729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,210600,66014535,3770,3770,3770,3770,163
|
|
20231207,210500,66014535,3770,3770,3770,3770,0
|
|
20231207,210400,66014535,3770,3770,3770,3770,0
|
|
20231207,210300,66014535,3770,3770,3770,3770,0
|
|
20231207,210200,66014535,3770,3770,3770,3770,0
|
|
20231207,210100,66014535,3770,3770,3770,3770,0
|
|
20231207,210000,66014535,3770,3770,3770,3770,0
|
|
20231207,205900,66014535,3770,3770,3770,3770,0
|
|
20231207,205800,66014535,3770,3770,3770,3770,0
|
|
20231207,205700,66014535,3770,3770,3770,3770,0
|
|
20231207,205600,66014535,3770,3770,3770,3770,0
|
|
20231207,205500,66014535,3770,3770,3770,3770,0
|
|
20231207,205400,66014535,3770,3770,3770,3770,0
|
|
20231207,205300,66014535,3770,3770,3770,3770,0
|
|
20231207,205200,66014535,3770,3770,3770,3770,0
|
|
20231207,205100,66014535,3770,3770,3770,3770,0
|
|
20231207,205000,66014535,3770,3770,3770,3770,0
|
|
20231207,204900,66014535,3770,3770,3770,3770,0
|
|
20231207,204800,66014535,3770,3770,3770,3770,0
|
|
20231207,204700,66014535,3770,3770,3770,3770,0
|
|
20231207,204600,66014535,3770,3770,3770,3770,0
|
|
20231207,204500,66014535,3770,3770,3770,3770,0
|
|
20231207,204400,66014535,3770,3770,3770,3770,0
|
|
20231207,204300,66014535,3770,3770,3770,3770,0
|
|
20231207,204200,66014535,3770,3770,3770,3770,0
|
|
20231207,204100,66014535,3770,3770,3770,3770,0
|
|
20231207,204000,66014535,3770,3770,3770,3770,0
|
|
20231207,203900,66014535,3770,3770,3770,3770,0
|
|
20231207,203800,66014535,3770,3770,3770,3770,0
|
|
20231207,203700,66014535,3770,3770,3770,3770,0
|
|
20231207,203600,66014535,3770,3770,3770,3770,163
|
|
20231207,203500,66014535,3770,3770,3770,3770,0
|
|
20231207,203400,66014535,3770,3770,3770,3770,0
|
|
20231207,203300,66014535,3770,3770,3770,3770,0
|
|
20231207,203200,66014535,3770,3770,3770,3770,0
|
|
20231207,203100,66014535,3770,3770,3770,3770,0
|
|
20231207,203000,66014535,3770,3770,3770,3770,0
|
|
20231207,202900,66014535,3770,3770,3770,3770,0
|
|
20231207,202800,66014535,3770,3770,3770,3770,0
|
|
20231207,202700,66014535,3770,3770,3770,3770,0
|
|
20231207,202600,66014535,3770,3770,3770,3770,0
|
|
20231207,202500,66014535,3770,3770,3770,3770,0
|
|
20231207,202400,66014535,3770,3770,3770,3770,0
|
|
20231207,202300,66014535,3770,3770,3770,3770,0
|
|
20231207,202200,66014535,3770,3770,3770,3770,0
|
|
20231207,202100,66014535,3770,3770,3770,3770,0
|
|
20231207,202000,66014535,3770,3770,3770,3770,0
|
|
20231207,201900,66014535,3770,3770,3770,3770,0
|
|
20231207,201800,66014535,3770,3770,3770,3770,0
|
|
20231207,201700,66014535,3770,3770,3770,3770,0
|
|
20231207,201600,66014535,3770,3770,3770,3770,0
|
|
20231207,201500,66014535,3770,3770,3770,3770,0
|
|
20231207,201400,66014535,3770,3770,3770,3770,0
|
|
20231207,201300,66014535,3770,3770,3770,3770,0
|
|
20231207,201200,66014535,3770,3770,3770,3770,0
|
|
20231207,201100,66014535,3770,3770,3770,3770,0
|
|
20231207,201000,66014535,3770,3770,3770,3770,0
|
|
20231207,200900,66014535,3770,3770,3770,3770,0
|
|
20231207,200800,66014535,3770,3770,3770,3770,0
|
|
20231207,200700,66014535,3770,3770,3770,3770,0
|
|
20231207,200600,66014535,3770,3770,3770,3770,163
|
|
20231207,200500,66014535,3770,3770,3770,3770,0
|
|
20231207,200400,66014535,3770,3770,3770,3770,0
|
|
20231207,200300,66014535,3770,3770,3770,3770,0
|
|
20231207,200200,66014535,3770,3770,3770,3770,0
|
|
20231207,200100,66014535,3770,3770,3770,3770,0
|
|
20231207,200000,66014535,3770,3770,3770,3770,0
|
|
20231207,195900,66014535,3770,3770,3770,3770,0
|
|
20231207,195800,66014535,3770,3770,3770,3770,0
|
|
20231207,195700,66014535,3770,3770,3770,3770,0
|
|
20231207,195600,66014535,3770,3770,3770,3770,0
|
|
20231207,195500,66014535,3770,3770,3770,3770,0
|
|
20231207,195400,66014535,3770,3770,3770,3770,0
|
|
20231207,195300,66014535,3770,3770,3770,3770,0
|
|
20231207,195200,66014535,3770,3770,3770,3770,0
|
|
20231207,195100,66014535,3770,3770,3770,3770,0
|
|
20231207,195000,66014535,3770,3770,3770,3770,0
|
|
20231207,194900,66014535,3770,3770,3770,3770,0
|
|
20231207,194800,66014535,3770,3770,3770,3770,0
|
|
20231207,194700,66014535,3770,3770,3770,3770,0
|
|
20231207,194600,66014535,3770,3770,3770,3770,0
|
|
20231207,194500,66014535,3770,3770,3770,3770,0
|
|
20231207,194400,66014535,3770,3770,3770,3770,0
|
|
20231207,194300,66014535,3770,3770,3770,3770,0
|
|
20231207,194200,66014535,3770,3770,3770,3770,0
|
|
20231207,194100,66014535,3770,3770,3770,3770,0
|
|
20231207,194000,66014535,3770,3770,3770,3770,0
|
|
20231207,193900,66014535,3770,3770,3770,3770,0
|
|
20231207,193800,66014535,3770,3770,3770,3770,0
|
|
20231207,193700,66014535,3770,3770,3770,3770,0
|
|
