728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,210500,262069510,4125,4125,4125,4125,309
|
|
20231220,210400,262069510,4125,4125,4125,4125,0
|
|
20231220,210300,262069510,4125,4125,4125,4125,0
|
|
20231220,210200,262069510,4125,4125,4125,4125,0
|
|
20231220,210100,262069510,4125,4125,4125,4125,0
|
|
20231220,210000,262069510,4125,4125,4125,4125,0
|
|
20231220,205900,262069510,4125,4125,4125,4125,0
|
|
20231220,205800,262069510,4125,4125,4125,4125,0
|
|
20231220,205700,262069510,4125,4125,4125,4125,0
|
|
20231220,205600,262069510,4125,4125,4125,4125,0
|
|
20231220,205500,262069510,4125,4125,4125,4125,0
|
|
20231220,205400,262069510,4125,4125,4125,4125,0
|
|
20231220,205300,262069510,4125,4125,4125,4125,0
|
|
20231220,205200,262069510,4125,4125,4125,4125,0
|
|
20231220,205100,262069510,4125,4125,4125,4125,0
|
|
20231220,205000,262069510,4125,4125,4125,4125,0
|
|
20231220,204900,262069510,4125,4125,4125,4125,0
|
|
20231220,204800,262069510,4125,4125,4125,4125,0
|
|
20231220,204700,262069510,4125,4125,4125,4125,0
|
|
20231220,204600,262069510,4125,4125,4125,4125,0
|
|
20231220,204500,262069510,4125,4125,4125,4125,0
|
|
20231220,204400,262069510,4125,4125,4125,4125,0
|
|
20231220,204300,262069510,4125,4125,4125,4125,0
|
|
20231220,204200,262069510,4125,4125,4125,4125,0
|
|
20231220,204100,262069510,4125,4125,4125,4125,0
|
|
20231220,204000,262069510,4125,4125,4125,4125,0
|
|
20231220,203900,262069510,4125,4125,4125,4125,0
|
|
20231220,203800,262069510,4125,4125,4125,4125,0
|
|
20231220,203700,262069510,4125,4125,4125,4125,0
|
|
20231220,203600,262069510,4125,4125,4125,4125,0
|
|
20231220,203500,262069510,4125,4125,4125,4125,309
|
|
20231220,203400,262069510,4125,4125,4125,4125,0
|
|
20231220,203300,262069510,4125,4125,4125,4125,0
|
|
20231220,203200,262069510,4125,4125,4125,4125,0
|
|
20231220,203100,262069510,4125,4125,4125,4125,0
|
|
20231220,203000,262069510,4125,4125,4125,4125,0
|
|
20231220,202900,262069510,4125,4125,4125,4125,0
|
|
20231220,202800,262069510,4125,4125,4125,4125,0
|
|
20231220,202700,262069510,4125,4125,4125,4125,0
|
|
20231220,202600,262069510,4125,4125,4125,4125,0
|
|
20231220,202500,262069510,4125,4125,4125,4125,0
|
|
20231220,202400,262069510,4125,4125,4125,4125,0
|
|
20231220,202300,262069510,4125,4125,4125,4125,0
|
|
20231220,202200,262069510,4125,4125,4125,4125,0
|
|
20231220,202100,262069510,4125,4125,4125,4125,0
|
|
20231220,202000,262069510,4125,4125,4125,4125,0
|
|
20231220,201900,262069510,4125,4125,4125,4125,0
|
|
20231220,201800,262069510,4125,4125,4125,4125,0
|
|
20231220,201700,262069510,4125,4125,4125,4125,0
|
|
20231220,201600,262069510,4125,4125,4125,4125,0
|
|
20231220,201500,262069510,4125,4125,4125,4125,0
|
|
20231220,201400,262069510,4125,4125,4125,4125,0
|
|
20231220,201300,262069510,4125,4125,4125,4125,0
|
|
20231220,201200,262069510,4125,4125,4125,4125,0
|
|
20231220,201100,262069510,4125,4125,4125,4125,0
|
|
20231220,201000,262069510,4125,4125,4125,4125,0
