731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,210800,57170555,3950,3950,3950,3950,39
|
|
20231219,210700,57170555,3950,3950,3950,3950,0
|
|
20231219,210600,57170555,3950,3950,3950,3950,0
|
|
20231219,210500,57170555,3950,3950,3950,3950,0
|
|
20231219,210400,57170555,3950,3950,3950,3950,0
|
|
20231219,210300,57170555,3950,3950,3950,3950,0
|
|
20231219,210200,57170555,3950,3950,3950,3950,0
|
|
20231219,210100,57170555,3950,3950,3950,3950,0
|
|
20231219,210000,57170555,3950,3950,3950,3950,0
|
|
20231219,205900,57170555,3950,3950,3950,3950,0
|
|
20231219,205800,57170555,3950,3950,3950,3950,0
|
|
20231219,205700,57170555,3950,3950,3950,3950,0
|
|
20231219,205600,57170555,3950,3950,3950,3950,0
|
|
20231219,205500,57170555,3950,3950,3950,3950,0
|
|
20231219,205400,57170555,3950,3950,3950,3950,0
|
|
20231219,205300,57170555,3950,3950,3950,3950,0
|
|
20231219,205200,57170555,3950,3950,3950,3950,0
|
|
20231219,205100,57170555,3950,3950,3950,3950,0
|
|
20231219,205000,57170555,3950,3950,3950,3950,0
|
|
20231219,204900,57170555,3950,3950,3950,3950,0
|
|
20231219,204800,57170555,3950,3950,3950,3950,0
|
|
20231219,204700,57170555,3950,3950,3950,3950,0
|
|
20231219,204600,57170555,3950,3950,3950,3950,0
|
|
20231219,204500,57170555,3950,3950,3950,3950,0
|
|
20231219,204400,57170555,3950,3950,3950,3950,0
|
|
20231219,204300,57170555,3950,3950,3950,3950,0
|
|
20231219,204200,57170555,3950,3950,3950,3950,0
|
|
20231219,204100,57170555,3950,3950,3950,3950,0
|
|
20231219,204000,57170555,3950,3950,3950,3950,0
|
|
20231219,203900,57170555,3950,3950,3950,3950,0
|
|
20231219,203800,57170555,3950,3950,3950,3950,39
|
|
20231219,203700,57170555,3950,3950,3950,3950,0
|
|
20231219,203600,57170555,3950,3950,3950,3950,0
|
|
20231219,203500,57170555,3950,3950,3950,3950,0
|
|
20231219,203400,57170555,3950,3950,3950,3950,0
|
|
20231219,203300,57170555,3950,3950,3950,3950,0
|
|
20231219,203200,57170555,3950,3950,3950,3950,0
|
|
20231219,203100,57170555,3950,3950,3950,3950,0
|
|
20231219,203000,57170555,3950,3950,3950,3950,0
|
|
20231219,202900,57170555,3950,3950,3950,3950,0
|
|
20231219,202800,57170555,3950,3950,3950,3950,0
|
|
20231219,202700,57170555,3950,3950,3950,3950,0
|
|
20231219,202600,57170555,3950,3950,3950,3950,0
|
|
20231219,202500,57170555,3950,3950,3950,3950,0
|
|
20231219,202400,57170555,3950,3950,3950,3950,0
|
|
20231219,202300,57170555,3950,3950,3950,3950,0
|
|
20231219,202200,57170555,3950,3950,3950,3950,0
|
|
20231219,202100,57170555,3950,3950,3950,3950,0
|
|
20231219,202000,57170555,3950,3950,3950,3950,0
|
|
20231219,201900,57170555,3950,3950,3950,3950,0
|
|
20231219,201800,57170555,3950,3950,3950,3950,0
|
|
20231219,201700,57170555,3950,3950,3950,3950,0
|
|
20231219,201600,57170555,3950,3950,3950,3950,0
|
|
20231219,201500,57170555,3950,3950,3950,3950,0
|
|
20231219,201400,57170555,3950,3950,3950,3950,0
|
|
20231219,201300,57170555,3950,3950,3950,3950,0
|
|
20231219,201200,57170555,3950,3950,3950,3950,0
|
|
20231219,201100,57170555,3950,3950,3950,3950,0
|
|
20231219,201000,57170555,3950,3950,3950,3950,0
|
|
20231219,200900,57170555,3950,3950,3950,3950,0
|
|
20231219,200800,57170555,3950,3950,3950,3950,39
|
|
20231219,200700,57170555,3950,3950,3950,3950,0
|
|
20231219,200600,57170555,3950,3950,3950,3950,0
|
|
20231219,200500,57170555,3950,3950,3950,3950,0
|
|
20231219,200400,57170555,3950,3950,3950,3950,0
|
|
20231219,200300,57170555,3950,3950,3950,3950,0
|
|
20231219,200200,57170555,3950,3950,3950,3950,0
|
|
20231219,200100,57170555,3950,3950,3950,3950,0
|
|
20231219,200000,57170555,3950,3950,3950,3950,0
|
|
20231219,195900,57170555,3950,3950,3950,3950,0
|
|
20231219,195800,57170555,3950,3950,3950,3950,0
|
|
20231219,195700,57170555,3950,3950,3950,3950,0
|
|
20231219,195600,57170555,3950,3950,3950,3950,0
|
|
20231219,195500,57170555,3950,3950,3950,3950,0
|
|
20231219,195400,57170555,3950,3950,3950,3950,0
|
|
20231219,195300,57170555,3950,3950,3950,3950,0
|
|
20231219,195200,57170555,3950,3950,3950,3950,0
|
|
20231219,195100,57170555,3950,3950,3950,3950,0
|
|
20231219,195000,57170555,3950,3950,3950,3950,0
|
|
20231219,194900,57170555,3950,3950,3950,3950,0
|
|
20231219,194800,57170555,3950,3950,3950,3950,0
|
|
20231219,194700,57170555,3950,3950,3950,3950,0
|
|
20231219,194600,57170555,3950,3950,3950,3950,0
|
|
20231219,194500,57170555,3950,3950,3950,3950,0
|
|
20231219,194400,57170555,3950,3950,3950,3950,0
|
|
20231219,194300,57170555,3950,3950,3950,3950,0
|
|
20231219,194200,57170555,3950,3950,3950,3950,0
|
|
20231219,194100,57170555,3950,3950,3950,3950,0
|
|
20231219,194000,57170555,3950,3950,3950,3950,0
|
|
20231219,193900,57170555,3950,3950,3950,3950,0
|
|
