731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,210800,100831140,3670,3670,3670,3670,59
|
|
20231211,210700,100831140,3670,3670,3670,3670,0
|
|
20231211,210600,100831140,3670,3670,3670,3670,0
|
|
20231211,210500,100831140,3670,3670,3670,3670,0
|
|
20231211,210400,100831140,3670,3670,3670,3670,0
|
|
20231211,210300,100831140,3670,3670,3670,3670,0
|
|
20231211,210200,100831140,3670,3670,3670,3670,0
|
|
20231211,210100,100831140,3670,3670,3670,3670,0
|
|
20231211,210000,100831140,3670,3670,3670,3670,0
|
|
20231211,205900,100831140,3670,3670,3670,3670,0
|
|
20231211,205800,100831140,3670,3670,3670,3670,0
|
|
20231211,205700,100831140,3670,3670,3670,3670,0
|
|
20231211,205600,100831140,3670,3670,3670,3670,0
|
|
20231211,205500,100831140,3670,3670,3670,3670,0
|
|
20231211,205400,100831140,3670,3670,3670,3670,0
|
|
20231211,205300,100831140,3670,3670,3670,3670,0
|
|
20231211,205200,100831140,3670,3670,3670,3670,0
|
|
20231211,205100,100831140,3670,3670,3670,3670,0
|
|
20231211,205000,100831140,3670,3670,3670,3670,0
|
|
20231211,204900,100831140,3670,3670,3670,3670,0
|
|
20231211,204800,100831140,3670,3670,3670,3670,0
|
|
20231211,204700,100831140,3670,3670,3670,3670,0
|
|
20231211,204600,100831140,3670,3670,3670,3670,0
|
|
20231211,204500,100831140,3670,3670,3670,3670,0
|
|
20231211,204400,100831140,3670,3670,3670,3670,0
|
|
20231211,204300,100831140,3670,3670,3670,3670,0
|
|
20231211,204200,100831140,3670,3670,3670,3670,0
|
|
20231211,204100,100831140,3670,3670,3670,3670,0
|
|
20231211,204000,100831140,3670,3670,3670,3670,0
|
|
20231211,203900,100831140,3670,3670,3670,3670,0
|
|
20231211,203800,100831140,3670,3670,3670,3670,59
|
|
20231211,203700,100831140,3670,3670,3670,3670,0
|
|
20231211,203600,100831140,3670,3670,3670,3670,0
|
|
20231211,203500,100831140,3670,3670,3670,3670,0
|
|
20231211,203400,100831140,3670,3670,3670,3670,0
|
|
20231211,203300,100831140,3670,3670,3670,3670,0
|
|
20231211,203200,100831140,3670,3670,3670,3670,0
|
|
20231211,203100,100831140,3670,3670,3670,3670,0
|
|
20231211,203000,100831140,3670,3670,3670,3670,0
|
|
20231211,202900,100831140,3670,3670,3670,3670,0
|
|
20231211,202800,100831140,3670,3670,3670,3670,0
|
|
20231211,202700,100831140,3670,3670,3670,3670,0
|
|
20231211,202600,100831140,3670,3670,3670,3670,0
|
|
20231211,202500,100831140,3670,3670,3670,3670,0
|
|
20231211,202400,100831140,3670,3670,3670,3670,0
|
|
20231211,202300,100831140,3670,3670,3670,3670,0
|
|
20231211,202200,100831140,3670,3670,3670,3670,0
|
|
20231211,202100,100831140,3670,3670,3670,3670,0
|
|
20231211,202000,100831140,3670,3670,3670,3670,0
|
|
20231211,201900,100831140,3670,3670,3670,3670,0
|
|
20231211,201800,100831140,3670,3670,3670,3670,0
|
|
20231211,201700,100831140,3670,3670,3670,3670,0
|
|
20231211,201600,100831140,3670,3670,3670,3670,0
|
|
20231211,201500,100831140,3670,3670,3670,3670,0
|
|
20231211,201400,100831140,3670,3670,3670,3670,0
|
|
20231211,201300,100831140,3670,3670,3670,3670,0
|
|
20231211,201200,100831140,3670,3670,3670,3670,0
|
|
20231211,201100,100831140,3670,3670,3670,3670,0
|
|
20231211,201000,100831140,3670,3670,3670,3670,0
|
|
20231211,200900,100831140,3670,3670,3670,3670,0
|
|
20231211,200800,100831140,3670,3670,3670,3670,59
|
|
20231211,200700,100831140,3670,3670,3670,3670,0
|
|
20231211,200600,100831140,3670,3670,3670,3670,0
|
|
20231211,200500,100831140,3670,3670,3670,3670,0
|
|
20231211,200400,100831140,3670,3670,3670,3670,0
|
|
20231211,200300,100831140,3670,3670,3670,3670,0
|
|
20231211,200200,100831140,3670,3670,3670,3670,0
|
|
20231211,200100,100831140,3670,3670,3670,3670,0
|
|
20231211,200000,100831140,3670,3670,3670,3670,0
|
|
20231211,195900,100831140,3670,3670,3670,3670,0
|
|
20231211,195800,100831140,3670,3670,3670,3670,0
|
|
20231211,195700,100831140,3670,3670,3670,3670,0
|
|
20231211,195600,100831140,3670,3670,3670,3670,0
|
|
20231211,195500,100831140,3670,3670,3670,3670,0
|
|
20231211,195400,100831140,3670,3670,3670,3670,0
|
|
20231211,195300,100831140,3670,3670,3670,3670,0
|
|
20231211,195200,100831140,3670,3670,3670,3670,0
|
|
20231211,195100,100831140,3670,3670,3670,3670,0
|
|
20231211,195000,100831140,3670,3670,3670,3670,0
|
|
20231211,194900,100831140,3670,3670,3670,3670,0
|
|
20231211,194800,100831140,3670,3670,3670,3670,0
|
|
20231211,194700,100831140,3670,3670,3670,3670,0
|
|
20231211,194600,100831140,3670,3670,3670,3670,0
|
|
20231211,194500,100831140,3670,3670,3670,3670,0
|
|
20231211,194400,100831140,3670,3670,3670,3670,0
|
|
20231211,194300,100831140,3670,3670,3670,3670,0
|
|
20231211,194200,100831140,3670,3670,3670,3670,0
|
|
20231211,194100,100831140,3670,3670,3670,3670,0
|
|
20231211,194000,100831140,3670,3670,3670,3670,0
|
|
20231211,193900,100831140,3670,3670,3670,3670,0