|
|
20231220,200900,262069510,4125,4125,4125,4125,0
|
|
20231220,200800,262069510,4125,4125,4125,4125,0
|
|
20231220,200700,262069510,4125,4125,4125,4125,0
|
|
20231220,200600,262069510,4125,4125,4125,4125,0
|
|
20231220,200500,262069510,4125,4125,4125,4125,309
|
|
20231220,200400,262069510,4125,4125,4125,4125,0
|
|
20231220,200300,262069510,4125,4125,4125,4125,0
|
|
20231220,200200,262069510,4125,4125,4125,4125,0
|
|
20231220,200100,262069510,4125,4125,4125,4125,0
|
|
20231220,200000,262069510,4125,4125,4125,4125,0
|
|
20231220,195900,262069510,4125,4125,4125,4125,0
|
|
20231220,195800,262069510,4125,4125,4125,4125,0
|
|
20231220,195700,262069510,4125,4125,4125,4125,0
|
|
20231220,195600,262069510,4125,4125,4125,4125,0
|
|
20231220,195500,262069510,4125,4125,4125,4125,0
|
|
20231220,195400,262069510,4125,4125,4125,4125,0
|
|
20231220,195300,262069510,4125,4125,4125,4125,0
|
|
20231220,195200,262069510,4125,4125,4125,4125,0
|
|
20231220,195100,262069510,4125,4125,4125,4125,0
|
|
20231220,195000,262069510,4125,4125,4125,4125,0
|
|
20231220,194900,262069510,4125,4125,4125,4125,0
|
|
20231220,194800,262069510,4125,4125,4125,4125,0
|
|
20231220,194700,262069510,4125,4125,4125,4125,0
|
|
20231220,194600,262069510,4125,4125,4125,4125,0
|
|
20231220,194500,262069510,4125,4125,4125,4125,0
|
|
20231220,194400,262069510,4125,4125,4125,4125,0
|
|
20231220,194300,262069510,4125,4125,4125,4125,0
|
|
20231220,194200,262069510,4125,4125,4125,4125,0
|
|
20231220,194100,262069510,4125,4125,4125,4125,0
|
|
20231220,194000,262069510,4125,4125,4125,4125,0
|
|
20231220,193900,262069510,4125,4125,4125,4125,0
|
|
20231220,193800,262069510,4125,4125,4125,4125,0
|
|
20231220,193700,262069510,4125,4125,4125,4125,0
|
|
20231220,193600,262069510,4125,4125,4125,4125,0
|
|
20231220,193500,262069510,4125,4125,4125,4125,309
|
|
20231220,193400,262069510,4125,4125,4125,4125,0
|
|
20231220,193300,262069510,4125,4125,4125,4125,0
|
|
20231220,193200,262069510,4125,4125,4125,4125,0
|
|
20231220,193100,262069510,4125,4125,4125,4125,0
|
|
20231220,193000,262069510,4125,4125,4125,4125,0
|
|
20231220,192900,262069510,4125,4125,4125,4125,0
|
|
20231220,192800,262069510,4125,4125,4125,4125,0
|
|
20231220,192700,262069510,4125,4125,4125,4125,0
|
|
20231220,192600,262069510,4125,4125,4125,4125,0
|
|
20231220,192500,262069510,4125,4125,4125,4125,0
|
|
20231220,192400,262069510,4125,4125,4125,4125,0
|
|
20231220,192300,262069510,4125,4125,4125,4125,0
|
|
20231220,192200,262069510,4125,4125,4125,4125,0
|
|
20231220,192100,262069510,4125,4125,4125,4125,0
|
|
20231220,192000,262069510,4125,4125,4125,4125,0
|
|
20231220,191900,262069510,4125,4125,4125,4125,0
|
|
20231220,191800,262069510,4125,4125,4125,4125,0
|
|
20231220,191700,262069510,4125,4125,4125,4125,0
|
|
20231220,191600,262069510,4125,4125,4125,4125,0
|
|
20231220,191500,262069510,4125,4125,4125,4125,0
|
|
20231220,191400,262069510,4125,4125,4125,4125,0
|
|
20231220,191300,262069510,4125,4125,4125,4125,0