20231219,193800,57170555,3950,3950,3950,3950,39
|
|
20231219,193700,57170555,3950,3950,3950,3950,0
|
|
20231219,193600,57170555,3950,3950,3950,3950,0
|
|
20231219,193500,57170555,3950,3950,3950,3950,0
|
|
20231219,193400,57170555,3950,3950,3950,3950,0
|
|
20231219,193300,57170555,3950,3950,3950,3950,0
|
|
20231219,193200,57170555,3950,3950,3950,3950,0
|
|
20231219,193100,57170555,3950,3950,3950,3950,0
|
|
20231219,193000,57170555,3950,3950,3950,3950,0
|
|
20231219,192900,57170555,3950,3950,3950,3950,0
|
|
20231219,192800,57170555,3950,3950,3950,3950,0
|
|
20231219,192700,57170555,3950,3950,3950,3950,0
|
|
20231219,192600,57170555,3950,3950,3950,3950,0
|
|
20231219,192500,57170555,3950,3950,3950,3950,0
|
|
20231219,192400,57170555,3950,3950,3950,3950,0
|
|
20231219,192300,57170555,3950,3950,3950,3950,0
|
|
20231219,192200,57170555,3950,3950,3950,3950,0
|
|
20231219,192100,57170555,3950,3950,3950,3950,0
|
|
20231219,192000,57170555,3950,3950,3950,3950,0
|
|
20231219,191900,57170555,3950,3950,3950,3950,0
|
|
20231219,191800,57170555,3950,3950,3950,3950,0
|
|
20231219,191700,57170555,3950,3950,3950,3950,0
|
|
20231219,191600,57170555,3950,3950,3950,3950,0
|
|
20231219,191500,57170555,3950,3950,3950,3950,0
|
|
20231219,191400,57170555,3950,3950,3950,3950,0
|
|
20231219,191300,57170555,3950,3950,3950,3950,0
|
|
20231219,191200,57170555,3950,3950,3950,3950,0
|
|
20231219,191100,57170555,3950,3950,3950,3950,0
|
|
20231219,191000,57170555,3950,3950,3950,3950,0
|
|
20231219,190900,57170555,3950,3950,3950,3950,0
|
|
20231219,190800,57170555,3950,3950,3950,3950,39
|
|
20231219,190700,57170555,3950,3950,3950,3950,0
|
|
20231219,190600,57170555,3950,3950,3950,3950,0
|
|
20231219,190500,57170555,3950,3950,3950,3950,0
|
|
20231219,190400,57170555,3950,3950,3950,3950,0
|
|
20231219,190300,57170555,3950,3950,3950,3950,0
|
|
20231219,190200,57170555,3950,3950,3950,3950,0
|
|
20231219,190100,57170555,3950,3950,3950,3950,0
|
|
20231219,190000,57170555,3950,3950,3950,3950,0
|
|
20231219,185900,57170555,3950,3950,3950,3950,0
|
|
20231219,185800,57170555,3950,3950,3950,3950,0
|
|
20231219,185700,57170555,3950,3950,3950,3950,0
|
|
20231219,185600,57170555,3950,3950,3950,3950,0
|
|
20231219,185500,57170555,3950,3950,3950,3950,0
|
|
20231219,185400,57170555,3950,3950,3950,3950,0
|
|
20231219,185300,57170555,3950,3950,3950,3950,0
|
|
20231219,185200,57170555,3950,3950,3950,3950,0
|
|
20231219,185100,57170555,3950,3950,3950,3950,0
|
|
20231219,185000,57170555,3950,3950,3950,3950,0
|
|
20231219,184900,57170555,3950,3950,3950,3950,0
|
|
20231219,184800,57170555,3950,3950,3950,3950,0
|
|
20231219,184700,57170555,3950,3950,3950,3950,0
|
|
20231219,184600,57170555,3950,3950,3950,3950,0
|
|
20231219,184500,57170555,3950,3950,3950,3950,0
|
|
20231219,184400,57170555,3950,3950,3950,3950,0
|
|
20231219,184300,57170555,3950,3950,3950,3950,0
|
|
20231219,184200,57170555,3950,3950,3950,3950,0
|
|
20231219,184100,57170555,3950,3950,3950,3950,0
|
|
20231219,184000,57170555,3950,3950,3950,3950,0
|
|
20231219,183900,57170555,3950,3950,3950,3950,0
|
|
20231219,183800,57170555,3950,3950,3950,3950,39
|
|
20231219,183700,57170555,3950,3950,3950,3950,0
|
|
20231219,183600,57170555,3950,3950,3950,3950,0
|
|
20231219,183500,57170555,3950,3950,3950,3950,0
|
|
20231219,183400,57170555,3950,3950,3950,3950,0
|
|
20231219,183300,57170555,3950,3950,3950,3950,0
|
|
20231219,183200,57170555,3950,3950,3950,3950,0
|
|
20231219,183100,57170555,3950,3950,3950,3950,0
|
|
20231219,183000,57170555,3950,3950,3950,3950,0
|
|
20231219,182900,57170555,3950,3950,3950,3950,0
|
|
20231219,182800,57170555,3950,3950,3950,3950,0
|
|
20231219,182700,57170555,3950,3950,3950,3950,0
|
|
20231219,182600,57170555,3950,3950,3950,3950,0
|
|
20231219,182500,57170555,3950,3950,3950,3950,0
|
|
20231219,182400,57170555,3950,3950,3950,3950,0
|
|
20231219,182300,57170555,3950,3950,3950,3950,0
|
|
20231219,182200,57170555,3950,3950,3950,3950,0
|
|
20231219,182100,57170555,3950,3950,3950,3950,0
|
|
20231219,182000,57170555,3950,3950,3950,3950,0
|
|
20231219,181900,57170555,3950,3950,3950,3950,0
|
|
20231219,181800,57170555,3950,3950,3950,3950,0
|
|
20231219,181700,57170555,3950,3950,3950,3950,0
|
|
20231219,181600,57170555,3950,3950,3950,3950,0
|
|
20231219,181500,57170555,3950,3950,3950,3950,0
|
|
20231219,181400,57170555,3950,3950,3950,3950,0
|
|
20231219,181300,57170555,3950,3950,3950,3950,0
|
|
20231219,181200,57170555,3950,3950,3950,3950,0
|
|
20231219,181100,57170555,3950,3950,3950,3950,0
|
|
20231219,181000,57170555,3950,3950,3950,3950,0
|
|
20231219,180900,57170555,3950,3950,3950,3950,0
|
|
20231219,180800,57170555,3950,3950,3950,3950,39
|
|
20231219,180700,57170555,3950,3950,3950,3950,0