|
|
20231211,193800,100831140,3670,3670,3670,3670,59
|
|
20231211,193700,100831140,3670,3670,3670,3670,0
|
|
20231211,193600,100831140,3670,3670,3670,3670,0
|
|
20231211,193500,100831140,3670,3670,3670,3670,0
|
|
20231211,193400,100831140,3670,3670,3670,3670,0
|
|
20231211,193300,100831140,3670,3670,3670,3670,0
|
|
20231211,193200,100831140,3670,3670,3670,3670,0
|
|
20231211,193100,100831140,3670,3670,3670,3670,0
|
|
20231211,193000,100831140,3670,3670,3670,3670,0
|
|
20231211,192900,100831140,3670,3670,3670,3670,0
|
|
20231211,192800,100831140,3670,3670,3670,3670,0
|
|
20231211,192700,100831140,3670,3670,3670,3670,0
|
|
20231211,192600,100831140,3670,3670,3670,3670,0
|
|
20231211,192500,100831140,3670,3670,3670,3670,0
|
|
20231211,192400,100831140,3670,3670,3670,3670,0
|
|
20231211,192300,100831140,3670,3670,3670,3670,0
|
|
20231211,192200,100831140,3670,3670,3670,3670,0
|
|
20231211,192100,100831140,3670,3670,3670,3670,0
|
|
20231211,192000,100831140,3670,3670,3670,3670,0
|
|
20231211,191900,100831140,3670,3670,3670,3670,0
|
|
20231211,191800,100831140,3670,3670,3670,3670,0
|
|
20231211,191700,100831140,3670,3670,3670,3670,0
|
|
20231211,191600,100831140,3670,3670,3670,3670,0
|
|
20231211,191500,100831140,3670,3670,3670,3670,0
|
|
20231211,191400,100831140,3670,3670,3670,3670,0
|
|
20231211,191300,100831140,3670,3670,3670,3670,0
|
|
20231211,191200,100831140,3670,3670,3670,3670,0
|
|
20231211,191100,100831140,3670,3670,3670,3670,0
|
|
20231211,191000,100831140,3670,3670,3670,3670,0
|
|
20231211,190900,100831140,3670,3670,3670,3670,0
|
|
20231211,190800,100831140,3670,3670,3670,3670,59
|
|
20231211,190700,100831140,3670,3670,3670,3670,0
|
|
20231211,190600,100831140,3670,3670,3670,3670,0
|
|
20231211,190500,100831140,3670,3670,3670,3670,0
|
|
20231211,190400,100831140,3670,3670,3670,3670,0
|
|
20231211,190300,100831140,3670,3670,3670,3670,0
|
|
20231211,190200,100831140,3670,3670,3670,3670,0
|
|
20231211,190100,100831140,3670,3670,3670,3670,0
|
|
20231211,190000,100831140,3670,3670,3670,3670,0
|
|
20231211,185900,100831140,3670,3670,3670,3670,0
|
|
20231211,185800,100831140,3670,3670,3670,3670,0
|
|
20231211,185700,100831140,3670,3670,3670,3670,0
|
|
20231211,185600,100831140,3670,3670,3670,3670,0
|
|
20231211,185500,100831140,3670,3670,3670,3670,0
|
|
20231211,185400,100831140,3670,3670,3670,3670,0
|
|
20231211,185300,100831140,3670,3670,3670,3670,0
|
|
20231211,185200,100831140,3670,3670,3670,3670,0
|
|
20231211,185100,100831140,3670,3670,3670,3670,0
|
|
20231211,185000,100831140,3670,3670,3670,3670,0
|
|
20231211,184900,100831140,3670,3670,3670,3670,0
|
|
20231211,184800,100831140,3670,3670,3670,3670,0
|
|
20231211,184700,100831140,3670,3670,3670,3670,0
|
|
20231211,184600,100831140,3670,3670,3670,3670,0
|
|
20231211,184500,100831140,3670,3670,3670,3670,0
|
|
20231211,184400,100831140,3670,3670,3670,3670,0
|
|
20231211,184300,100831140,3670,3670,3670,3670,0
|
|
20231211,184200,100831140,3670,3670,3670,3670,0
|
|
20231211,184100,100831140,3670,3670,3670,3670,0
|
|
20231211,184000,100831140,3670,3670,3670,3670,0
|
|
20231211,183900,100831140,3670,3670,3670,3670,0
|
|
20231211,183800,100831140,3670,3670,3670,3670,59
|
|
20231211,183700,100831140,3670,3670,3670,3670,0
|
|
20231211,183600,100831140,3670,3670,3670,3670,0
|
|
20231211,183500,100831140,3670,3670,3670,3670,0
|
|
20231211,183400,100831140,3670,3670,3670,3670,0
|
|
20231211,183300,100831140,3670,3670,3670,3670,0
|
|
20231211,183200,100831140,3670,3670,3670,3670,0
|
|
20231211,183100,100831140,3670,3670,3670,3670,0
|
|
20231211,183000,100831140,3670,3670,3670,3670,0
|
|
20231211,182900,100831140,3670,3670,3670,3670,0
|
|
20231211,182800,100831140,3670,3670,3670,3670,0
|
|
20231211,182700,100831140,3670,3670,3670,3670,0
|
|
20231211,182600,100831140,3670,3670,3670,3670,0
|
|
20231211,182500,100831140,3670,3670,3670,3670,0
|
|
20231211,182400,100831140,3670,3670,3670,3670,0
|
|
20231211,182300,100831140,3670,3670,3670,3670,0
|
|
20231211,182200,100831140,3670,3670,3670,3670,0
|
|
20231211,182100,100831140,3670,3670,3670,3670,0
|
|
20231211,182000,100831140,3670,3670,3670,3670,0
|
|
20231211,181900,100831140,3670,3670,3670,3670,0
|
|
20231211,181800,100831140,3670,3670,3670,3670,0
|
|
20231211,181700,100831140,3670,3670,3670,3670,0
|
|
20231211,181600,100831140,3670,3670,3670,3670,0
|
|
20231211,181500,100831140,3670,3670,3670,3670,0
|
|
20231211,181400,100831140,3670,3670,3670,3670,0
|
|
20231211,181300,100831140,3670,3670,3670,3670,0
|
|
20231211,181200,100831140,3670,3670,3670,3670,0
|
|
20231211,181100,100831140,3670,3670,3670,3670,0
|
|
20231211,181000,100831140,3670,3670,3670,3670,0
|
|
20231211,180900,100831140,3670,3670,3670,3670,0
|
|