20231207,193600,66014535,3770,3770,3770,3770,163
|
|
20231207,193500,66014535,3770,3770,3770,3770,0
|
|
20231207,193400,66014535,3770,3770,3770,3770,0
|
|
20231207,193300,66014535,3770,3770,3770,3770,0
|
|
20231207,193200,66014535,3770,3770,3770,3770,0
|
|
20231207,193100,66014535,3770,3770,3770,3770,0
|
|
20231207,193000,66014535,3770,3770,3770,3770,0
|
|
20231207,192900,66014535,3770,3770,3770,3770,0
|
|
20231207,192800,66014535,3770,3770,3770,3770,0
|
|
20231207,192700,66014535,3770,3770,3770,3770,0
|
|
20231207,192600,66014535,3770,3770,3770,3770,0
|
|
20231207,192500,66014535,3770,3770,3770,3770,0
|
|
20231207,192400,66014535,3770,3770,3770,3770,0
|
|
20231207,192300,66014535,3770,3770,3770,3770,0
|
|
20231207,192200,66014535,3770,3770,3770,3770,0
|
|
20231207,192100,66014535,3770,3770,3770,3770,0
|
|
20231207,192000,66014535,3770,3770,3770,3770,0
|
|
20231207,191900,66014535,3770,3770,3770,3770,0
|
|
20231207,191800,66014535,3770,3770,3770,3770,0
|
|
20231207,191700,66014535,3770,3770,3770,3770,0
|
|
20231207,191600,66014535,3770,3770,3770,3770,0
|
|
20231207,191500,66014535,3770,3770,3770,3770,0
|
|
20231207,191400,66014535,3770,3770,3770,3770,0
|
|
20231207,191300,66014535,3770,3770,3770,3770,0
|
|
20231207,191200,66014535,3770,3770,3770,3770,0
|
|
20231207,191100,66014535,3770,3770,3770,3770,0
|
|
20231207,191000,66014535,3770,3770,3770,3770,0
|
|
20231207,190900,66014535,3770,3770,3770,3770,0
|
|
20231207,190800,66014535,3770,3770,3770,3770,0
|
|
20231207,190700,66014535,3770,3770,3770,3770,0
|
|
20231207,190600,66014535,3770,3770,3770,3770,163
|
|
20231207,190500,66014535,3770,3770,3770,3770,0
|
|
20231207,190400,66014535,3770,3770,3770,3770,0
|
|
20231207,190300,66014535,3770,3770,3770,3770,0
|
|
20231207,190200,66014535,3770,3770,3770,3770,0
|
|
20231207,190100,66014535,3770,3770,3770,3770,0
|
|
20231207,190000,66014535,3770,3770,3770,3770,0
|
|
20231207,185900,66014535,3770,3770,3770,3770,0
|
|
20231207,185800,66014535,3770,3770,3770,3770,0
|
|
20231207,185700,66014535,3770,3770,3770,3770,0
|
|
20231207,185600,66014535,3770,3770,3770,3770,0
|
|
20231207,185500,66014535,3770,3770,3770,3770,0
|
|
20231207,185400,66014535,3770,3770,3770,3770,0
|
|
20231207,185300,66014535,3770,3770,3770,3770,0
|
|
20231207,185200,66014535,3770,3770,3770,3770,0
|
|
20231207,185100,66014535,3770,3770,3770,3770,0
|
|
20231207,185000,66014535,3770,3770,3770,3770,0
|
|
20231207,184900,66014535,3770,3770,3770,3770,0
|
|
20231207,184800,66014535,3770,3770,3770,3770,0
|
|
20231207,184700,66014535,3770,3770,3770,3770,0
|
|
20231207,184600,66014535,3770,3770,3770,3770,0
|
|
20231207,184500,66014535,3770,3770,3770,3770,0
|
|
20231207,184400,66014535,3770,3770,3770,3770,0
|
|
20231207,184300,66014535,3770,3770,3770,3770,0
|
|
20231207,184200,66014535,3770,3770,3770,3770,0
|
|
20231207,184100,66014535,3770,3770,3770,3770,0
|
|
20231207,184000,66014535,3770,3770,3770,3770,0
|
|
20231207,183900,66014535,3770,3770,3770,3770,0
|
|
20231207,183800,66014535,3770,3770,3770,3770,0
|
|
20231207,183700,66014535,3770,3770,3770,3770,0
|
|
20231207,183600,66014535,3770,3770,3770,3770,163
|
|
20231207,183500,66014535,3770,3770,3770,3770,0
|
|
20231207,183400,66014535,3770,3770,3770,3770,0
|
|
20231207,183300,66014535,3770,3770,3770,3770,0
|
|
20231207,183200,66014535,3770,3770,3770,3770,0
|
|
20231207,183100,66014535,3770,3770,3770,3770,0
|
|
20231207,183000,66014535,3770,3770,3770,3770,0
|
|
20231207,182900,66014535,3770,3770,3770,3770,0
|
|
20231207,182800,66014535,3770,3770,3770,3770,0
|
|
20231207,182700,66014535,3770,3770,3770,3770,0
|
|
20231207,182600,66014535,3770,3770,3770,3770,0
|
|
20231207,182500,66014535,3770,3770,3770,3770,0
|
|
20231207,182400,66014535,3770,3770,3770,3770,0
|
|
20231207,182300,66014535,3770,3770,3770,3770,0
|
|
20231207,182200,66014535,3770,3770,3770,3770,0
|
|
20231207,182100,66014535,3770,3770,3770,3770,0
|
|
20231207,182000,66014535,3770,3770,3770,3770,0
|
|
20231207,181900,66014535,3770,3770,3770,3770,0
|
|
20231207,181800,66014535,3770,3770,3770,3770,0
|
|
20231207,181700,66014535,3770,3770,3770,3770,0
|
|
20231207,181600,66014535,3770,3770,3770,3770,0
|
|
20231207,181500,66014535,3770,3770,3770,3770,0
|
|
20231207,181400,66014535,3770,3770,3770,3770,0
|
|
20231207,181300,66014535,3770,3770,3770,3770,0
|
|
20231207,181200,66014535,3770,3770,3770,3770,0
|
|
20231207,181100,66014535,3770,3770,3770,3770,0
|
|
20231207,181000,66014535,3770,3770,3770,3770,0
|
|
20231207,180900,66014535,3770,3770,3770,3770,0
|
|
20231207,180800,66014535,3770,3770,3770,3770,0
|
|
20231207,180700,66014535,3770,3770,3770,3770,0
|
|
20231207,180600,66014535,3770,3770,3770,3770,163
|
|