|
|
20231219,180600,57170555,3950,3950,3950,3950,0
|
|
20231219,180500,57170555,3950,3950,3950,3950,0
|
|
20231219,180400,57170555,3950,3950,3950,3950,0
|
|
20231219,180300,57170555,3950,3950,3950,3950,0
|
|
20231219,180200,57170555,3950,3950,3950,3950,0
|
|
20231219,180100,57170555,3950,3950,3950,3950,0
|
|
20231219,180000,57170555,3950,3950,3950,3950,0
|
|
20231219,175900,57170555,3950,3950,3950,3950,0
|
|
20231219,175800,57170555,3950,3950,3950,3950,0
|
|
20231219,175700,57170555,3950,3950,3950,3950,0
|
|
20231219,175600,57170555,3950,3950,3950,3950,0
|
|
20231219,175500,57170555,3950,3950,3950,3950,0
|
|
20231219,175400,57170555,3950,3950,3950,3950,0
|
|
20231219,175300,57170555,3950,3950,3950,3950,0
|
|
20231219,175200,57170555,3950,3950,3950,3950,0
|
|
20231219,175100,57170555,3950,3950,3950,3950,0
|
|
20231219,175000,57170555,3950,3950,3950,3950,0
|
|
20231219,174900,57170555,3950,3950,3950,3950,0
|
|
20231219,174800,57170555,3950,3950,3950,3950,0
|
|
20231219,174700,57170555,3950,3950,3950,3950,0
|
|
20231219,174600,57170555,3950,3950,3950,3950,0
|
|
20231219,174500,57170555,3950,3950,3950,3950,0
|
|
20231219,174400,57170555,3950,3950,3950,3950,0
|
|
20231219,174300,57170555,3950,3950,3950,3950,0
|
|
20231219,174200,57170555,3950,3950,3950,3950,0
|
|
20231219,174100,57170555,3950,3950,3950,3950,0
|
|
20231219,174000,57170555,3950,3950,3950,3950,0
|
|
20231219,173900,57170555,3950,3950,3950,3950,0
|
|
20231219,173800,57170555,3950,3950,3950,3950,39
|
|
20231219,173700,57170555,3950,3950,3950,3950,0
|
|
20231219,173600,57170555,3950,3950,3950,3950,0
|
|
20231219,173500,57170555,3950,3950,3950,3950,0
|
|
20231219,173400,57170555,3950,3950,3950,3950,0
|
|
20231219,173300,57170555,3950,3950,3950,3950,0
|
|
20231219,173200,57170555,3950,3950,3950,3950,0
|
|
20231219,173100,57170555,3950,3950,3950,3950,0
|
|
20231219,173000,57170555,3950,3950,3950,3950,0
|
|
20231219,172900,57170555,3950,3950,3950,3950,0
|
|
20231219,172800,57170555,3950,3950,3950,3950,0
|
|
20231219,172700,57170555,3950,3950,3950,3950,0
|
|
20231219,172600,57170555,3950,3950,3950,3950,0
|
|
20231219,172500,57170555,3950,3950,3950,3950,0
|
|
20231219,172400,57170555,3950,3950,3950,3950,0
|
|
20231219,172300,57170555,3950,3950,3950,3950,0
|
|
20231219,172200,57170555,3950,3950,3950,3950,0
|
|
20231219,172100,57170555,3950,3950,3950,3950,0
|
|
20231219,172000,57170555,3950,3950,3950,3950,0
|
|
20231219,171900,57170555,3950,3950,3950,3950,0
|
|
20231219,171800,57170555,3950,3950,3950,3950,0
|
|
20231219,171700,57170555,3950,3950,3950,3950,0
|
|
20231219,171600,57170555,3950,3950,3950,3950,0
|
|
20231219,171500,57170555,3950,3950,3950,3950,0
|
|
20231219,171400,57170555,3950,3950,3950,3950,0
|
|
20231219,171300,57170555,3950,3950,3950,3950,0
|
|
20231219,171200,57170555,3950,3950,3950,3950,0
|
|
20231219,171100,57170555,3950,3950,3950,3950,0
|
|
20231219,171000,57170555,3950,3950,3950,3950,0
|
|
20231219,170900,57170555,3950,3950,3950,3950,0
|
|
20231219,170800,57170555,3950,3950,3950,3950,39
|
|
20231219,170700,57170555,3950,3950,3950,3950,0
|
|
20231219,170600,57170555,3950,3950,3950,3950,0
|
|
20231219,170500,57170555,3950,3950,3950,3950,0
|
|
20231219,170400,57170555,3950,3950,3950,3950,0
|
|
20231219,170300,57170555,3950,3950,3950,3950,0
|
|
20231219,170200,57170555,3950,3950,3950,3950,0
|
|
20231219,170100,57170555,3950,3950,3950,3950,0
|
|
20231219,170000,57170555,3950,3950,3950,3950,0
|
|
20231219,165900,57170555,3950,3950,3950,3950,0
|
|
20231219,165800,57170555,3950,3950,3950,3950,0
|
|
20231219,165700,57170555,3950,3950,3950,3950,0
|
|
20231219,165600,57170555,3950,3950,3950,3950,0
|
|
20231219,165500,57170555,3950,3950,3950,3950,0
|
|
20231219,165400,57170555,3950,3950,3950,3950,0
|
|
20231219,165300,57170555,3950,3950,3950,3950,0
|
|
20231219,165200,57170555,3950,3950,3950,3950,0
|
|
20231219,165100,57170555,3950,3950,3950,3950,0
|
|
20231219,165000,57170555,3950,3950,3950,3950,0
|
|
20231219,164900,57170555,3950,3950,3950,3950,0
|
|
20231219,164800,57170555,3950,3950,3950,3950,0
|
|
20231219,164700,57170555,3950,3950,3950,3950,0
|
|
20231219,164600,57170555,3950,3950,3950,3950,0
|
|
20231219,164500,57170555,3950,3950,3950,3950,0
|
|
20231219,164400,57170555,3950,3950,3950,3950,0
|
|
20231219,164300,57170555,3950,3950,3950,3950,0
|
|
20231219,164200,57170555,3950,3950,3950,3950,0
|
|
20231219,164100,57170555,3950,3950,3950,3950,0
|
|
20231219,164000,57170555,3950,3950,3950,3950,0
|
|
20231219,163900,57170555,3950,3950,3950,3950,0
|
|
20231219,163800,57170555,3950,3950,3950,3950,39
|
|
20231219,163700,57170555,3950,3950,3950,3950,0
|
|
20231219,163600,57170555,3950,3950,3950,3950,0
|
|