20231211,180800,100831140,3670,3670,3670,3670,59
|
|
20231211,180700,100831140,3670,3670,3670,3670,0
|
|
20231211,180600,100831140,3670,3670,3670,3670,0
|
|
20231211,180500,100831140,3670,3670,3670,3670,0
|
|
20231211,180400,100831140,3670,3670,3670,3670,0
|
|
20231211,180300,100831140,3670,3670,3670,3670,0
|
|
20231211,180200,100831140,3670,3670,3670,3670,0
|
|
20231211,180100,100831140,3670,3670,3670,3670,0
|
|
20231211,180000,100831140,3670,3670,3670,3670,0
|
|
20231211,175900,100831140,3670,3670,3670,3670,0
|
|
20231211,175800,100831140,3670,3670,3670,3670,0
|
|
20231211,175700,100831140,3670,3670,3670,3670,0
|
|
20231211,175600,100831140,3670,3670,3670,3670,0
|
|
20231211,175500,100831140,3670,3670,3670,3670,0
|
|
20231211,175400,100831140,3670,3670,3670,3670,0
|
|
20231211,175300,100831140,3670,3670,3670,3670,0
|
|
20231211,175200,100831140,3670,3670,3670,3670,0
|
|
20231211,175100,100831140,3670,3670,3670,3670,0
|
|
20231211,175000,100831140,3670,3670,3670,3670,0
|
|
20231211,174900,100831140,3670,3670,3670,3670,0
|
|
20231211,174800,100831140,3670,3670,3670,3670,0
|
|
20231211,174700,100831140,3670,3670,3670,3670,0
|
|
20231211,174600,100831140,3670,3670,3670,3670,0
|
|
20231211,174500,100831140,3670,3670,3670,3670,0
|
|
20231211,174400,100831140,3670,3670,3670,3670,0
|
|
20231211,174300,100831140,3670,3670,3670,3670,0
|
|
20231211,174200,100831140,3670,3670,3670,3670,0
|
|
20231211,174100,100831140,3670,3670,3670,3670,0
|
|
20231211,174000,100831140,3670,3670,3670,3670,0
|
|
20231211,173900,100831140,3670,3670,3670,3670,0
|
|
20231211,173800,100831140,3670,3670,3670,3670,59
|
|
20231211,173700,100831140,3670,3670,3670,3670,0
|
|
20231211,173600,100831140,3670,3670,3670,3670,0
|
|
20231211,173500,100831140,3670,3670,3670,3670,0
|
|
20231211,173400,100831140,3670,3670,3670,3670,0
|
|
20231211,173300,100831140,3670,3670,3670,3670,0
|
|
20231211,173200,100831140,3670,3670,3670,3670,0
|
|
20231211,173100,100831140,3670,3670,3670,3670,0
|
|
20231211,173000,100831140,3670,3670,3670,3670,0
|
|
20231211,172900,100831140,3670,3670,3670,3670,0
|
|
20231211,172800,100831140,3670,3670,3670,3670,0
|
|
20231211,172700,100831140,3670,3670,3670,3670,0
|
|
20231211,172600,100831140,3670,3670,3670,3670,0
|
|
20231211,172500,100831140,3670,3670,3670,3670,0
|
|
20231211,172400,100831140,3670,3670,3670,3670,0
|
|
20231211,172300,100831140,3670,3670,3670,3670,0
|
|
20231211,172200,100831140,3670,3670,3670,3670,0
|
|
20231211,172100,100831140,3670,3670,3670,3670,0
|
|
20231211,172000,100831140,3670,3670,3670,3670,0
|
|
20231211,171900,100831140,3670,3670,3670,3670,0
|
|
20231211,171800,100831140,3670,3670,3670,3670,0
|
|
20231211,171700,100831140,3670,3670,3670,3670,0
|
|
20231211,171600,100831140,3670,3670,3670,3670,0
|
|
20231211,171500,100831140,3670,3670,3670,3670,0
|
|
20231211,171400,100831140,3670,3670,3670,3670,0
|
|
20231211,171300,100831140,3670,3670,3670,3670,0
|
|
20231211,171200,100831140,3670,3670,3670,3670,0
|
|
20231211,171100,100831140,3670,3670,3670,3670,0
|
|
20231211,171000,100831140,3670,3670,3670,3670,0
|
|
20231211,170900,100831140,3670,3670,3670,3670,0
|
|
20231211,170800,100831140,3670,3670,3670,3670,59
|
|
20231211,170700,100831140,3670,3670,3670,3670,0
|
|
20231211,170600,100831140,3670,3670,3670,3670,0
|
|
20231211,170500,100831140,3670,3670,3670,3670,0
|
|
20231211,170400,100831140,3670,3670,3670,3670,0
|
|
20231211,170300,100831140,3670,3670,3670,3670,0
|
|
20231211,170200,100831140,3670,3670,3670,3670,0
|
|
20231211,170100,100831140,3670,3670,3670,3670,0
|
|
20231211,170000,100831140,3670,3670,3670,3670,0
|
|
20231211,165900,100831140,3670,3670,3670,3670,0
|
|
20231211,165800,100831140,3670,3670,3670,3670,0
|
|
20231211,165700,100831140,3670,3670,3670,3670,0
|
|
20231211,165600,100831140,3670,3670,3670,3670,0
|
|
20231211,165500,100831140,3670,3670,3670,3670,0
|
|
20231211,165400,100831140,3670,3670,3670,3670,0
|
|
20231211,165300,100831140,3670,3670,3670,3670,0
|
|
20231211,165200,100831140,3670,3670,3670,3670,0
|
|
20231211,165100,100831140,3670,3670,3670,3670,0
|
|
20231211,165000,100831140,3670,3670,3670,3670,0
|
|
20231211,164900,100831140,3670,3670,3670,3670,0
|
|
20231211,164800,100831140,3670,3670,3670,3670,0
|
|
20231211,164700,100831140,3670,3670,3670,3670,0
|
|
20231211,164600,100831140,3670,3670,3670,3670,0
|
|
20231211,164500,100831140,3670,3670,3670,3670,0
|
|
20231211,164400,100831140,3670,3670,3670,3670,0
|
|
20231211,164300,100831140,3670,3670,3670,3670,0
|
|
20231211,164200,100831140,3670,3670,3670,3670,0
|
|
20231211,164100,100831140,3670,3670,3670,3670,0
|
|
20231211,164000,100831140,3670,3670,3670,3670,0
|
|
20231211,163900,100831140,3670,3670,3670,3670,0
|
|
20231211,163800,100831140,3670,3670,3670,3670,59