|
|
20231220,191200,262069510,4125,4125,4125,4125,0
|
|
20231220,191100,262069510,4125,4125,4125,4125,0
|
|
20231220,191000,262069510,4125,4125,4125,4125,0
|
|
20231220,190900,262069510,4125,4125,4125,4125,0
|
|
20231220,190800,262069510,4125,4125,4125,4125,0
|
|
20231220,190700,262069510,4125,4125,4125,4125,0
|
|
20231220,190600,262069510,4125,4125,4125,4125,0
|
|
20231220,190500,262069510,4125,4125,4125,4125,309
|
|
20231220,190400,262069510,4125,4125,4125,4125,0
|
|
20231220,190300,262069510,4125,4125,4125,4125,0
|
|
20231220,190200,262069510,4125,4125,4125,4125,0
|
|
20231220,190100,262069510,4125,4125,4125,4125,0
|
|
20231220,190000,262069510,4125,4125,4125,4125,0
|
|
20231220,185900,262069510,4125,4125,4125,4125,0
|
|
20231220,185800,262069510,4125,4125,4125,4125,0
|
|
20231220,185700,262069510,4125,4125,4125,4125,0
|
|
20231220,185600,262069510,4125,4125,4125,4125,0
|
|
20231220,185500,262069510,4125,4125,4125,4125,0
|
|
20231220,185400,262069510,4125,4125,4125,4125,0
|
|
20231220,185300,262069510,4125,4125,4125,4125,0
|
|
20231220,185200,262069510,4125,4125,4125,4125,0
|
|
20231220,185100,262069510,4125,4125,4125,4125,0
|
|
20231220,185000,262069510,4125,4125,4125,4125,0
|
|
20231220,184900,262069510,4125,4125,4125,4125,0
|
|
20231220,184800,262069510,4125,4125,4125,4125,0
|
|
20231220,184700,262069510,4125,4125,4125,4125,0
|
|
20231220,184600,262069510,4125,4125,4125,4125,0
|
|
20231220,184500,262069510,4125,4125,4125,4125,0
|
|
20231220,184400,262069510,4125,4125,4125,4125,0
|
|
20231220,184300,262069510,4125,4125,4125,4125,0
|
|
20231220,184200,262069510,4125,4125,4125,4125,0
|
|
20231220,184100,262069510,4125,4125,4125,4125,0
|
|
20231220,184000,262069510,4125,4125,4125,4125,0
|
|
20231220,183900,262069510,4125,4125,4125,4125,0
|
|
20231220,183800,262069510,4125,4125,4125,4125,0
|
|
20231220,183700,262069510,4125,4125,4125,4125,0
|
|
20231220,183600,262069510,4125,4125,4125,4125,0
|
|
20231220,183500,262069510,4125,4125,4125,4125,309
|
|
20231220,183400,262069510,4125,4125,4125,4125,0
|
|
20231220,183300,262069510,4125,4125,4125,4125,0
|
|
20231220,183200,262069510,4125,4125,4125,4125,0
|
|
20231220,183100,262069510,4125,4125,4125,4125,0
|
|
20231220,183000,262069510,4125,4125,4125,4125,0
|
|
20231220,182900,262069510,4125,4125,4125,4125,0
|
|
20231220,182800,262069510,4125,4125,4125,4125,0
|
|
20231220,182700,262069510,4125,4125,4125,4125,0
|
|
20231220,182600,262069510,4125,4125,4125,4125,0
|
|
20231220,182500,262069510,4125,4125,4125,4125,0
|
|
20231220,182400,262069510,4125,4125,4125,4125,0
|
|
20231220,182300,262069510,4125,4125,4125,4125,0
|
|
20231220,182200,262069510,4125,4125,4125,4125,0
|
|
20231220,182100,262069510,4125,4125,4125,4125,0
|
|
20231220,182000,262069510,4125,4125,4125,4125,0
|
|
20231220,181900,262069510,4125,4125,4125,4125,0
|
|
20231220,181800,262069510,4125,4125,4125,4125,0
|
|
20231220,181700,262069510,4125,4125,4125,4125,0
|
|
20231220,181600,262069510,4125,4125,4125,4125,0