20231219,163500,57170555,3950,3950,3950,3950,0
|
|
20231219,163400,57170555,3950,3950,3950,3950,0
|
|
20231219,163300,57170555,3950,3950,3950,3950,0
|
|
20231219,163200,57170555,3950,3950,3950,3950,0
|
|
20231219,163100,57170555,3950,3950,3950,3950,0
|
|
20231219,163000,57170555,3950,3950,3950,3950,0
|
|
20231219,162900,57170555,3950,3950,3950,3950,0
|
|
20231219,162800,57170555,3950,3950,3950,3950,0
|
|
20231219,162700,57170555,3950,3950,3950,3950,0
|
|
20231219,162600,57170555,3950,3950,3950,3950,0
|
|
20231219,162500,57170555,3950,3950,3950,3950,0
|
|
20231219,162400,57170555,3950,3950,3950,3950,0
|
|
20231219,162300,57170555,3950,3950,3950,3950,0
|
|
20231219,162200,57170555,3950,3950,3950,3950,0
|
|
20231219,162100,57170555,3950,3950,3950,3950,0
|
|
20231219,162000,57170555,3950,3950,3950,3950,0
|
|
20231219,161900,57170555,3950,3950,3950,3950,0
|
|
20231219,161800,57170555,3950,3950,3950,3950,0
|
|
20231219,161700,57170555,3950,3950,3950,3950,0
|
|
20231219,161600,57170555,3950,3950,3950,3950,0
|
|
20231219,161500,57170555,3950,3950,3950,3950,0
|
|
20231219,161400,57170555,3950,3950,3950,3950,0
|
|
20231219,161300,57170555,3950,3950,3950,3950,0
|
|
20231219,161200,57170555,3950,3950,3950,3950,0
|
|
20231219,161100,57170555,3950,3950,3950,3950,0
|
|
20231219,161000,57170555,3950,3950,3950,3950,0
|
|
20231219,160900,57170555,3950,3950,3950,3950,0
|
|
20231219,160800,57170555,3950,3950,3950,3950,39
|
|
20231219,160700,57170555,3950,3950,3950,3950,0
|
|
20231219,160600,57170555,3950,3950,3950,3950,0
|
|
20231219,160500,57170555,3950,3950,3950,3950,0
|
|
20231219,160400,57170555,3950,3950,3950,3950,0
|
|
20231219,160300,57170555,3950,3950,3950,3950,0
|
|
20231219,160200,57170555,3950,3950,3950,3950,0
|
|
20231219,160100,57170555,3950,3950,3950,3950,0
|
|
20231219,160000,57170555,3950,3950,3950,3950,0
|
|
20231219,155900,57170555,3950,3950,3950,3950,0
|
|
20231219,155800,57170555,3950,3950,3950,3950,0
|
|
20231219,155700,57170555,3950,3950,3950,3950,0
|
|
20231219,155600,57170555,3950,3950,3950,3950,0
|
|
20231219,155500,57170555,3950,3950,3950,3950,0
|
|
20231219,155400,57170555,3950,3950,3950,3950,0
|
|
20231219,155300,57170555,3950,3950,3950,3950,0
|
|
20231219,155200,57170555,3950,3950,3950,3950,0
|
|
20231219,155100,57170555,3950,3950,3950,3950,0
|
|
20231219,155000,57170555,3950,3950,3950,3950,0
|
|
20231219,154900,57170555,3950,3950,3950,3950,0
|
|
20231219,154800,57170555,3950,3950,3950,3950,0
|
|
20231219,154700,57170555,3950,3950,3950,3950,0
|
|
20231219,154600,57170555,3950,3950,3950,3950,0
|
|
20231219,154500,57170555,3950,3950,3950,3950,0
|
|
20231219,154400,57170555,3950,3950,3950,3950,0
|
|
20231219,154300,57170555,3950,3950,3950,3950,0
|
|
20231219,154200,57170555,3950,3950,3950,3950,0
|
|
20231219,154100,57170555,3950,3950,3950,3950,0
|
|
20231219,154000,57170555,3950,3950,3950,3950,0
|
|
20231219,153900,57170555,3950,3950,3950,3950,0
|
|
20231219,153800,57170555,3950,3950,3950,3950,39
|
|
20231219,153700,57170555,3950,3950,3950,3950,0
|
|
20231219,153600,57170555,3950,3950,3950,3950,0
|
|
20231219,153500,57170555,3950,3950,3950,3950,0
|
|
20231219,153400,57170555,3950,3950,3950,3950,0
|
|
20231219,153300,57170555,3950,3950,3950,3950,0
|
|
20231219,153200,57170555,3950,3950,3950,3950,0
|
|
20231219,153100,57170555,3950,3950,3950,3950,0
|
|
20231219,153000,57170555,3950,3950,3950,3950,39
|
|
20231219,152900,57016505,3950,3950,3950,3950,0
|
|
20231219,152800,57016505,3950,3950,3950,3950,0
|
|
20231219,152700,57016505,3950,3950,3950,3950,0
|
|
20231219,152600,57016505,3950,3950,3950,3950,0
|
|
20231219,152500,57016505,3950,3950,3950,3950,0
|
|
20231219,152400,57016505,3950,3950,3950,3950,0
|
|
20231219,152300,57016505,3950,3950,3950,3950,0
|
|
20231219,152200,57016505,3950,3950,3950,3950,0
|
|
20231219,152100,57016505,3950,3950,3950,3950,0
|
|
20231219,152000,57016505,3950,3950,3950,3950,0
|
|
20231219,151900,57016505,3950,3950,3950,3950,1
|
|
20231219,151800,57012555,3945,3945,3945,3945,0
|
|
20231219,151700,57012555,3945,3945,3945,3945,2
|
|
20231219,151600,57004665,3945,3945,3945,3945,0
|
|
20231219,151500,57004665,3945,3945,3945,3945,10
|
|
20231219,151400,56965215,3945,3945,3945,3945,0
|
|
20231219,151300,56965215,3945,3945,3945,3945,55
|
|
20231219,151200,56748240,3945,3945,3945,3945,0
|
|
20231219,151100,56748240,3945,3945,3945,3945,0
|
|
20231219,151000,56748240,3945,3945,3945,3945,0
|
|
20231219,150900,56748240,3945,3945,3945,3945,0
|
|
20231219,150800,56748240,3945,3945,3945,3945,0
|
|
20231219,150700,56748240,3945,3945,3945,3945,0
|
|
20231219,150600,56748240,3945,3945,3945,3945,3
|
|
20231219,150500,56736405,3950,3950,3950,3950,0
|
|
20231219,150400,56736405,3950,3950,3950,3950,1