20231207,180500,66014535,3770,3770,3770,3770,0
|
|
20231207,180400,66014535,3770,3770,3770,3770,0
|
|
20231207,180300,66014535,3770,3770,3770,3770,0
|
|
20231207,180200,66014535,3770,3770,3770,3770,0
|
|
20231207,180100,66014535,3770,3770,3770,3770,0
|
|
20231207,180000,66014535,3770,3770,3770,3770,0
|
|
20231207,175900,66014535,3770,3770,3770,3770,0
|
|
20231207,175800,66014535,3770,3770,3770,3770,0
|
|
20231207,175700,66014535,3770,3770,3770,3770,0
|
|
20231207,175600,66014535,3770,3770,3770,3770,0
|
|
20231207,175500,66014535,3770,3770,3770,3770,0
|
|
20231207,175400,66014535,3770,3770,3770,3770,0
|
|
20231207,175300,66014535,3770,3770,3770,3770,0
|
|
20231207,175200,66014535,3770,3770,3770,3770,0
|
|
20231207,175100,66014535,3770,3770,3770,3770,0
|
|
20231207,175000,66014535,3770,3770,3770,3770,0
|
|
20231207,174900,66014535,3770,3770,3770,3770,0
|
|
20231207,174800,66014535,3770,3770,3770,3770,0
|
|
20231207,174700,66014535,3770,3770,3770,3770,0
|
|
20231207,174600,66014535,3770,3770,3770,3770,0
|
|
20231207,174500,66014535,3770,3770,3770,3770,0
|
|
20231207,174400,66014535,3770,3770,3770,3770,0
|
|
20231207,174300,66014535,3770,3770,3770,3770,0
|
|
20231207,174200,66014535,3770,3770,3770,3770,0
|
|
20231207,174100,66014535,3770,3770,3770,3770,0
|
|
20231207,174000,66014535,3770,3770,3770,3770,0
|
|
20231207,173900,66014535,3770,3770,3770,3770,0
|
|
20231207,173800,66014535,3770,3770,3770,3770,0
|
|
20231207,173700,66014535,3770,3770,3770,3770,0
|
|
20231207,173600,66014535,3770,3770,3770,3770,163
|
|
20231207,173500,66014535,3770,3770,3770,3770,0
|
|
20231207,173400,66014535,3770,3770,3770,3770,0
|
|
20231207,173300,66014535,3770,3770,3770,3770,0
|
|
20231207,173200,66014535,3770,3770,3770,3770,0
|
|
20231207,173100,66014535,3770,3770,3770,3770,0
|
|
20231207,173000,66014535,3770,3770,3770,3770,0
|
|
20231207,172900,66014535,3770,3770,3770,3770,0
|
|
20231207,172800,66014535,3770,3770,3770,3770,0
|
|
20231207,172700,66014535,3770,3770,3770,3770,0
|
|
20231207,172600,66014535,3770,3770,3770,3770,0
|
|
20231207,172500,66014535,3770,3770,3770,3770,0
|
|
20231207,172400,66014535,3770,3770,3770,3770,0
|
|
20231207,172300,66014535,3770,3770,3770,3770,0
|
|
20231207,172200,66014535,3770,3770,3770,3770,0
|
|
20231207,172100,66014535,3770,3770,3770,3770,0
|
|
20231207,172000,66014535,3770,3770,3770,3770,0
|
|
20231207,171900,66014535,3770,3770,3770,3770,0
|
|
20231207,171800,66014535,3770,3770,3770,3770,0
|
|
20231207,171700,66014535,3770,3770,3770,3770,0
|
|
20231207,171600,66014535,3770,3770,3770,3770,0
|
|
20231207,171500,66014535,3770,3770,3770,3770,0
|
|
20231207,171400,66014535,3770,3770,3770,3770,0
|
|
20231207,171300,66014535,3770,3770,3770,3770,0
|
|
20231207,171200,66014535,3770,3770,3770,3770,0
|
|
20231207,171100,66014535,3770,3770,3770,3770,0
|
|
20231207,171000,66014535,3770,3770,3770,3770,0
|
|
20231207,170900,66014535,3770,3770,3770,3770,0
|
|
20231207,170800,66014535,3770,3770,3770,3770,0
|
|
20231207,170700,66014535,3770,3770,3770,3770,0
|
|
20231207,170600,66014535,3770,3770,3770,3770,163
|
|
20231207,170500,66014535,3770,3770,3770,3770,0
|
|
20231207,170400,66014535,3770,3770,3770,3770,0
|
|
20231207,170300,66014535,3770,3770,3770,3770,0
|
|
20231207,170200,66014535,3770,3770,3770,3770,0
|
|
20231207,170100,66014535,3770,3770,3770,3770,0
|
|
20231207,170000,66014535,3770,3770,3770,3770,0
|
|
20231207,165900,66014535,3770,3770,3770,3770,0
|
|
20231207,165800,66014535,3770,3770,3770,3770,0
|
|
20231207,165700,66014535,3770,3770,3770,3770,0
|
|
20231207,165600,66014535,3770,3770,3770,3770,0
|
|
20231207,165500,66014535,3770,3770,3770,3770,0
|
|
20231207,165400,66014535,3770,3770,3770,3770,0
|
|
20231207,165300,66014535,3770,3770,3770,3770,0
|
|
20231207,165200,66014535,3770,3770,3770,3770,0
|
|
20231207,165100,66014535,3770,3770,3770,3770,0
|
|
20231207,165000,66014535,3770,3770,3770,3770,0
|
|
20231207,164900,66014535,3770,3770,3770,3770,0
|
|
20231207,164800,66014535,3770,3770,3770,3770,0
|
|
20231207,164700,66014535,3770,3770,3770,3770,0
|
|
20231207,164600,66014535,3770,3770,3770,3770,0
|
|
20231207,164500,66014535,3770,3770,3770,3770,0
|
|
20231207,164400,66014535,3770,3770,3770,3770,0
|
|
20231207,164300,66014535,3770,3770,3770,3770,0
|
|
20231207,164200,66014535,3770,3770,3770,3770,0
|
|
20231207,164100,66014535,3770,3770,3770,3770,0
|
|
20231207,164000,66014535,3770,3770,3770,3770,0
|
|
20231207,163900,66014535,3770,3770,3770,3770,0
|
|
20231207,163800,66014535,3770,3770,3770,3770,0
|
|
20231207,163700,66014535,3770,3770,3770,3770,0
|
|
20231207,163600,66014535,3770,3770,3770,3770,163
|
|
20231207,163500,66014535,3770,3770,3770,3770,0
|
|
20231207,163400,66014535,3770,3770,3770,3770,0