|
|
20231220,181500,262069510,4125,4125,4125,4125,0
|
|
20231220,181400,262069510,4125,4125,4125,4125,0
|
|
20231220,181300,262069510,4125,4125,4125,4125,0
|
|
20231220,181200,262069510,4125,4125,4125,4125,0
|
|
20231220,181100,262069510,4125,4125,4125,4125,0
|
|
20231220,181000,262069510,4125,4125,4125,4125,0
|
|
20231220,180900,262069510,4125,4125,4125,4125,0
|
|
20231220,180800,262069510,4125,4125,4125,4125,0
|
|
20231220,180700,262069510,4125,4125,4125,4125,0
|
|
20231220,180600,262069510,4125,4125,4125,4125,0
|
|
20231220,180500,262069510,4125,4125,4125,4125,309
|
|
20231220,180400,262069510,4125,4125,4125,4125,0
|
|
20231220,180300,262069510,4125,4125,4125,4125,0
|
|
20231220,180200,262069510,4125,4125,4125,4125,0
|
|
20231220,180100,262069510,4125,4125,4125,4125,0
|
|
20231220,180000,262069510,4125,4125,4125,4125,0
|
|
20231220,175900,262069510,4125,4125,4125,4125,0
|
|
20231220,175800,262069510,4125,4125,4125,4125,0
|
|
20231220,175700,262069510,4125,4125,4125,4125,0
|
|
20231220,175600,262069510,4125,4125,4125,4125,0
|
|
20231220,175500,262069510,4125,4125,4125,4125,0
|
|
20231220,175400,262069510,4125,4125,4125,4125,0
|
|
20231220,175300,262069510,4125,4125,4125,4125,0
|
|
20231220,175200,262069510,4125,4125,4125,4125,0
|
|
20231220,175100,262069510,4125,4125,4125,4125,0
|
|
20231220,175000,262069510,4125,4125,4125,4125,0
|
|
20231220,174900,262069510,4125,4125,4125,4125,0
|
|
20231220,174800,262069510,4125,4125,4125,4125,0
|
|
20231220,174700,262069510,4125,4125,4125,4125,0
|
|
20231220,174600,262069510,4125,4125,4125,4125,0
|
|
20231220,174500,262069510,4125,4125,4125,4125,0
|
|
20231220,174400,262069510,4125,4125,4125,4125,0
|
|
20231220,174300,262069510,4125,4125,4125,4125,0
|
|
20231220,174200,262069510,4125,4125,4125,4125,0
|
|
20231220,174100,262069510,4125,4125,4125,4125,0
|
|
20231220,174000,262069510,4125,4125,4125,4125,0
|
|
20231220,173900,262069510,4125,4125,4125,4125,0
|
|
20231220,173800,262069510,4125,4125,4125,4125,0
|
|
20231220,173700,262069510,4125,4125,4125,4125,0
|
|
20231220,173600,262069510,4125,4125,4125,4125,0
|
|
20231220,173500,262069510,4125,4125,4125,4125,309
|
|
20231220,173400,262069510,4125,4125,4125,4125,0
|
|
20231220,173300,262069510,4125,4125,4125,4125,0
|
|
20231220,173200,262069510,4125,4125,4125,4125,0
|
|
20231220,173100,262069510,4125,4125,4125,4125,0
|
|
20231220,173000,262069510,4125,4125,4125,4125,0
|
|
20231220,172900,262069510,4125,4125,4125,4125,0
|
|
20231220,172800,262069510,4125,4125,4125,4125,0
|
|
20231220,172700,262069510,4125,4125,4125,4125,0
|
|
20231220,172600,262069510,4125,4125,4125,4125,0
|
|
20231220,172500,262069510,4125,4125,4125,4125,0
|
|
20231220,172400,262069510,4125,4125,4125,4125,0
|
|
20231220,172300,262069510,4125,4125,4125,4125,0
|
|
20231220,172200,262069510,4125,4125,4125,4125,0
|
|
20231220,172100,262069510,4125,4125,4125,4125,0
|
|
20231220,172000,262069510,4125,4125,4125,4125,0
|
|