|
|
20231219,150300,56732455,3920,3920,3920,3920,0
|
|
20231219,150200,56732455,3920,3920,3920,3920,0
|
|
20231219,150100,56732455,3920,3920,3920,3920,0
|
|
20231219,150000,56732455,3920,3945,3945,3920,951
|
|
20231219,145900,53003185,3955,3950,3955,3945,27
|
|
20231219,145800,52896535,3955,3955,3955,3955,0
|
|
20231219,145700,52896535,3955,3955,3955,3955,0
|
|
20231219,145600,52896535,3955,3955,3955,3955,1
|
|
20231219,145500,52892580,3950,3950,3960,3950,6
|
|
20231219,145400,52868870,3950,3950,3950,3950,2
|
|
20231219,145300,52860970,3950,3950,3950,3950,0
|
|
20231219,145200,52860970,3950,3950,3950,3950,19
|
|
20231219,145100,52785920,3950,3950,3950,3950,0
|
|
20231219,145000,52785920,3950,3950,3950,3950,0
|
|
20231219,144900,52785920,3950,3950,3950,3950,0
|
|
20231219,144800,52785920,3950,3960,3960,3925,100
|
|
20231219,144700,52392035,3965,3965,3965,3965,0
|
|
20231219,144600,52392035,3965,3965,3965,3965,0
|
|
20231219,144500,52392035,3965,3965,3965,3965,0
|
|
20231219,144400,52392035,3965,3965,3965,3965,0
|
|
20231219,144300,52392035,3965,3965,3965,3965,0
|
|
20231219,144200,52392035,3965,3965,3965,3965,0
|
|
20231219,144100,52392035,3965,3965,3965,3965,0
|
|
20231219,144000,52392035,3965,3965,3965,3965,0
|
|
20231219,143900,52392035,3965,3965,3965,3965,0
|
|
20231219,143800,52392035,3965,3965,3965,3965,0
|
|
20231219,143700,52392035,3965,3965,3965,3965,0
|
|
20231219,143600,52392035,3965,3965,3965,3965,0
|
|
20231219,143500,52392035,3965,3965,3965,3965,0
|
|
20231219,143400,52392035,3965,3965,3965,3965,0
|
|
20231219,143300,52392035,3965,3965,3965,3965,0
|
|
20231219,143200,52392035,3965,3965,3965,3965,0
|
|
20231219,143100,52392035,3965,3965,3965,3965,0
|
|
20231219,143000,52392035,3965,3965,3965,3965,0
|
|
20231219,142900,52392035,3965,3965,3965,3965,0
|
|
20231219,142800,52392035,3965,3965,3965,3965,0
|
|
20231219,142700,52392035,3965,3965,3965,3965,0
|
|
20231219,142600,52392035,3965,3965,3965,3965,0
|
|
20231219,142500,52392035,3965,3965,3965,3965,0
|
|
20231219,142400,52392035,3965,3965,3965,3965,0
|
|
20231219,142300,52392035,3965,3965,3965,3965,0
|
|
20231219,142200,52392035,3965,3965,3965,3965,0
|
|
20231219,142100,52392035,3965,3960,3965,3960,251
|
|
20231219,142000,51397385,3960,3960,3960,3960,0
|
|
20231219,141900,51397385,3960,3960,3960,3960,10
|
|
20231219,141800,51357785,3920,3950,3960,3920,23
|
|
20231219,141700,51267445,3920,3920,3920,3920,0
|
|
20231219,141600,51267445,3920,3920,3920,3920,0
|
|
20231219,141500,51267445,3920,3920,3920,3920,0
|
|
20231219,141400,51267445,3920,3950,3950,3920,200
|
|
20231219,141300,50482670,3950,3950,3950,3950,0
|
|
20231219,141200,50482670,3950,3950,3950,3950,0
|
|
20231219,141100,50482670,3950,3950,3950,3950,0
|
|
20231219,141000,50482670,3950,3950,3950,3950,0
|
|
20231219,140900,50482670,3950,3950,3950,3950,0
|
|
20231219,140800,50482670,3950,3950,3950,3950,0
|
|
20231219,140700,50482670,3950,3950,3950,3950,0
|
|
20231219,140600,50482670,3950,3950,3950,3950,0
|
|
20231219,140500,50482670,3950,3950,3950,3950,0
|
|
20231219,140400,50482670,3950,3950,3950,3950,95
|
|
20231219,140300,50107420,3950,3950,3950,3950,0
|
|
20231219,140200,50107420,3950,3950,3950,3950,0
|
|
20231219,140100,50107420,3950,3950,3950,3950,0
|
|
20231219,140000,50107420,3950,3950,3950,3950,0
|
|
20231219,135900,50107420,3950,3950,3950,3950,0
|
|
20231219,135800,50107420,3950,3950,3950,3950,0
|
|
20231219,135700,50107420,3950,3950,3950,3950,0
|
|
20231219,135600,50107420,3950,3950,3950,3950,0
|
|
20231219,135500,50107420,3950,3950,3950,3950,3
|
|
20231219,135400,50095570,3950,3950,3950,3950,2
|
|
20231219,135300,50087670,3950,3940,3950,3940,5
|
|
20231219,135200,50067940,3950,3950,3950,3950,0
|
|
20231219,135100,50067940,3950,3950,3950,3950,0
|
|
20231219,135000,50067940,3950,3950,3950,3950,0
|
|
20231219,134900,50067940,3950,3950,3950,3950,6
|
|
20231219,134800,50044240,3950,3950,3950,3950,0
|
|
20231219,134700,50044240,3950,3950,3950,3950,0
|
|
20231219,134600,50044240,3950,3950,3950,3950,0
|
|
20231219,134500,50044240,3950,3950,3950,3950,0
|
|
20231219,134400,50044240,3950,3950,3950,3950,21
|
|
20231219,134300,49961290,3950,3950,3950,3950,0
|
|
20231219,134200,49961290,3950,3950,3950,3950,1
|
|
20231219,134100,49957340,3955,3955,3955,3955,0
|
|
20231219,134000,49957340,3955,3955,3955,3955,16
|
|
20231219,133900,49894060,3950,3950,3950,3950,0
|
|
20231219,133800,49894060,3950,3950,3950,3950,2
|
|
20231219,133700,49886160,3950,3950,3950,3950,16
|
|
20231219,133600,49822960,3950,3950,3950,3950,0
|
|
20231219,133500,49822960,3950,3950,3950,3950,7
|
|
20231219,133400,49795310,3950,3950,3950,3950,50
|
|
20231219,133300,49597810,3950,3950,3950,3950,0