|
|
20231207,163300,66014535,3770,3770,3770,3770,0
|
|
20231207,163200,66014535,3770,3770,3770,3770,0
|
|
20231207,163100,66014535,3770,3770,3770,3770,0
|
|
20231207,163000,66014535,3770,3770,3770,3770,0
|
|
20231207,162900,66014535,3770,3770,3770,3770,0
|
|
20231207,162800,66014535,3770,3770,3770,3770,0
|
|
20231207,162700,66014535,3770,3770,3770,3770,0
|
|
20231207,162600,66014535,3770,3770,3770,3770,0
|
|
20231207,162500,66014535,3770,3770,3770,3770,0
|
|
20231207,162400,66014535,3770,3770,3770,3770,0
|
|
20231207,162300,66014535,3770,3770,3770,3770,0
|
|
20231207,162200,66014535,3770,3770,3770,3770,0
|
|
20231207,162100,66014535,3770,3770,3770,3770,0
|
|
20231207,162000,66014535,3770,3770,3770,3770,0
|
|
20231207,161900,66014535,3770,3770,3770,3770,0
|
|
20231207,161800,66014535,3770,3770,3770,3770,0
|
|
20231207,161700,66014535,3770,3770,3770,3770,0
|
|
20231207,161600,66014535,3770,3770,3770,3770,0
|
|
20231207,161500,66014535,3770,3770,3770,3770,0
|
|
20231207,161400,66014535,3770,3770,3770,3770,0
|
|
20231207,161300,66014535,3770,3770,3770,3770,0
|
|
20231207,161200,66014535,3770,3770,3770,3770,0
|
|
20231207,161100,66014535,3770,3770,3770,3770,0
|
|
20231207,161000,66014535,3770,3770,3770,3770,0
|
|
20231207,160900,66014535,3770,3770,3770,3770,0
|
|
20231207,160800,66014535,3770,3770,3770,3770,0
|
|
20231207,160700,66014535,3770,3770,3770,3770,0
|
|
20231207,160600,66014535,3770,3770,3770,3770,163
|
|
20231207,160500,66014535,3770,3770,3770,3770,0
|
|
20231207,160400,66014535,3770,3770,3770,3770,0
|
|
20231207,160300,66014535,3770,3770,3770,3770,0
|
|
20231207,160200,66014535,3770,3770,3770,3770,0
|
|
20231207,160100,66014535,3770,3770,3770,3770,0
|
|
20231207,160000,66014535,3770,3770,3770,3770,0
|
|
20231207,155900,66014535,3770,3770,3770,3770,0
|
|
20231207,155800,66014535,3770,3770,3770,3770,0
|
|
20231207,155700,66014535,3770,3770,3770,3770,0
|
|
20231207,155600,66014535,3770,3770,3770,3770,0
|
|
20231207,155500,66014535,3770,3770,3770,3770,0
|
|
20231207,155400,66014535,3770,3770,3770,3770,0
|
|
20231207,155300,66014535,3770,3770,3770,3770,0
|
|
20231207,155200,66014535,3770,3770,3770,3770,0
|
|
20231207,155100,66014535,3770,3770,3770,3770,0
|
|
20231207,155000,66014535,3770,3770,3770,3770,0
|
|
20231207,154900,66014535,3770,3770,3770,3770,0
|
|
20231207,154800,66014535,3770,3770,3770,3770,0
|
|
20231207,154700,66014535,3770,3770,3770,3770,0
|
|
20231207,154600,66014535,3770,3770,3770,3770,0
|
|
20231207,154500,66014535,3770,3770,3770,3770,0
|
|
20231207,154400,66014535,3770,3770,3770,3770,0
|
|
20231207,154300,66014535,3770,3770,3770,3770,0
|
|
20231207,154200,66014535,3770,3770,3770,3770,0
|
|
20231207,154100,66014535,3770,3770,3770,3770,0
|
|
20231207,154000,66014535,3770,3770,3770,3770,0
|
|
20231207,153900,66014535,3770,3770,3770,3770,0
|
|
20231207,153800,66014535,3770,3770,3770,3770,0
|
|
20231207,153700,66014535,3770,3770,3770,3770,0
|
|
20231207,153600,66014535,3770,3770,3770,3770,163
|
|
20231207,153500,66014535,3770,3770,3770,3770,0
|
|
20231207,153400,66014535,3770,3770,3770,3770,0
|
|
20231207,153300,66014535,3770,3770,3770,3770,0
|
|
20231207,153200,66014535,3770,3770,3770,3770,0
|
|
20231207,153100,66014535,3770,3770,3770,3770,0
|
|
20231207,153000,66014535,3770,3770,3770,3770,163
|
|
20231207,152900,65400025,3770,3770,3770,3770,0
|
|
20231207,152800,65400025,3770,3770,3770,3770,0
|
|
20231207,152700,65400025,3770,3770,3770,3770,0
|
|
20231207,152600,65400025,3770,3770,3770,3770,0
|
|
20231207,152500,65400025,3770,3770,3770,3770,0
|
|
20231207,152400,65400025,3770,3770,3770,3770,0
|
|
20231207,152300,65400025,3770,3770,3770,3770,0
|
|
20231207,152200,65400025,3770,3770,3770,3770,0
|
|
20231207,152100,65400025,3770,3770,3770,3770,0
|
|
20231207,152000,65400025,3770,3770,3770,3770,0
|
|
20231207,151900,65400025,3770,3770,3770,3770,0
|
|
20231207,151800,65400025,3770,3745,3770,3745,4
|
|
20231207,151700,65385010,3775,3750,3775,3750,10
|
|
20231207,151600,65347485,3745,3750,3750,3745,3
|
|
20231207,151500,65336245,3770,3770,3770,3770,0
|
|
20231207,151400,65336245,3770,3770,3770,3770,0
|
|
20231207,151300,65336245,3770,3770,3770,3770,0
|
|
20231207,151200,65336245,3770,3770,3770,3770,0
|
|
20231207,151100,65336245,3770,3750,3770,3750,10
|
|
20231207,151000,65298710,3745,3745,3745,3745,117
|
|
20231207,150900,64860545,3745,3745,3745,3745,0
|
|
20231207,150800,64860545,3745,3745,3745,3745,6
|
|
20231207,150700,64838075,3745,3745,3745,3745,108
|
|
20231207,150600,64433615,3750,3750,3750,3750,6
|
|
20231207,150500,64411115,3745,3745,3745,3745,0
|
|
20231207,150400,64411115,3745,3745,3745,3745,18
|
|
20231207,150300,64343705,3745,3745,3745,3745,0