|
|
20231211,163700,100831140,3670,3670,3670,3670,0
|
|
20231211,163600,100831140,3670,3670,3670,3670,0
|
|
20231211,163500,100831140,3670,3670,3670,3670,0
|
|
20231211,163400,100831140,3670,3670,3670,3670,0
|
|
20231211,163300,100831140,3670,3670,3670,3670,0
|
|
20231211,163200,100831140,3670,3670,3670,3670,0
|
|
20231211,163100,100831140,3670,3670,3670,3670,0
|
|
20231211,163000,100831140,3670,3670,3670,3670,0
|
|
20231211,162900,100831140,3670,3670,3670,3670,0
|
|
20231211,162800,100831140,3670,3670,3670,3670,0
|
|
20231211,162700,100831140,3670,3670,3670,3670,0
|
|
20231211,162600,100831140,3670,3670,3670,3670,0
|
|
20231211,162500,100831140,3670,3670,3670,3670,0
|
|
20231211,162400,100831140,3670,3670,3670,3670,0
|
|
20231211,162300,100831140,3670,3670,3670,3670,0
|
|
20231211,162200,100831140,3670,3670,3670,3670,0
|
|
20231211,162100,100831140,3670,3670,3670,3670,0
|
|
20231211,162000,100831140,3670,3670,3670,3670,0
|
|
20231211,161900,100831140,3670,3670,3670,3670,0
|
|
20231211,161800,100831140,3670,3670,3670,3670,0
|
|
20231211,161700,100831140,3670,3670,3670,3670,0
|
|
20231211,161600,100831140,3670,3670,3670,3670,0
|
|
20231211,161500,100831140,3670,3670,3670,3670,0
|
|
20231211,161400,100831140,3670,3670,3670,3670,0
|
|
20231211,161300,100831140,3670,3670,3670,3670,0
|
|
20231211,161200,100831140,3670,3670,3670,3670,0
|
|
20231211,161100,100831140,3670,3670,3670,3670,0
|
|
20231211,161000,100831140,3670,3670,3670,3670,0
|
|
20231211,160900,100831140,3670,3670,3670,3670,0
|
|
20231211,160800,100831140,3670,3670,3670,3670,59
|
|
20231211,160700,100831140,3670,3670,3670,3670,0
|
|
20231211,160600,100831140,3670,3670,3670,3670,0
|
|
20231211,160500,100831140,3670,3670,3670,3670,0
|
|
20231211,160400,100831140,3670,3670,3670,3670,0
|
|
20231211,160300,100831140,3670,3670,3670,3670,0
|
|
20231211,160200,100831140,3670,3670,3670,3670,0
|
|
20231211,160100,100831140,3670,3670,3670,3670,0
|
|
20231211,160000,100831140,3670,3670,3670,3670,0
|
|
20231211,155900,100831140,3670,3670,3670,3670,0
|
|
20231211,155800,100831140,3670,3670,3670,3670,0
|
|
20231211,155700,100831140,3670,3670,3670,3670,0
|
|
20231211,155600,100831140,3670,3670,3670,3670,0
|
|
20231211,155500,100831140,3670,3670,3670,3670,0
|
|
20231211,155400,100831140,3670,3670,3670,3670,0
|
|
20231211,155300,100831140,3670,3670,3670,3670,0
|
|
20231211,155200,100831140,3670,3670,3670,3670,0
|
|
20231211,155100,100831140,3670,3670,3670,3670,0
|
|
20231211,155000,100831140,3670,3670,3670,3670,0
|
|
20231211,154900,100831140,3670,3670,3670,3670,0
|
|
20231211,154800,100831140,3670,3670,3670,3670,0
|
|
20231211,154700,100831140,3670,3670,3670,3670,0
|
|
20231211,154600,100831140,3670,3670,3670,3670,0
|
|
20231211,154500,100831140,3670,3670,3670,3670,0
|
|
20231211,154400,100831140,3670,3670,3670,3670,0
|
|
20231211,154300,100831140,3670,3670,3670,3670,0
|
|
20231211,154200,100831140,3670,3670,3670,3670,0
|
|
20231211,154100,100831140,3670,3670,3670,3670,0
|
|
20231211,154000,100831140,3670,3670,3670,3670,0
|
|
20231211,153900,100831140,3670,3670,3670,3670,0
|
|
20231211,153800,100831140,3670,3670,3670,3670,59
|
|
20231211,153700,100831140,3670,3670,3670,3670,0
|
|
20231211,153600,100831140,3670,3670,3670,3670,0
|
|
20231211,153500,100831140,3670,3670,3670,3670,0
|
|
20231211,153400,100831140,3670,3670,3670,3670,0
|
|
20231211,153300,100831140,3670,3670,3670,3670,0
|
|
20231211,153200,100831140,3670,3670,3670,3670,0
|
|
20231211,153100,100831140,3670,3670,3670,3670,0
|
|
20231211,153000,100831140,3670,3670,3670,3670,59
|
|
20231211,152900,100614610,3690,3690,3690,3690,0
|
|
20231211,152800,100614610,3690,3690,3690,3690,0
|
|
20231211,152700,100614610,3690,3690,3690,3690,0
|
|
20231211,152600,100614610,3690,3690,3690,3690,0
|
|
20231211,152500,100614610,3690,3690,3690,3690,0
|
|
20231211,152400,100614610,3690,3690,3690,3690,0
|
|
20231211,152300,100614610,3690,3690,3690,3690,0
|
|
20231211,152200,100614610,3690,3690,3690,3690,0
|
|
20231211,152100,100614610,3690,3690,3690,3690,0
|
|
20231211,152000,100614610,3690,3690,3690,3690,0
|
|
20231211,151900,100614610,3690,3690,3690,3690,0
|
|
20231211,151800,100614610,3690,3690,3690,3690,0
|
|
20231211,151700,100614610,3690,3685,3690,3685,5
|
|
20231211,151600,100596165,3690,3685,3690,3685,13
|
|
20231211,151500,100548205,3680,3680,3680,3680,2
|
|
20231211,151400,100540845,3685,3690,3690,3685,9
|
|
20231211,151300,100507660,3695,3690,3695,3685,49
|
|
20231211,151200,100326715,3685,3685,3685,3685,12
|
|
20231211,151100,100282495,3700,3700,3700,3700,0
|
|
20231211,151000,100282495,3700,3700,3700,3700,0
|
|
20231211,150900,100282495,3700,3700,3700,3700,0
|
|
20231211,150800,100282495,3700,3690,3700,3690,92
|
|