20231220,171900,262069510,4125,4125,4125,4125,0
|
|
20231220,171800,262069510,4125,4125,4125,4125,0
|
|
20231220,171700,262069510,4125,4125,4125,4125,0
|
|
20231220,171600,262069510,4125,4125,4125,4125,0
|
|
20231220,171500,262069510,4125,4125,4125,4125,0
|
|
20231220,171400,262069510,4125,4125,4125,4125,0
|
|
20231220,171300,262069510,4125,4125,4125,4125,0
|
|
20231220,171200,262069510,4125,4125,4125,4125,0
|
|
20231220,171100,262069510,4125,4125,4125,4125,0
|
|
20231220,171000,262069510,4125,4125,4125,4125,0
|
|
20231220,170900,262069510,4125,4125,4125,4125,0
|
|
20231220,170800,262069510,4125,4125,4125,4125,0
|
|
20231220,170700,262069510,4125,4125,4125,4125,0
|
|
20231220,170600,262069510,4125,4125,4125,4125,0
|
|
20231220,170500,262069510,4125,4125,4125,4125,309
|
|
20231220,170400,262069510,4125,4125,4125,4125,0
|
|
20231220,170300,262069510,4125,4125,4125,4125,0
|
|
20231220,170200,262069510,4125,4125,4125,4125,0
|
|
20231220,170100,262069510,4125,4125,4125,4125,0
|
|
20231220,170000,262069510,4125,4125,4125,4125,0
|
|
20231220,165900,262069510,4125,4125,4125,4125,0
|
|
20231220,165800,262069510,4125,4125,4125,4125,0
|
|
20231220,165700,262069510,4125,4125,4125,4125,0
|
|
20231220,165600,262069510,4125,4125,4125,4125,0
|
|
20231220,165500,262069510,4125,4125,4125,4125,0
|
|
20231220,165400,262069510,4125,4125,4125,4125,0
|
|
20231220,165300,262069510,4125,4125,4125,4125,0
|
|
20231220,165200,262069510,4125,4125,4125,4125,0
|
|
20231220,165100,262069510,4125,4125,4125,4125,0
|
|
20231220,165000,262069510,4125,4125,4125,4125,0
|
|
20231220,164900,262069510,4125,4125,4125,4125,0
|
|
20231220,164800,262069510,4125,4125,4125,4125,0
|
|
20231220,164700,262069510,4125,4125,4125,4125,0
|
|
20231220,164600,262069510,4125,4125,4125,4125,0
|
|
20231220,164500,262069510,4125,4125,4125,4125,0
|
|
20231220,164400,262069510,4125,4125,4125,4125,0
|
|
20231220,164300,262069510,4125,4125,4125,4125,0
|
|
20231220,164200,262069510,4125,4125,4125,4125,0
|
|
20231220,164100,262069510,4125,4125,4125,4125,0
|
|
20231220,164000,262069510,4125,4125,4125,4125,0
|
|
20231220,163900,262069510,4125,4125,4125,4125,0
|
|
20231220,163800,262069510,4125,4125,4125,4125,0
|
|
20231220,163700,262069510,4125,4125,4125,4125,0
|
|
20231220,163600,262069510,4125,4125,4125,4125,0
|
|
20231220,163500,262069510,4125,4125,4125,4125,309
|
|
20231220,163400,262069510,4125,4125,4125,4125,0
|
|
20231220,163300,262069510,4125,4125,4125,4125,0
|
|
20231220,163200,262069510,4125,4125,4125,4125,0
|
|
20231220,163100,262069510,4125,4125,4125,4125,0
|
|
20231220,163000,262069510,4125,4125,4125,4125,0
|
|
20231220,162900,262069510,4125,4125,4125,4125,0
|
|
20231220,162800,262069510,4125,4125,4125,4125,0
|
|
20231220,162700,262069510,4125,4125,4125,4125,0
|
|
20231220,162600,262069510,4125,4125,4125,4125,0
|
|
20231220,162500,262069510,4125,4125,4125,4125,0
|
|
20231220,162400,262069510,4125,4125,4125,4125,0
|
|
20231220,162300,262069510,4125,4125,4125,4125,0
|
|