|
|
20231207,150200,64343705,3745,3750,3750,3745,119
|
|
20231207,150100,63897475,3750,3750,3750,3750,0
|
|
20231207,150000,63897475,3750,3750,3750,3750,17
|
|
20231207,145900,63833725,3765,3765,3765,3765,0
|
|
20231207,145800,63833725,3765,3765,3765,3765,0
|
|
20231207,145700,63833725,3765,3765,3765,3765,0
|
|
20231207,145600,63833725,3765,3765,3765,3765,0
|
|
20231207,145500,63833725,3765,3765,3765,3765,0
|
|
20231207,145400,63833725,3765,3765,3765,3765,0
|
|
20231207,145300,63833725,3765,3765,3765,3765,52
|
|
20231207,145200,63637945,3765,3765,3785,3765,55
|
|
20231207,145100,63430580,3770,3770,3770,3770,0
|
|
20231207,145000,63430580,3770,3770,3770,3770,100
|
|
20231207,144900,63053580,3770,3770,3770,3770,0
|
|
20231207,144800,63053580,3770,3770,3770,3770,0
|
|
20231207,144700,63053580,3770,3770,3770,3770,0
|
|
20231207,144600,63053580,3770,3770,3770,3770,0
|
|
20231207,144500,63053580,3770,3770,3770,3770,0
|
|
20231207,144400,63053580,3770,3770,3770,3770,0
|
|
20231207,144300,63053580,3770,3770,3770,3770,0
|
|
20231207,144200,63053580,3770,3770,3770,3770,26
|
|
20231207,144100,62955560,3780,3775,3780,3775,10
|
|
20231207,144000,62917790,3745,3745,3745,3745,170
|
|
20231207,143900,62281140,3745,3740,3745,3740,12
|
|
20231207,143800,62236230,3730,3735,3735,3730,1170
|
|
20231207,143700,57868520,3745,3740,3745,3740,66
|
|
20231207,143600,57621625,3740,3735,3740,3735,179
|
|
20231207,143500,56953045,3735,3735,3735,3735,12
|
|
20231207,143400,56908225,3740,3740,3740,3740,112
|
|
20231207,143300,56489345,3745,3745,3745,3745,13
|
|
20231207,143200,56440660,3745,3745,3745,3745,0
|
|
20231207,143100,56440660,3745,3745,3745,3745,17
|
|
20231207,143000,56376995,3750,3750,3750,3750,5
|
|
20231207,142900,56358245,3750,3775,3775,3745,857
|
|
20231207,142800,53143175,3780,3780,3780,3780,0
|
|
20231207,142700,53143175,3780,3780,3780,3780,0
|
|
20231207,142600,53143175,3780,3780,3780,3780,0
|
|
20231207,142500,53143175,3780,3780,3780,3780,0
|
|
20231207,142400,53143175,3780,3780,3780,3780,100
|
|
20231207,142300,52765175,3780,3780,3780,3780,0
|
|
20231207,142200,52765175,3780,3780,3780,3780,1
|
|
20231207,142100,52761395,3760,3760,3760,3760,226
|
|
20231207,142000,51911635,3760,3760,3760,3760,50
|
|
20231207,141900,51723635,3760,3760,3760,3760,0
|
|
20231207,141800,51723635,3760,3750,3760,3750,138
|
|
20231207,141700,51205085,3750,3750,3750,3750,8
|
|
20231207,141600,51175085,3760,3760,3760,3760,9
|
|
20231207,141500,51141245,3760,3760,3760,3760,0
|
|
20231207,141400,51141245,3760,3775,3775,3755,961
|
|
20231207,141300,47524095,3775,3785,3785,3775,1077
|
|
20231207,141200,43447710,3795,3795,3795,3795,0
|
|
20231207,141100,43447710,3795,3795,3795,3795,0
|
|
20231207,141000,43447710,3795,3795,3795,3795,0
|
|
20231207,140900,43447710,3795,3795,3795,3795,0
|
|
20231207,140800,43447710,3795,3795,3795,3795,0
|
|
20231207,140700,43447710,3795,3795,3795,3795,0
|
|
20231207,140600,43447710,3795,3795,3795,3795,0
|
|
20231207,140500,43447710,3795,3795,3795,3795,0
|
|
20231207,140400,43447710,3795,3795,3795,3795,0
|
|
20231207,140300,43447710,3795,3795,3795,3795,0
|
|
20231207,140200,43447710,3795,3795,3795,3795,0
|
|
20231207,140100,43447710,3795,3795,3795,3795,0
|
|
20231207,140000,43447710,3795,3795,3795,3795,0
|
|
20231207,135900,43447710,3795,3795,3795,3795,0
|
|
20231207,135800,43447710,3795,3795,3795,3795,0
|
|
20231207,135700,43447710,3795,3795,3795,3795,0
|
|
20231207,135600,43447710,3795,3795,3795,3795,0
|
|
20231207,135500,43447710,3795,3795,3795,3795,0
|
|
20231207,135400,43447710,3795,3795,3795,3795,0
|
|
20231207,135300,43447710,3795,3795,3795,3795,0
|
|
20231207,135200,43447710,3795,3795,3795,3795,0
|
|
20231207,135100,43447710,3795,3795,3795,3795,0
|
|
20231207,135000,43447710,3795,3795,3795,3795,0
|
|
20231207,134900,43447710,3795,3795,3795,3795,12
|
|
20231207,134800,43402170,3795,3795,3795,3795,0
|
|
20231207,134700,43402170,3795,3795,3795,3795,0
|
|
20231207,134600,43402170,3795,3795,3795,3795,0
|
|
20231207,134500,43402170,3795,3795,3795,3795,0
|
|
20231207,134400,43402170,3795,3795,3795,3795,0
|
|
20231207,134300,43402170,3795,3795,3795,3795,0
|
|
20231207,134200,43402170,3795,3795,3795,3795,0
|
|
20231207,134100,43402170,3795,3795,3795,3795,0
|
|
20231207,134000,43402170,3795,3795,3795,3795,0
|
|
20231207,133900,43402170,3795,3795,3795,3795,0
|
|
20231207,133800,43402170,3795,3795,3795,3795,0
|
|
20231207,133700,43402170,3795,3795,3795,3795,0
|
|
20231207,133600,43402170,3795,3795,3795,3795,0
|
|
20231207,133500,43402170,3795,3795,3795,3795,60
|
|
20231207,133400,43174470,3800,3800,3800,3800,0
|
|
20231207,133300,43174470,3800,3800,3800,3800,0
|
|