|
|
20231219,133200,49597810,3950,3950,3950,3950,4
|
|
20231219,133100,49582010,3950,3950,3950,3950,0
|
|
20231219,133000,49582010,3950,3950,3950,3950,0
|
|
20231219,132900,49582010,3950,3950,3950,3950,0
|
|
20231219,132800,49582010,3950,3950,3950,3950,0
|
|
20231219,132700,49582010,3950,3950,3950,3950,46
|
|
20231219,132600,49400310,3950,3950,3950,3950,2
|
|
20231219,132500,49392410,3955,3950,3955,3950,3
|
|
20231219,132400,49380555,3955,3955,3955,3955,26
|
|
20231219,132300,49277725,3955,3955,3955,3955,0
|
|
20231219,132200,49277725,3955,3955,3955,3955,0
|
|
20231219,132100,49277725,3955,3955,3955,3955,1
|
|
20231219,132000,49273770,3955,3955,3955,3955,1
|
|
20231219,131900,49269815,3955,3945,3955,3945,6
|
|
20231219,131800,49246095,3950,3950,3950,3950,0
|
|
20231219,131700,49246095,3950,3950,3950,3950,0
|
|
20231219,131600,49246095,3950,3950,3950,3950,7
|
|
20231219,131500,49218445,3955,3950,3955,3950,23
|
|
20231219,131400,49127585,3950,3950,3950,3950,3
|
|
20231219,131300,49115735,3955,3955,3955,3955,0
|
|
20231219,131200,49115735,3955,3955,3955,3955,0
|
|
20231219,131100,49115735,3955,3955,3955,3955,0
|
|
20231219,131000,49115735,3955,3955,3955,3955,0
|
|
20231219,130900,49115735,3955,3955,3955,3955,0
|
|
20231219,130800,49115735,3955,3955,3955,3955,252
|
|
20231219,130700,48119075,3955,3955,3955,3955,0
|
|
20231219,130600,48119075,3955,3955,3955,3955,0
|
|
20231219,130500,48119075,3955,3955,3955,3955,0
|
|
20231219,130400,48119075,3955,3955,3955,3955,1
|
|
20231219,130300,48115120,3955,3955,3955,3955,0
|
|
20231219,130200,48115120,3955,3950,3955,3950,928
|
|
20231219,130100,44444955,3950,3950,3950,3950,100
|
|
20231219,130000,44049955,3955,3955,3955,3955,100
|
|
20231219,125900,43654455,3955,3955,3955,3955,100
|
|
20231219,125800,43258955,3955,3955,3955,3955,0
|
|
20231219,125700,43258955,3955,3955,3955,3955,0
|
|
20231219,125600,43258955,3955,3955,3955,3955,0
|
|
20231219,125500,43258955,3955,3955,3955,3955,0
|
|
20231219,125400,43258955,3955,3955,3955,3955,0
|
|
20231219,125300,43258955,3955,3955,3955,3955,0
|
|
20231219,125200,43258955,3955,3955,3955,3955,0
|
|
20231219,125100,43258955,3955,3955,3955,3955,0
|
|
20231219,125000,43258955,3955,3955,3955,3955,0
|
|
20231219,124900,43258955,3955,3955,3955,3955,0
|
|
20231219,124800,43258955,3955,3955,3955,3955,0
|
|
20231219,124700,43258955,3955,3955,3955,3955,0
|
|
20231219,124600,43258955,3955,3955,3955,3955,0
|
|
20231219,124500,43258955,3955,3955,3955,3955,10
|
|
20231219,124400,43219405,3945,3945,3945,3945,0
|
|
20231219,124300,43219405,3945,3945,3945,3945,0
|
|
20231219,124200,43219405,3945,3945,3945,3945,0
|
|
20231219,124100,43219405,3945,3945,3945,3945,0
|
|
20231219,124000,43219405,3945,3945,3945,3945,0
|
|
20231219,123900,43219405,3945,3945,3945,3945,0
|
|
20231219,123800,43219405,3945,3945,3945,3945,0
|
|
20231219,123700,43219405,3945,3945,3945,3945,0
|
|
20231219,123600,43219405,3945,3945,3945,3945,0
|
|
20231219,123500,43219405,3945,3945,3945,3945,0
|
|
20231219,123400,43219405,3945,3945,3945,3945,0
|
|
20231219,123300,43219405,3945,3945,3945,3945,0
|
|
20231219,123200,43219405,3945,3945,3945,3945,0
|
|
20231219,123100,43219405,3945,3945,3945,3945,0
|
|
20231219,123000,43219405,3945,3945,3945,3945,0
|
|
20231219,122900,43219405,3945,3945,3945,3945,0
|
|
20231219,122800,43219405,3945,3945,3945,3945,0
|
|
20231219,122700,43219405,3945,3945,3945,3945,0
|
|
20231219,122600,43219405,3945,3945,3945,3945,0
|
|
20231219,122500,43219405,3945,3945,3945,3945,0
|
|
20231219,122400,43219405,3945,3945,3945,3945,0
|
|
20231219,122300,43219405,3945,3945,3945,3945,0
|
|
20231219,122200,43219405,3945,3945,3945,3945,265
|
|
20231219,122100,42173980,3945,3945,3945,3945,0
|
|
20231219,122000,42173980,3945,3945,3945,3945,0
|
|
20231219,121900,42173980,3945,3945,3945,3945,0
|
|
20231219,121800,42173980,3945,3945,3945,3945,0
|
|
20231219,121700,42173980,3945,3945,3945,3945,20
|
|
20231219,121600,42095080,3945,3945,3945,3945,0
|
|
20231219,121500,42095080,3945,3945,3945,3945,0
|
|
20231219,121400,42095080,3945,3945,3945,3945,0
|
|
20231219,121300,42095080,3945,3945,3945,3945,0
|
|
20231219,121200,42095080,3945,3945,3945,3945,0
|
|
20231219,121100,42095080,3945,3945,3945,3945,0
|
|
20231219,121000,42095080,3945,3945,3945,3945,0
|
|
20231219,120900,42095080,3945,3945,3945,3945,0
|
|
20231219,120800,42095080,3945,3945,3945,3945,0
|
|
20231219,120700,42095080,3945,3945,3945,3945,0
|
|
20231219,120600,42095080,3945,3945,3945,3945,0
|
|
20231219,120500,42095080,3945,3945,3945,3945,0
|
|
20231219,120400,42095080,3945,3945,3945,3945,0
|
|
20231219,120300,42095080,3945,3945,3945,3945,0
|
|
20231219,120200,42095080,3945,3945,3945,3945,0