20231211,150700,99942365,3690,3685,3690,3685,26
|
|
20231211,150600,99846470,3665,3665,3665,3665,0
|
|
20231211,150500,99846470,3665,3665,3665,3665,0
|
|
20231211,150400,99846470,3665,3665,3665,3665,0
|
|
20231211,150300,99846470,3665,3665,3665,3665,0
|
|
20231211,150200,99846470,3665,3665,3665,3665,0
|
|
20231211,150100,99846470,3665,3665,3665,3665,1
|
|
20231211,150000,99842805,3690,3690,3690,3690,0
|
|
20231211,145900,99842805,3690,3690,3690,3690,0
|
|
20231211,145800,99842805,3690,3690,3690,3690,0
|
|
20231211,145700,99842805,3690,3690,3690,3690,0
|
|
20231211,145600,99842805,3690,3690,3690,3690,5
|
|
20231211,145500,99824355,3690,3690,3690,3690,0
|
|
20231211,145400,99824355,3690,3690,3690,3690,173
|
|
20231211,145300,99185985,3650,3650,3650,3650,0
|
|
20231211,145200,99185985,3650,3650,3650,3650,0
|
|
20231211,145100,99185985,3650,3650,3650,3650,0
|
|
20231211,145000,99185985,3650,3650,3650,3650,0
|
|
20231211,144900,99185985,3650,3650,3650,3650,0
|
|
20231211,144800,99185985,3650,3650,3650,3650,0
|
|
20231211,144700,99185985,3650,3650,3650,3650,0
|
|
20231211,144600,99185985,3650,3650,3650,3650,0
|
|
20231211,144500,99185985,3650,3650,3650,3650,0
|
|
20231211,144400,99185985,3650,3650,3650,3650,0
|
|
20231211,144300,99185985,3650,3650,3650,3650,0
|
|
20231211,144200,99185985,3650,3650,3650,3650,0
|
|
20231211,144100,99185985,3650,3650,3650,3650,12
|
|
20231211,144000,99142185,3675,3675,3675,3675,0
|
|
20231211,143900,99142185,3675,3675,3675,3675,0
|
|
20231211,143800,99142185,3675,3675,3675,3675,20
|
|
20231211,143700,99068685,3675,3675,3675,3675,0
|
|
20231211,143600,99068685,3675,3675,3675,3675,0
|
|
20231211,143500,99068685,3675,3675,3675,3675,0
|
|
20231211,143400,99068685,3675,3675,3675,3675,5
|
|
20231211,143300,99050310,3675,3675,3675,3675,0
|
|
20231211,143200,99050310,3675,3675,3675,3675,0
|
|
20231211,143100,99050310,3675,3675,3675,3675,0
|
|
20231211,143000,99050310,3675,3675,3675,3675,0
|
|
20231211,142900,99050310,3675,3675,3675,3675,0
|
|
20231211,142800,99050310,3675,3675,3675,3675,0
|
|
20231211,142700,99050310,3675,3675,3675,3675,0
|
|
20231211,142600,99050310,3675,3675,3675,3675,1
|
|
20231211,142500,99046635,3650,3650,3650,3650,0
|
|
20231211,142400,99046635,3650,3650,3650,3650,0
|
|
20231211,142300,99046635,3650,3650,3650,3650,0
|
|
20231211,142200,99046635,3650,3650,3650,3650,1
|
|
20231211,142100,99042985,3645,3645,3645,3645,0
|
|
20231211,142000,99042985,3645,3645,3645,3645,0
|
|
20231211,141900,99042985,3645,3645,3645,3645,0
|
|
20231211,141800,99042985,3645,3645,3645,3645,0
|
|
20231211,141700,99042985,3645,3655,3655,3645,266
|
|
20231211,141600,98072255,3650,3650,3650,3650,0
|
|
20231211,141500,98072255,3650,3650,3650,3650,0
|
|
20231211,141400,98072255,3650,3650,3650,3650,9
|
|
20231211,141300,98039405,3685,3685,3685,3685,0
|
|
20231211,141200,98039405,3685,3685,3685,3685,0
|
|
20231211,141100,98039405,3685,3685,3685,3685,0
|
|
20231211,141000,98039405,3685,3685,3685,3685,0
|
|
20231211,140900,98039405,3685,3685,3685,3685,0
|
|
20231211,140800,98039405,3685,3685,3685,3685,0
|
|
20231211,140700,98039405,3685,3685,3685,3685,0
|
|
20231211,140600,98039405,3685,3685,3685,3685,0
|
|
20231211,140500,98039405,3685,3685,3685,3685,0
|
|
20231211,140400,98039405,3685,3655,3685,3655,2
|
|
20231211,140300,98032065,3655,3655,3655,3655,0
|
|
20231211,140200,98032065,3655,3655,3655,3655,0
|
|
20231211,140100,98032065,3655,3655,3655,3655,0
|
|
20231211,140000,98032065,3655,3655,3655,3655,1
|
|
20231211,135900,98028410,3655,3655,3655,3655,0
|
|
20231211,135800,98028410,3655,3655,3655,3655,0
|
|
20231211,135700,98028410,3655,3635,3655,3635,134
|
|
20231211,135600,97541270,3610,3610,3610,3610,3572
|
|
20231211,135500,84646350,3610,3610,3610,3610,0
|
|
20231211,135400,84646350,3610,3610,3610,3610,0
|
|
20231211,135300,84646350,3610,3610,3610,3610,0
|
|
20231211,135200,84646350,3610,3610,3610,3610,0
|
|
20231211,135100,84646350,3610,3610,3610,3610,95
|
|
20231211,135000,84303400,3600,3605,3605,3600,31
|
|
20231211,134900,84191795,3605,3590,3605,3590,725
|
|
20231211,134800,81588730,3590,3605,3605,3590,3296
|
|
20231211,134700,69744750,3595,3595,3595,3595,1
|
|
20231211,134600,69741155,3590,3605,3605,3590,1666
|
|
20231211,134500,63741175,3605,3605,3605,3605,0
|
|
20231211,134400,63741175,3605,3605,3605,3605,100
|
|
20231211,134300,63380675,3605,3605,3605,3605,0
|
|
20231211,134200,63380675,3605,3605,3605,3605,0
|
|
20231211,134100,63380675,3605,3630,3630,3605,743
|
|
20231211,134000,60691690,3635,3635,3635,3635,0
|
|
20231211,133900,60691690,3635,3635,3635,3635,0
|
|
20231211,133800,60691690,3635,3635,3635,3635,0
|
|
20231211,133700,60691690,3635,3635,3635,3635,0
|
|
20231211,133600,60691690,3635,3635,3635,3635,0
|
|