20231207,133200,43174470,3800,3800,3800,3800,0
|
|
20231207,133100,43174470,3800,3800,3800,3800,0
|
|
20231207,133000,43174470,3800,3800,3800,3800,0
|
|
20231207,132900,43174470,3800,3800,3800,3800,0
|
|
20231207,132800,43174470,3800,3800,3800,3800,0
|
|
20231207,132700,43174470,3800,3800,3800,3800,0
|
|
20231207,132600,43174470,3800,3800,3800,3800,0
|
|
20231207,132500,43174470,3800,3800,3800,3800,0
|
|
20231207,132400,43174470,3800,3800,3800,3800,0
|
|
20231207,132300,43174470,3800,3800,3800,3800,0
|
|
20231207,132200,43174470,3800,3800,3800,3800,0
|
|
20231207,132100,43174470,3800,3800,3800,3800,23
|
|
20231207,132000,43087070,3810,3810,3810,3810,0
|
|
20231207,131900,43087070,3810,3810,3810,3810,0
|
|
20231207,131800,43087070,3810,3810,3810,3810,0
|
|
20231207,131700,43087070,3810,3805,3810,3805,8
|
|
20231207,131600,43056625,3805,3805,3805,3805,0
|
|
20231207,131500,43056625,3805,3805,3805,3805,12
|
|
20231207,131400,43010965,3805,3805,3805,3805,9
|
|
20231207,131300,42976720,3805,3805,3805,3805,24
|
|
20231207,131200,42885400,3805,3805,3805,3805,34
|
|
20231207,131100,42756030,3805,3805,3805,3805,6
|
|
20231207,131000,42733200,3810,3810,3810,3810,0
|
|
20231207,130900,42733200,3810,3810,3810,3810,125
|
|
20231207,130800,42256950,3815,3815,3815,3815,1
|
|
20231207,130700,42253135,3770,3790,3790,3770,250
|
|
20231207,130600,41307080,3815,3815,3815,3815,251
|
|
20231207,130500,40349515,3820,3820,3820,3820,0
|
|
20231207,130400,40349515,3820,3820,3820,3820,0
|
|
20231207,130300,40349515,3820,3820,3820,3820,0
|
|
20231207,130200,40349515,3820,3820,3820,3820,0
|
|
20231207,130100,40349515,3820,3820,3820,3820,0
|
|
20231207,130000,40349515,3820,3820,3820,3820,0
|
|
20231207,125900,40349515,3820,3820,3820,3820,0
|
|
20231207,125800,40349515,3820,3820,3820,3820,0
|
|
20231207,125700,40349515,3820,3820,3820,3820,0
|
|
20231207,125600,40349515,3820,3820,3820,3820,0
|
|
20231207,125500,40349515,3820,3820,3820,3820,0
|
|
20231207,125400,40349515,3820,3820,3820,3820,0
|
|
20231207,125300,40349515,3820,3820,3820,3820,0
|
|
20231207,125200,40349515,3820,3820,3820,3820,0
|
|
20231207,125100,40349515,3820,3820,3820,3820,320
|
|
20231207,125000,39127115,3820,3815,3820,3815,13
|
|
20231207,124900,39077515,3785,3795,3795,3785,50
|
|
20231207,124800,38888115,3810,3810,3810,3810,0
|
|
20231207,124700,38888115,3810,3810,3810,3810,124
|
|
20231207,124600,38415675,3810,3810,3810,3810,4
|
|
20231207,124500,38400435,3810,3810,3810,3810,307
|
|
20231207,124400,37230765,3810,3810,3810,3810,0
|
|
20231207,124300,37230765,3810,3810,3810,3810,0
|
|
20231207,124200,37230765,3810,3810,3810,3810,0
|
|
20231207,124100,37230765,3810,3810,3810,3810,0
|
|
20231207,124000,37230765,3810,3810,3810,3810,0
|
|
20231207,123900,37230765,3810,3810,3810,3810,0
|
|
20231207,123800,37230765,3810,3810,3810,3810,0
|
|
20231207,123700,37230765,3810,3810,3810,3810,0
|
|
20231207,123600,37230765,3810,3810,3810,3810,0
|
|
20231207,123500,37230765,3810,3810,3810,3810,0
|
|
20231207,123400,37230765,3810,3810,3810,3810,0
|
|
20231207,123300,37230765,3810,3810,3810,3810,0
|
|
20231207,123200,37230765,3810,3810,3810,3810,100
|
|
20231207,123100,36849765,3815,3815,3815,3815,0
|
|
20231207,123000,36849765,3815,3815,3815,3815,0
|
|
20231207,122900,36849765,3815,3815,3815,3815,26
|
|
20231207,122800,36750575,3815,3815,3815,3815,0
|
|
20231207,122700,36750575,3815,3800,3815,3800,330
|
|
20231207,122600,35494520,3805,3805,3805,3805,0
|
|
20231207,122500,35494520,3805,3805,3805,3805,0
|
|
20231207,122400,35494520,3805,3805,3805,3805,0
|
|
20231207,122300,35494520,3805,3805,3805,3805,0
|
|
20231207,122200,35494520,3805,3805,3805,3805,0
|
|
20231207,122100,35494520,3805,3805,3805,3805,0
|
|
20231207,122000,35494520,3805,3805,3805,3805,0
|
|
20231207,121900,35494520,3805,3805,3805,3805,0
|
|
20231207,121800,35494520,3805,3805,3805,3805,0
|
|
20231207,121700,35494520,3805,3805,3805,3805,0
|
|
20231207,121600,35494520,3805,3805,3805,3805,0
|
|
20231207,121500,35494520,3805,3805,3805,3805,0
|
|
20231207,121400,35494520,3805,3805,3805,3805,0
|
|
20231207,121300,35494520,3805,3805,3805,3805,0
|
|
20231207,121200,35494520,3805,3805,3805,3805,0
|
|
20231207,121100,35494520,3805,3805,3805,3805,0
|
|
20231207,121000,35494520,3805,3805,3805,3805,0
|
|
20231207,120900,35494520,3805,3805,3805,3805,0
|
|
20231207,120800,35494520,3805,3805,3805,3805,0
|
|
20231207,120700,35494520,3805,3805,3805,3805,0
|
|
20231207,120600,35494520,3805,3805,3805,3805,46
|
|
20231207,120500,35319490,3815,3815,3815,3815,0
|
|
20231207,120400,35319490,3815,3815,3815,3815,0
|
|
20231207,120300,35319490,3815,3815,3815,3815,0
|
|
20231207,120200,35319490,3815,3815,3815,3815,0
|
|