|
|
20231219,120100,42095080,3945,3945,3945,3945,0
|
|
20231219,120000,42095080,3945,3950,3950,3945,3
|
|
20231219,115900,42083235,3950,3950,3950,3950,0
|
|
20231219,115800,42083235,3950,3950,3950,3950,0
|
|
20231219,115700,42083235,3950,3950,3950,3950,0
|
|
20231219,115600,42083235,3950,3950,3950,3950,0
|
|
20231219,115500,42083235,3950,3950,3950,3950,2
|
|
20231219,115400,42075335,3960,3960,3960,3960,0
|
|
20231219,115300,42075335,3960,3960,3960,3960,1
|
|
20231219,115200,42071375,3960,3960,3960,3960,0
|
|
20231219,115100,42071375,3960,3960,3960,3960,0
|
|
20231219,115000,42071375,3960,3960,3960,3960,0
|
|
20231219,114900,42071375,3960,3960,3960,3960,0
|
|
20231219,114800,42071375,3960,3960,3960,3960,0
|
|
20231219,114700,42071375,3960,3960,3960,3960,0
|
|
20231219,114600,42071375,3960,3960,3960,3960,0
|
|
20231219,114500,42071375,3960,3960,3960,3960,0
|
|
20231219,114400,42071375,3960,3960,3960,3960,0
|
|
20231219,114300,42071375,3960,3960,3960,3960,0
|
|
20231219,114200,42071375,3960,3960,3960,3960,0
|
|
20231219,114100,42071375,3960,3960,3960,3960,0
|
|
20231219,114000,42071375,3960,3960,3960,3960,0
|
|
20231219,113900,42071375,3960,3960,3960,3960,0
|
|
20231219,113800,42071375,3960,3960,3960,3960,8
|
|
20231219,113700,42039695,3970,3970,3970,3970,0
|
|
20231219,113600,42039695,3970,3970,3970,3970,0
|
|
20231219,113500,42039695,3970,3970,3970,3970,0
|
|
20231219,113400,42039695,3970,3970,3970,3970,0
|
|
20231219,113300,42039695,3970,3970,3970,3970,0
|
|
20231219,113200,42039695,3970,3960,3970,3960,1000
|
|
20231219,113100,38073175,3970,3970,3970,3970,0
|
|
20231219,113000,38073175,3970,3970,3970,3970,0
|
|
20231219,112900,38073175,3970,3970,3970,3970,0
|
|
20231219,112800,38073175,3970,3970,3970,3970,0
|
|
20231219,112700,38073175,3970,3970,3970,3970,0
|
|
20231219,112600,38073175,3970,3970,3970,3970,0
|
|
20231219,112500,38073175,3970,3970,3970,3970,0
|
|
20231219,112400,38073175,3970,3970,3970,3970,0
|
|
20231219,112300,38073175,3970,3970,3970,3970,0
|
|
20231219,112200,38073175,3970,3970,3970,3970,0
|
|
20231219,112100,38073175,3970,3970,3970,3970,0
|
|
20231219,112000,38073175,3970,3970,3970,3970,0
|
|
20231219,111900,38073175,3970,3970,3970,3970,0
|
|
20231219,111800,38073175,3970,3970,3970,3970,0
|
|
20231219,111700,38073175,3970,3970,3970,3970,0
|
|
20231219,111600,38073175,3970,3970,3970,3970,0
|
|
20231219,111500,38073175,3970,3970,3970,3970,0
|
|
20231219,111400,38073175,3970,3970,3970,3970,2
|
|
20231219,111300,38065235,3975,3975,3975,3975,0
|
|
20231219,111200,38065235,3975,3970,3975,3970,125
|
|
20231219,111100,37568660,3975,3955,3975,3955,185
|
|
20231219,111000,36834095,3960,3950,3960,3950,126
|
|
20231219,110900,36335455,3950,3950,3950,3950,0
|
|
20231219,110800,36335455,3950,3950,3950,3950,0
|
|
20231219,110700,36335455,3950,3950,3950,3950,0
|
|
20231219,110600,36335455,3950,3950,3950,3950,0
|
|
20231219,110500,36335455,3950,3950,3950,3950,0
|
|
20231219,110400,36335455,3950,3950,3950,3950,0
|
|
20231219,110300,36335455,3950,3950,3950,3950,0
|
|
20231219,110200,36335455,3950,3950,3950,3950,1
|
|
20231219,110100,36331505,3950,3950,3950,3950,0
|
|
20231219,110000,36331505,3950,3950,3950,3950,0
|
|
20231219,105900,36331505,3950,3950,3950,3950,5
|
|
20231219,105800,36311755,3920,3920,3920,3920,0
|
|
20231219,105700,36311755,3920,3925,3925,3920,450
|
|
20231219,105600,34547510,3925,3925,3925,3925,0
|
|
20231219,105500,34547510,3925,3925,3925,3925,200
|
|
20231219,105400,33762510,3925,3925,3925,3925,0
|
|
20231219,105300,33762510,3925,3925,3925,3925,163
|
|
20231219,105200,33122735,3950,3950,3950,3950,0
|
|
20231219,105100,33122735,3950,3950,3950,3950,0
|
|
20231219,105000,33122735,3950,3950,3950,3950,0
|
|
20231219,104900,33122735,3950,3950,3950,3950,0
|
|
20231219,104800,33122735,3950,3950,3950,3950,0
|
|
20231219,104700,33122735,3950,3950,3950,3950,0
|
|
20231219,104600,33122735,3950,3950,3950,3950,20
|
|
20231219,104500,33043735,3930,3930,3930,3930,0
|
|
20231219,104400,33043735,3930,3930,3930,3930,0
|
|
20231219,104300,33043735,3930,3930,3930,3930,0
|
|
20231219,104200,33043735,3930,3930,3930,3930,0
|
|
20231219,104100,33043735,3930,3930,3930,3930,0
|
|
20231219,104000,33043735,3930,3930,3930,3930,25
|
|
20231219,103900,32945485,3935,3935,3935,3935,0
|
|
20231219,103800,32945485,3935,3945,3945,3935,226
|
|
20231219,103700,32055545,3950,3950,3950,3950,0
|
|
20231219,103600,32055545,3950,3955,3955,3950,16
|
|
20231219,103500,31992275,3960,3960,3960,3960,6
|
|
20231219,103400,31968515,3985,3985,3985,3985,0
|
|
20231219,103300,31968515,3985,3985,3985,3985,0
|
|
20231219,103200,31968515,3985,3985,3985,3985,0
|
|
20231219,103100,31968515,3985,3970,3985,3960,417