20231211,133500,60691690,3635,3635,3635,3635,0
|
|
20231211,133400,60691690,3635,3635,3635,3635,0
|
|
20231211,133300,60691690,3635,3635,3635,3635,0
|
|
20231211,133200,60691690,3635,3635,3635,3635,0
|
|
20231211,133100,60691690,3635,3635,3635,3635,0
|
|
20231211,133000,60691690,3635,3635,3635,3635,0
|
|
20231211,132900,60691690,3635,3635,3635,3635,0
|
|
20231211,132800,60691690,3635,3635,3635,3635,0
|
|
20231211,132700,60691690,3635,3635,3635,3635,0
|
|
20231211,132600,60691690,3635,3635,3635,3635,0
|
|
20231211,132500,60691690,3635,3635,3635,3635,0
|
|
20231211,132400,60691690,3635,3635,3635,3635,0
|
|
20231211,132300,60691690,3635,3635,3635,3635,0
|
|
20231211,132200,60691690,3635,3635,3635,3635,0
|
|
20231211,132100,60691690,3635,3635,3635,3635,0
|
|
20231211,132000,60691690,3635,3635,3635,3635,2
|
|
20231211,131900,60684420,3635,3635,3635,3635,0
|
|
20231211,131800,60684420,3635,3640,3640,3630,28
|
|
20231211,131700,60582680,3645,3650,3650,3645,260
|
|
20231211,131600,59634915,3650,3650,3650,3650,0
|
|
20231211,131500,59634915,3650,3650,3650,3650,0
|
|
20231211,131400,59634915,3650,3650,3650,3650,0
|
|
20231211,131300,59634915,3650,3650,3650,3650,78
|
|
20231211,131200,59350215,3655,3655,3655,3655,0
|
|
20231211,131100,59350215,3655,3655,3655,3655,42
|
|
20231211,131000,59196705,3660,3660,3660,3660,0
|
|
20231211,130900,59196705,3660,3660,3660,3660,0
|
|
20231211,130800,59196705,3660,3660,3660,3660,0
|
|
20231211,130700,59196705,3660,3660,3660,3660,0
|
|
20231211,130600,59196705,3660,3660,3660,3660,0
|
|
20231211,130500,59196705,3660,3660,3660,3660,1
|
|
20231211,130400,59193045,3660,3660,3660,3660,0
|
|
20231211,130300,59193045,3660,3660,3660,3660,0
|
|
20231211,130200,59193045,3660,3660,3660,3660,6
|
|
20231211,130100,59171085,3660,3660,3660,3660,1
|
|
20231211,130000,59167425,3660,3660,3660,3660,0
|
|
20231211,125900,59167425,3660,3660,3660,3660,3
|
|
20231211,125800,59156445,3660,3660,3660,3660,0
|
|
20231211,125700,59156445,3660,3660,3660,3660,1
|
|
20231211,125600,59152785,3660,3660,3660,3660,119
|
|
20231211,125500,58717245,3665,3665,3665,3665,11
|
|
20231211,125400,58676930,3665,3665,3665,3665,0
|
|
20231211,125300,58676930,3665,3665,3665,3665,0
|
|
20231211,125200,58676930,3665,3665,3665,3665,0
|
|
20231211,125100,58676930,3665,3680,3680,3665,1202
|
|
20231211,125000,54270335,3700,3700,3700,3700,0
|
|
20231211,124900,54270335,3700,3700,3700,3700,0
|
|
20231211,124800,54270335,3700,3700,3700,3700,0
|
|
20231211,124700,54270335,3700,3700,3700,3700,0
|
|
20231211,124600,54270335,3700,3700,3700,3700,0
|
|
20231211,124500,54270335,3700,3700,3700,3700,0
|
|
20231211,124400,54270335,3700,3700,3700,3700,0
|
|
20231211,124300,54270335,3700,3700,3700,3700,1
|
|
20231211,124200,54266635,3700,3705,3705,3700,852
|
|
20231211,124100,51113690,3700,3700,3700,3700,0
|
|
20231211,124000,51113690,3700,3700,3700,3700,0
|
|
20231211,123900,51113690,3700,3700,3700,3700,0
|
|
20231211,123800,51113690,3700,3700,3700,3700,0
|
|
20231211,123700,51113690,3700,3700,3700,3700,0
|
|
20231211,123600,51113690,3700,3700,3700,3700,0
|
|
20231211,123500,51113690,3700,3700,3700,3700,0
|
|
20231211,123400,51113690,3700,3700,3700,3700,0
|
|
20231211,123300,51113690,3700,3700,3700,3700,0
|
|
20231211,123200,51113690,3700,3700,3700,3700,0
|
|
20231211,123100,51113690,3700,3700,3700,3700,0
|
|
20231211,123000,51113690,3700,3700,3700,3700,13
|
|
20231211,122900,51065590,3700,3700,3700,3700,0
|
|
20231211,122800,51065590,3700,3700,3700,3700,0
|
|
20231211,122700,51065590,3700,3700,3700,3700,0
|
|
20231211,122600,51065590,3700,3700,3700,3700,0
|
|
20231211,122500,51065590,3700,3700,3700,3700,0
|
|
20231211,122400,51065590,3700,3700,3700,3700,0
|
|
20231211,122300,51065590,3700,3700,3700,3700,0
|
|
20231211,122200,51065590,3700,3700,3700,3700,100
|
|
20231211,122100,50695590,3700,3700,3700,3700,0
|
|
20231211,122000,50695590,3700,3700,3700,3700,0
|
|
20231211,121900,50695590,3700,3700,3700,3700,0
|
|
20231211,121800,50695590,3700,3700,3700,3700,0
|
|
20231211,121700,50695590,3700,3700,3700,3700,0
|
|
20231211,121600,50695590,3700,3700,3700,3700,0
|
|
20231211,121500,50695590,3700,3700,3700,3700,0
|
|
20231211,121400,50695590,3700,3700,3700,3700,0
|
|
20231211,121300,50695590,3700,3700,3700,3700,0
|
|
20231211,121200,50695590,3700,3700,3700,3700,0
|
|
20231211,121100,50695590,3700,3700,3700,3700,0
|
|
20231211,121000,50695590,3700,3700,3700,3700,0
|
|
20231211,120900,50695590,3700,3700,3700,3700,0
|
|
20231211,120800,50695590,3700,3700,3700,3700,0
|
|
20231211,120700,50695590,3700,3700,3700,3700,0
|
|
20231211,120600,50695590,3700,3700,3700,3700,0
|
|
20231211,120500,50695590,3700,3700,3700,3700,0
|
|
20231211,120400,50695590,3700,3700,3700,3700,0
|
|