20231207,120100,35319490,3815,3815,3815,3815,0
|
|
20231207,120000,35319490,3815,3815,3815,3815,0
|
|
20231207,115900,35319490,3815,3815,3815,3815,0
|
|
20231207,115800,35319490,3815,3815,3815,3815,0
|
|
20231207,115700,35319490,3815,3815,3815,3815,0
|
|
20231207,115600,35319490,3815,3815,3815,3815,0
|
|
20231207,115500,35319490,3815,3815,3815,3815,0
|
|
20231207,115400,35319490,3815,3815,3815,3815,0
|
|
20231207,115300,35319490,3815,3815,3815,3815,0
|
|
20231207,115200,35319490,3815,3815,3815,3815,0
|
|
20231207,115100,35319490,3815,3815,3815,3815,0
|
|
20231207,115000,35319490,3815,3815,3815,3815,0
|
|
20231207,114900,35319490,3815,3815,3815,3815,0
|
|
20231207,114800,35319490,3815,3815,3815,3815,0
|
|
20231207,114700,35319490,3815,3815,3815,3815,0
|
|
20231207,114600,35319490,3815,3815,3815,3815,0
|
|
20231207,114500,35319490,3815,3815,3815,3815,0
|
|
20231207,114400,35319490,3815,3815,3815,3815,0
|
|
20231207,114300,35319490,3815,3815,3815,3815,0
|
|
20231207,114200,35319490,3815,3815,3815,3815,0
|
|
20231207,114100,35319490,3815,3815,3815,3815,0
|
|
20231207,114000,35319490,3815,3815,3815,3815,0
|
|
20231207,113900,35319490,3815,3815,3815,3815,0
|
|
20231207,113800,35319490,3815,3815,3815,3815,0
|
|
20231207,113700,35319490,3815,3815,3815,3815,0
|
|
20231207,113600,35319490,3815,3815,3815,3815,0
|
|
20231207,113500,35319490,3815,3815,3815,3815,0
|
|
20231207,113400,35319490,3815,3815,3815,3815,0
|
|
20231207,113300,35319490,3815,3815,3815,3815,5
|
|
20231207,113200,35300415,3815,3815,3815,3815,0
|
|
20231207,113100,35300415,3815,3815,3815,3815,0
|
|
20231207,113000,35300415,3815,3815,3815,3815,1
|
|
20231207,112900,35296600,3810,3810,3810,3810,0
|
|
20231207,112800,35296600,3810,3810,3810,3810,0
|
|
20231207,112700,35296600,3810,3810,3810,3810,472
|
|
20231207,112600,33498280,3815,3815,3815,3815,0
|
|
20231207,112500,33498280,3815,3815,3815,3815,0
|
|
20231207,112400,33498280,3815,3815,3815,3815,1
|
|
20231207,112300,33494465,3810,3800,3810,3800,729
|
|
20231207,112200,30719505,3795,3795,3795,3795,500
|
|
20231207,112100,28822005,3795,3795,3795,3795,0
|
|
20231207,112000,28822005,3795,3795,3795,3795,0
|
|
20231207,111900,28822005,3795,3795,3795,3795,10
|
|
20231207,111800,28784055,3800,3800,3800,3800,0
|
|
20231207,111700,28784055,3800,3800,3800,3800,10
|
|
20231207,111600,28746055,3800,3800,3800,3800,0
|
|
20231207,111500,28746055,3800,3800,3800,3800,0
|
|
20231207,111400,28746055,3800,3800,3800,3800,0
|
|
20231207,111300,28746055,3800,3800,3800,3800,1
|
|
20231207,111200,28742255,3785,3785,3785,3785,0
|
|
20231207,111100,28742255,3785,3785,3785,3785,0
|
|
20231207,111000,28742255,3785,3785,3785,3785,5
|
|
20231207,110900,28723330,3810,3810,3810,3810,0
|
|
20231207,110800,28723330,3810,3810,3810,3810,0
|
|
20231207,110700,28723330,3810,3810,3810,3810,20
|
|
20231207,110600,28647130,3810,3810,3810,3810,0
|
|
20231207,110500,28647130,3810,3810,3810,3810,0
|
|
20231207,110400,28647130,3810,3810,3810,3810,0
|
|
20231207,110300,28647130,3810,3810,3810,3810,0
|
|
20231207,110200,28647130,3810,3810,3810,3810,10
|
|
20231207,110100,28609030,3810,3810,3810,3810,3
|
|
20231207,110000,28597600,3785,3785,3785,3785,0
|
|
20231207,105900,28597600,3785,3785,3785,3785,30
|
|
20231207,105800,28484050,3785,3790,3790,3785,1070
|
|
20231207,105700,24433760,3810,3810,3810,3810,0
|
|
20231207,105600,24433760,3810,3810,3810,3810,0
|
|
20231207,105500,24433760,3810,3810,3810,3810,0
|
|
20231207,105400,24433760,3810,3810,3810,3810,0
|
|
20231207,105300,24433760,3810,3810,3810,3810,62
|
|
20231207,105200,24197540,3810,3810,3810,3810,0
|
|
20231207,105100,24197540,3810,3810,3810,3810,0
|
|
20231207,105000,24197540,3810,3810,3810,3810,0
|
|
20231207,104900,24197540,3810,3810,3810,3810,0
|
|
20231207,104800,24197540,3810,3810,3810,3810,0
|
|
20231207,104700,24197540,3810,3810,3810,3810,0
|
|
20231207,104600,24197540,3810,3810,3810,3810,0
|
|
20231207,104500,24197540,3810,3810,3810,3810,0
|
|
20231207,104400,24197540,3810,3810,3810,3810,0
|
|
20231207,104300,24197540,3810,3810,3810,3810,0
|
|
20231207,104200,24197540,3810,3810,3810,3810,0
|
|
20231207,104100,24197540,3810,3810,3810,3810,0
|
|
20231207,104000,24197540,3810,3810,3810,3810,1
|
|
20231207,103900,24193730,3785,3785,3785,3785,0
|
|
20231207,103800,24193730,3785,3785,3785,3785,8
|
|
20231207,103700,24163450,3790,3790,3790,3790,0
|
|
20231207,103600,24163450,3790,3790,3790,3790,500
|
|
20231207,103500,22268450,3790,3790,3790,3790,0
|
|
20231207,103400,22268450,3790,3790,3790,3790,0
|
|
20231207,103300,22268450,3790,3780,3790,3780,40
|
|
20231207,103200,22117020,3785,3785,3785,3785,0
|
|
20231207,103100,22117020,3785,3785,3785,3785,0
|
|