|
|
20231219,103000,30311435,3970,3970,3970,3970,0
|
|
20231219,102900,30311435,3970,3975,3990,3970,6
|
|
20231219,102800,30287560,3975,3975,3975,3975,0
|
|
20231219,102700,30287560,3975,3975,3975,3975,0
|
|
20231219,102600,30287560,3975,3975,3975,3975,0
|
|
20231219,102500,30287560,3975,3975,3975,3975,0
|
|
20231219,102400,30287560,3975,3975,3975,3975,0
|
|
20231219,102300,30287560,3975,3975,3975,3975,0
|
|
20231219,102200,30287560,3975,3985,3985,3975,3
|
|
20231219,102100,30275620,3995,3995,3995,3995,1
|
|
20231219,102000,30271625,3995,3955,3995,3955,1000
|
|
20231219,101900,26287480,3955,3955,3955,3955,0
|
|
20231219,101800,26287480,3955,3940,3955,3940,2
|
|
20231219,101700,26279585,3940,3940,3940,3940,6
|
|
20231219,101600,26255945,3940,3940,3940,3940,0
|
|
20231219,101500,26255945,3940,3940,3940,3940,0
|
|
20231219,101400,26255945,3940,3940,3940,3940,0
|
|
20231219,101300,26255945,3940,3940,3940,3940,0
|
|
20231219,101200,26255945,3940,3950,3950,3940,54
|
|
20231219,101100,26042920,3955,3955,3955,3955,0
|
|
20231219,101000,26042920,3955,3960,3960,3955,10
|
|
20231219,100900,26003330,3955,3955,3955,3955,0
|
|
20231219,100800,26003330,3955,3960,3960,3955,2
|
|
20231219,100700,25995415,3955,3955,3955,3955,1
|
|
20231219,100600,25991460,3965,3965,3965,3965,0
|
|
20231219,100500,25991460,3965,3965,3965,3965,0
|
|
20231219,100400,25991460,3965,3965,3965,3965,0
|
|
20231219,100300,25991460,3965,3965,3965,3965,0
|
|
20231219,100200,25991460,3965,3965,3965,3965,0
|
|
20231219,100100,25991460,3965,3965,3965,3965,0
|
|
20231219,100000,25991460,3965,3960,3965,3960,2
|
|
20231219,095900,25983535,3965,3965,3965,3965,0
|
|
20231219,095800,25983535,3965,3965,3965,3965,0
|
|
20231219,095700,25983535,3965,3965,3965,3965,0
|
|
20231219,095600,25983535,3965,3965,3965,3965,1
|
|
20231219,095500,25979570,3945,3945,3945,3945,0
|
|
20231219,095400,25979570,3945,3945,3945,3945,0
|
|
20231219,095300,25979570,3945,3945,3945,3945,0
|
|
20231219,095200,25979570,3945,3945,3945,3945,0
|
|
20231219,095100,25979570,3945,3945,3945,3945,62
|
|
20231219,095000,25734980,3945,3945,3945,3945,10
|
|
20231219,094900,25695530,3940,3940,3940,3940,20
|
|
20231219,094800,25616730,3940,3940,3940,3940,0
|
|
20231219,094700,25616730,3940,3940,3940,3940,0
|
|
20231219,094600,25616730,3940,3935,3940,3935,22
|
|
20231219,094500,25530140,3945,3945,3945,3945,0
|
|
20231219,094400,25530140,3945,3945,3945,3945,300
|
|
20231219,094300,24346640,3935,3940,3940,3935,4
|
|
20231219,094200,24330895,3945,3945,3945,3945,0
|
|
20231219,094100,24330895,3945,3945,3945,3945,0
|
|
20231219,094000,24330895,3945,3945,3945,3945,1
|
|
20231219,093900,24326950,3970,3970,3970,3970,2
|
|
20231219,093800,24319010,3970,3965,3970,3950,30
|
|
20231219,093700,24200350,3970,3980,3985,3970,19
|
|
20231219,093600,24124690,3945,3940,3945,3940,97
|
|
20231219,093500,23742040,3935,3935,3935,3935,0
|
|
20231219,093400,23742040,3935,3935,3935,3935,90
|
|
20231219,093300,23387890,3935,3935,3935,3935,0
|
|
20231219,093200,23387890,3935,3935,3935,3935,0
|
|
20231219,093100,23387890,3935,3935,3935,3935,10
|
|
20231219,093000,23348540,3910,3910,3910,3910,1
|
|
20231219,092900,23344630,3910,3910,3910,3910,0
|
|
20231219,092800,23344630,3910,3905,3910,3905,1079
|
|
20231219,092700,19125840,3905,3905,3905,3905,1
|
|
20231219,092600,19121935,3910,3910,3910,3910,0
|
|
20231219,092500,19121935,3910,3910,3910,3910,0
|
|
20231219,092400,19121935,3910,3875,3910,3875,2102
|
|
20231219,092300,10932430,3835,3875,3875,3835,15
|
|
20231219,092200,10874505,3835,3835,3835,3835,0
|
|
20231219,092100,10874505,3835,3880,3880,3700,696
|
|
20231219,092000,8231880,3885,3885,3885,3885,45
|
|
20231219,091900,8057055,3875,3885,3885,3875,263
|
|
20231219,091800,7035345,3885,3895,3895,3885,17
|
|
20231219,091700,6969175,3900,3905,3905,3900,2
|
|
20231219,091600,6961370,3910,3910,3910,3910,0
|
|
20231219,091500,6961370,3910,3910,3910,3910,2
|
|
20231219,091400,6953550,3890,3905,3905,3890,670
|
|
20231219,091300,4339030,3910,3915,3915,3910,13
|
|
20231219,091200,4288195,3920,3920,3920,3920,1
|
|
20231219,091100,4284275,3915,3915,3915,3915,0
|
|
20231219,091000,4284275,3915,3920,3920,3915,2
|
|
20231219,090900,4276440,3920,3920,3920,3920,0
|
|
20231219,090800,4276440,3920,3920,3920,3920,0
|
|
20231219,090700,4276440,3920,3920,3920,3920,0
|
|
20231219,090600,4276440,3920,3920,3920,3920,0
|
|
20231219,090500,4276440,3920,3935,3935,3920,840
|
|
20231219,090400,973840,3940,3940,3940,3940,0
|
|
20231219,090300,973840,3940,3940,3940,3940,100
|
|
20231219,090200,579840,3945,3945,3945,3945,0
|
|
20231219,090100,579840,3945,3945,3945,3940,36
|
|
20231219,090000,437895,3945,3945,3945,3945,111
|