20231211,120300,50695590,3700,3710,3710,3700,1120
|
|
20231211,120200,46550750,3735,3735,3735,3735,0
|
|
20231211,120100,46550750,3735,3735,3735,3735,0
|
|
20231211,120000,46550750,3735,3735,3735,3735,0
|
|
20231211,115900,46550750,3735,3735,3735,3735,0
|
|
20231211,115800,46550750,3735,3735,3735,3735,5
|
|
20231211,115700,46532075,3740,3715,3740,3715,31
|
|
20231211,115600,46416665,3710,3700,3710,3700,358
|
|
20231211,115500,45089105,3705,3705,3705,3705,0
|
|
20231211,115400,45089105,3705,3705,3705,3705,0
|
|
20231211,115300,45089105,3705,3705,3705,3705,37
|
|
20231211,115200,44952020,3700,3700,3700,3700,0
|
|
20231211,115100,44952020,3700,3700,3700,3700,50
|
|
20231211,115000,44767020,3700,3700,3700,3700,1
|
|
20231211,114900,44763320,3700,3700,3700,3700,2
|
|
20231211,114800,44755920,3700,3700,3700,3700,53
|
|
20231211,114700,44559820,3700,3700,3700,3700,0
|
|
20231211,114600,44559820,3700,3700,3700,3700,0
|
|
20231211,114500,44559820,3700,3700,3700,3700,0
|
|
20231211,114400,44559820,3700,3700,3700,3700,0
|
|
20231211,114300,44559820,3700,3700,3700,3700,0
|
|
20231211,114200,44559820,3700,3700,3700,3700,3
|
|
20231211,114100,44548720,3700,3700,3700,3700,10
|
|
20231211,114000,44511720,3700,3700,3700,3700,80
|
|
20231211,113900,44215720,3700,3700,3700,3700,0
|
|
20231211,113800,44215720,3700,3700,3700,3700,0
|
|
20231211,113700,44215720,3700,3700,3700,3700,0
|
|
20231211,113600,44215720,3700,3700,3700,3700,0
|
|
20231211,113500,44215720,3700,3700,3700,3700,0
|
|
20231211,113400,44215720,3700,3700,3700,3700,0
|
|
20231211,113300,44215720,3700,3700,3700,3700,0
|
|
20231211,113200,44215720,3700,3700,3700,3700,0
|
|
20231211,113100,44215720,3700,3700,3700,3700,0
|
|
20231211,113000,44215720,3700,3700,3700,3700,0
|
|
20231211,112900,44215720,3700,3700,3700,3700,0
|
|
20231211,112800,44215720,3700,3700,3700,3700,0
|
|
20231211,112700,44215720,3700,3700,3700,3700,0
|
|
20231211,112600,44215720,3700,3700,3700,3700,0
|
|
20231211,112500,44215720,3700,3705,3705,3700,10
|
|
20231211,112400,44178675,3705,3705,3705,3705,1
|
|
20231211,112300,44174970,3700,3695,3700,3695,9
|
|
20231211,112200,44141675,3660,3660,3660,3660,0
|
|
20231211,112100,44141675,3660,3660,3660,3660,0
|
|
20231211,112000,44141675,3660,3660,3660,3660,0
|
|
20231211,111900,44141675,3660,3660,3660,3660,0
|
|
20231211,111800,44141675,3660,3660,3660,3660,0
|
|
20231211,111700,44141675,3660,3660,3660,3660,0
|
|
20231211,111600,44141675,3660,3660,3660,3660,0
|
|
20231211,111500,44141675,3660,3660,3660,3660,0
|
|
20231211,111400,44141675,3660,3660,3660,3660,0
|
|
20231211,111300,44141675,3660,3660,3660,3660,0
|
|
20231211,111200,44141675,3660,3660,3660,3660,1
|
|
20231211,111100,44138015,3695,3695,3695,3695,0
|
|
20231211,111000,44138015,3695,3695,3695,3695,0
|
|
20231211,110900,44138015,3695,3695,3695,3695,20
|
|
20231211,110800,44064115,3705,3705,3705,3705,0
|
|
20231211,110700,44064115,3705,3705,3705,3705,0
|
|
20231211,110600,44064115,3705,3705,3705,3705,0
|
|
20231211,110500,44064115,3705,3705,3705,3705,0
|
|
20231211,110400,44064115,3705,3705,3705,3705,0
|
|
20231211,110300,44064115,3705,3690,3705,3690,30
|
|
20231211,110200,43953265,3660,3660,3660,3660,0
|
|
20231211,110100,43953265,3660,3660,3660,3660,0
|
|
20231211,110000,43953265,3660,3660,3660,3660,0
|
|
20231211,105900,43953265,3660,3660,3660,3660,0
|
|
20231211,105800,43953265,3660,3660,3660,3660,0
|
|
20231211,105700,43953265,3660,3660,3660,3660,0
|
|
20231211,105600,43953265,3660,3660,3660,3660,1
|
|
20231211,105500,43949605,3695,3695,3695,3695,61
|
|
20231211,105400,43724210,3695,3695,3695,3695,0
|
|
20231211,105300,43724210,3695,3695,3695,3695,0
|
|
20231211,105200,43724210,3695,3695,3695,3695,0
|
|
20231211,105100,43724210,3695,3695,3695,3695,0
|
|
20231211,105000,43724210,3695,3695,3695,3695,0
|
|
20231211,104900,43724210,3695,3695,3695,3695,0
|
|
20231211,104800,43724210,3695,3695,3695,3695,0
|
|
20231211,104700,43724210,3695,3695,3695,3695,0
|
|
20231211,104600,43724210,3695,3690,3695,3690,60
|
|
20231211,104500,43502760,3690,3690,3690,3690,1
|
|
20231211,104400,43499070,3695,3695,3695,3695,0
|
|
20231211,104300,43499070,3695,3695,3695,3695,0
|
|
20231211,104200,43499070,3695,3695,3695,3695,0
|
|
20231211,104100,43499070,3695,3695,3695,3695,0
|
|
20231211,104000,43499070,3695,3665,3695,3665,600
|
|
20231211,103900,41294640,3665,3665,3665,3665,0
|
|
20231211,103800,41294640,3665,3665,3665,3665,0
|
|
20231211,103700,41294640,3665,3665,3665,3665,0
|
|
20231211,103600,41294640,3665,3665,3665,3665,0
|
|
20231211,103500,41294640,3665,3665,3665,3665,0
|
|
20231211,103400,41294640,3665,3665,3665,3665,0
|
|
20231211,103300,41294640,3665,3665,3665,3665,0
|
|
20231211,103200,41294640,3665,3665,3665,3665,0
|
|