20231207,103000,22117020,3785,3780,3785,3780,34
|
|
20231207,102900,21988495,3790,3790,3790,3790,0
|
|
20231207,102800,21988495,3790,3790,3790,3790,1
|
|
20231207,102700,21984705,3780,3780,3780,3780,0
|
|
20231207,102600,21984705,3780,3780,3780,3780,20
|
|
20231207,102500,21909105,3785,3785,3785,3785,1
|
|
20231207,102400,21905320,3760,3760,3760,3760,10
|
|
20231207,102300,21867720,3795,3780,3795,3780,57
|
|
20231207,102200,21652245,3785,3785,3785,3785,0
|
|
20231207,102100,21652245,3785,3785,3785,3785,0
|
|
20231207,102000,21652245,3785,3770,3785,3770,70
|
|
20231207,101900,21388300,3775,3775,3775,3775,3
|
|
20231207,101800,21376975,3795,3770,3795,3765,85
|
|
20231207,101700,21056550,3800,3800,3800,3800,0
|
|
20231207,101600,21056550,3800,3800,3800,3800,0
|
|
20231207,101500,21056550,3800,3800,3800,3800,0
|
|
20231207,101400,21056550,3800,3800,3800,3800,0
|
|
20231207,101300,21056550,3800,3800,3800,3800,0
|
|
20231207,101200,21056550,3800,3800,3800,3800,0
|
|
20231207,101100,21056550,3800,3800,3800,3800,0
|
|
20231207,101000,21056550,3800,3800,3800,3800,200
|
|
20231207,100900,20296550,3800,3800,3800,3800,0
|
|
20231207,100800,20296550,3800,3800,3800,3800,1
|
|
20231207,100700,20292750,3770,3770,3770,3770,1
|
|
20231207,100600,20288980,3765,3785,3785,3765,501
|
|
20231207,100500,18396605,3810,3790,3810,3785,358
|
|
20231207,100400,17040985,3810,3810,3810,3810,0
|
|
20231207,100300,17040985,3810,3810,3810,3810,0
|
|
20231207,100200,17040985,3810,3810,3810,3810,5
|
|
20231207,100100,17021935,3790,3810,3810,3790,48
|
|
20231207,100000,16839215,3810,3810,3810,3810,0
|
|
20231207,095900,16839215,3810,3790,3810,3790,40
|
|
20231207,095800,16687595,3810,3795,3810,3790,197
|
|
20231207,095700,15940755,3800,3800,3800,3800,21
|
|
20231207,095600,15860955,3805,3805,3805,3805,0
|
|
20231207,095500,15860955,3805,3805,3805,3805,52
|
|
20231207,095400,15663095,3810,3810,3810,3810,0
|
|
20231207,095300,15663095,3810,3810,3810,3810,0
|
|
20231207,095200,15663095,3810,3810,3810,3810,2
|
|
20231207,095100,15655475,3810,3810,3810,3810,0
|
|
20231207,095000,15655475,3810,3810,3810,3810,2
|
|
20231207,094900,15647855,3815,3815,3815,3815,0
|
|
20231207,094800,15647855,3815,3815,3815,3815,1
|
|
20231207,094700,15644040,3800,3805,3810,3800,60
|
|
20231207,094600,15416025,3800,3825,3825,3800,23
|
|
20231207,094500,15328550,3830,3830,3830,3830,5
|
|
20231207,094400,15309400,3840,3805,3840,3805,11
|
|
20231207,094300,15267295,3805,3835,3835,3805,101
|
|
20231207,094200,14882075,3815,3815,3815,3815,2
|
|
20231207,094100,14874445,3820,3835,3835,3820,54
|
|
20231207,094000,14667385,3835,3815,3835,3815,9
|
|
20231207,093900,14632975,3820,3830,3830,3820,3
|
|
20231207,093800,14621500,3810,3820,3835,3810,124
|
|
20231207,093700,14147515,3825,3820,3825,3820,42
|
|
20231207,093600,13987045,3825,3790,3825,3790,44
|
|
20231207,093500,13819105,3785,3775,3785,3770,960
|
|
20231207,093400,10185645,3780,3780,3780,3780,26
|
|
20231207,093300,10087365,3785,3785,3785,3785,0
|
|
20231207,093200,10087365,3785,3785,3785,3785,0
|
|
20231207,093100,10087365,3785,3785,3785,3785,0
|
|
20231207,093000,10087365,3785,3785,3785,3785,0
|
|
20231207,092900,10087365,3785,3785,3785,3785,30
|
|
20231207,092800,9973815,3785,3785,3785,3785,0
|
|
20231207,092700,9973815,3785,3785,3785,3785,1
|
|
20231207,092600,9970030,3775,3775,3775,3775,0
|
|
20231207,092500,9970030,3775,3775,3775,3775,0
|
|
20231207,092400,9970030,3775,3775,3775,3775,0
|
|
20231207,092300,9970030,3775,3775,3775,3775,0
|
|
20231207,092200,9970030,3775,3775,3775,3775,0
|
|
20231207,092100,9970030,3775,3775,3775,3775,0
|
|
20231207,092000,9970030,3775,3775,3775,3775,0
|
|
20231207,091900,9970030,3775,3780,3780,3775,2
|
|
20231207,091800,9962475,3780,3780,3780,3780,2
|
|
20231207,091700,9954915,3780,3780,3780,3780,103
|
|
20231207,091600,9565575,3780,3780,3780,3780,0
|
|
20231207,091500,9565575,3780,3775,3780,3775,100
|
|
20231207,091400,9187590,3765,3775,3775,3765,3
|
|
20231207,091300,9176280,3775,3740,3775,3740,2
|
|
20231207,091200,9168765,3740,3740,3740,3740,37
|
|
20231207,091100,9030385,3740,3740,3740,3740,13
|
|
20231207,091000,8981765,3740,3735,3740,3735,144
|
|
20231207,090900,8443800,3740,3750,3750,3740,24
|
|
20231207,090800,8353975,3740,3740,3740,3740,0
|
|
20231207,090700,8353975,3740,3740,3740,3740,0
|
|
20231207,090600,8353975,3740,3740,3740,3735,369
|
|
20231207,090500,6974050,3745,3745,3745,3745,0
|
|
20231207,090400,6974050,3745,3755,3755,3745,33
|
|
20231207,090300,6850260,3745,3745,3745,3745,0
|
|
20231207,090200,6850260,3745,3745,3745,3745,0
|
|
20231207,090100,6850260,3745,3750,3750,3745,1336
|
|
20231207,090000,1846250,3760,3760,3765,3760,491
|