20231211,103100,41294640,3665,3665,3665,3665,0
|
|
20231211,103000,41294640,3665,3665,3665,3665,0
|
|
20231211,102900,41294640,3665,3665,3665,3665,0
|
|
20231211,102800,41294640,3665,3665,3665,3665,5
|
|
20231211,102700,41276315,3665,3665,3665,3665,0
|
|
20231211,102600,41276315,3665,3665,3665,3665,0
|
|
20231211,102500,41276315,3665,3665,3665,3665,0
|
|
20231211,102400,41276315,3665,3665,3665,3665,0
|
|
20231211,102300,41276315,3665,3665,3665,3665,0
|
|
20231211,102200,41276315,3665,3665,3665,3665,0
|
|
20231211,102100,41276315,3665,3665,3665,3665,0
|
|
20231211,102000,41276315,3665,3665,3665,3665,0
|
|
20231211,101900,41276315,3665,3665,3665,3665,0
|
|
20231211,101800,41276315,3665,3665,3665,3665,10
|
|
20231211,101700,41239665,3650,3650,3650,3650,0
|
|
20231211,101600,41239665,3650,3650,3650,3650,0
|
|
20231211,101500,41239665,3650,3650,3650,3650,0
|
|
20231211,101400,41239665,3650,3650,3650,3650,0
|
|
20231211,101300,41239665,3650,3650,3650,3650,0
|
|
20231211,101200,41239665,3650,3650,3650,3650,0
|
|
20231211,101100,41239665,3650,3650,3650,3650,0
|
|
20231211,101000,41239665,3650,3650,3650,3650,0
|
|
20231211,100900,41239665,3650,3650,3650,3650,0
|
|
20231211,100800,41239665,3650,3650,3650,3650,0
|
|
20231211,100700,41239665,3650,3650,3650,3650,0
|
|
20231211,100600,41239665,3650,3650,3650,3650,0
|
|
20231211,100500,41239665,3650,3650,3650,3650,193
|
|
20231211,100400,40535215,3650,3660,3660,3650,247
|
|
20231211,100300,39633650,3665,3665,3665,3665,0
|
|
20231211,100200,39633650,3665,3665,3665,3665,0
|
|
20231211,100100,39633650,3665,3665,3665,3665,10
|
|
20231211,100000,39597000,3650,3650,3650,3650,0
|
|
20231211,095900,39597000,3650,3655,3655,3650,200
|
|
20231211,095800,38866900,3665,3665,3665,3665,0
|
|
20231211,095700,38866900,3665,3665,3665,3665,0
|
|
20231211,095600,38866900,3665,3665,3665,3665,0
|
|
20231211,095500,38866900,3665,3665,3665,3665,1
|
|
20231211,095400,38863235,3665,3665,3665,3665,280
|
|
20231211,095300,37837035,3665,3665,3665,3665,1
|
|
20231211,095200,37833370,3670,3670,3670,3670,104
|
|
20231211,095100,37451690,3675,3675,3675,3675,0
|
|
20231211,095000,37451690,3675,3675,3675,3675,0
|
|
20231211,094900,37451690,3675,3660,3675,3660,32
|
|
20231211,094800,37334310,3655,3650,3655,3650,96
|
|
20231211,094700,36983445,3650,3640,3650,3640,2068
|
|
20231211,094600,29447140,3630,3635,3635,3630,2
|
|
20231211,094500,29439875,3635,3635,3635,3635,54
|
|
20231211,094400,29243585,3635,3625,3635,3625,149
|
|
20231211,094300,28702060,3625,3620,3625,3620,843
|
|
20231211,094200,25646250,3620,3615,3620,3615,8
|
|
20231211,094100,25617310,3615,3615,3615,3615,1
|
|
20231211,094000,25613695,3600,3600,3600,3600,0
|
|
20231211,093900,25613695,3600,3610,3610,3600,34
|
|
20231211,093800,25491155,3600,3600,3600,3600,0
|
|
20231211,093700,25491155,3600,3620,3625,3600,1030
|
|
20231211,093600,21776040,3625,3620,3625,3620,604
|
|
20231211,093500,19586560,3620,3625,3625,3620,5
|
|
20231211,093400,19568455,3625,3620,3625,3620,2
|
|
20231211,093300,19561210,3610,3610,3610,3610,0
|
|
20231211,093200,19561210,3610,3615,3615,3610,25
|
|
20231211,093100,19470885,3620,3620,3620,3620,0
|
|
20231211,093000,19470885,3620,3620,3620,3620,0
|
|
20231211,092900,19470885,3620,3620,3620,3620,0
|
|
20231211,092800,19470885,3620,3625,3625,3620,9
|
|
20231211,092700,19438280,3630,3630,3630,3630,0
|
|
20231211,092600,19438280,3630,3630,3630,3630,1
|
|
20231211,092500,19434650,3635,3635,3635,3635,0
|
|
20231211,092400,19434650,3635,3635,3635,3635,10
|
|
20231211,092300,19398300,3600,3600,3600,3600,0
|
|
20231211,092200,19398300,3600,3600,3600,3600,0
|
|
20231211,092100,19398300,3600,3600,3600,3600,0
|
|
20231211,092000,19398300,3600,3600,3600,3600,5
|
|
20231211,091900,19380300,3600,3600,3600,3600,0
|
|
20231211,091800,19380300,3600,3600,3600,3600,0
|
|
20231211,091700,19380300,3600,3645,3645,3600,2941
|
|
20231211,091600,8786030,3605,3610,3610,3605,49
|
|
20231211,091500,8609220,3610,3615,3615,3605,78
|
|
20231211,091400,8327425,3615,3620,3620,3615,580
|
|
20231211,091300,6229225,3620,3630,3630,3620,207
|
|
20231211,091200,5478160,3635,3635,3635,3635,20
|
|
20231211,091100,5405460,3635,3635,3635,3635,1
|
|
20231211,091000,5401825,3635,3645,3645,3630,214
|
|
20231211,090900,4622465,3655,3650,3655,3650,2
|
|
20231211,090800,4615160,3650,3650,3650,3650,0
|
|
20231211,090700,4615160,3650,3650,3650,3650,0
|
|
20231211,090600,4615160,3650,3650,3650,3650,5
|
|
20231211,090500,4596910,3650,3650,3650,3650,17
|
|
20231211,090400,4534860,3645,3660,3660,3645,837
|
|
20231211,090300,1481385,3660,3660,3660,3660,8
|
|
20231211,090200,1452105,3665,3665,3670,3665,141
|
|
20231211,090100,935325,3680,3665,3680,3665,77
|
|
20231211,090000,652370,3665,3665,3665,3665,178
|