20231220,162200,262069510,4125,4125,4125,4125,0
|
|
20231220,162100,262069510,4125,4125,4125,4125,0
|
|
20231220,162000,262069510,4125,4125,4125,4125,0
|
|
20231220,161900,262069510,4125,4125,4125,4125,0
|
|
20231220,161800,262069510,4125,4125,4125,4125,0
|
|
20231220,161700,262069510,4125,4125,4125,4125,0
|
|
20231220,161600,262069510,4125,4125,4125,4125,0
|
|
20231220,161500,262069510,4125,4125,4125,4125,0
|
|
20231220,161400,262069510,4125,4125,4125,4125,0
|
|
20231220,161300,262069510,4125,4125,4125,4125,0
|
|
20231220,161200,262069510,4125,4125,4125,4125,0
|
|
20231220,161100,262069510,4125,4125,4125,4125,0
|
|
20231220,161000,262069510,4125,4125,4125,4125,0
|
|
20231220,160900,262069510,4125,4125,4125,4125,0
|
|
20231220,160800,262069510,4125,4125,4125,4125,0
|
|
20231220,160700,262069510,4125,4125,4125,4125,0
|
|
20231220,160600,262069510,4125,4125,4125,4125,0
|
|
20231220,160500,262069510,4125,4125,4125,4125,309
|
|
20231220,160400,262069510,4125,4125,4125,4125,0
|
|
20231220,160300,262069510,4125,4125,4125,4125,0
|
|
20231220,160200,262069510,4125,4125,4125,4125,0
|
|
20231220,160100,262069510,4125,4125,4125,4125,0
|
|
20231220,160000,262069510,4125,4125,4125,4125,0
|
|
20231220,155900,262069510,4125,4125,4125,4125,0
|
|
20231220,155800,262069510,4125,4125,4125,4125,0
|
|
20231220,155700,262069510,4125,4125,4125,4125,0
|
|
20231220,155600,262069510,4125,4125,4125,4125,0
|
|
20231220,155500,262069510,4125,4125,4125,4125,0
|
|
20231220,155400,262069510,4125,4125,4125,4125,0
|
|
20231220,155300,262069510,4125,4125,4125,4125,0
|
|
20231220,155200,262069510,4125,4125,4125,4125,0
|
|
20231220,155100,262069510,4125,4125,4125,4125,0
|
|
20231220,155000,262069510,4125,4125,4125,4125,0
|
|
20231220,154900,262069510,4125,4125,4125,4125,0
|
|
20231220,154800,262069510,4125,4125,4125,4125,0
|
|
20231220,154700,262069510,4125,4125,4125,4125,0
|
|
20231220,154600,262069510,4125,4125,4125,4125,0
|
|
20231220,154500,262069510,4125,4125,4125,4125,0
|
|
20231220,154400,262069510,4125,4125,4125,4125,0
|
|
20231220,154300,262069510,4125,4125,4125,4125,0
|
|
20231220,154200,262069510,4125,4125,4125,4125,0
|
|
20231220,154100,262069510,4125,4125,4125,4125,0
|
|
20231220,154000,262069510,4125,4125,4125,4125,0
|
|
20231220,153900,262069510,4125,4125,4125,4125,0
|
|
20231220,153800,262069510,4125,4125,4125,4125,0
|
|
20231220,153700,262069510,4125,4125,4125,4125,0
|
|
20231220,153600,262069510,4125,4125,4125,4125,0
|
|
20231220,153500,262069510,4125,4125,4125,4125,309
|
|
20231220,153400,262069510,4125,4125,4125,4125,0
|
|
20231220,153300,262069510,4125,4125,4125,4125,0
|
|
20231220,153200,262069510,4125,4125,4125,4125,0
|
|
20231220,153100,262069510,4125,4125,4125,4125,0
|
|
20231220,153000,262069510,4125,4125,4125,4125,309
|
|
20231220,152900,260794885,4125,4125,4125,4125,0
|
|
20231220,152800,260794885,4125,4125,4125,4125,0
|
|
20231220,152700,260794885,4125,4125,4125,4125,0
|
|
20231220,152600,260794885,4125,4125,4125,4125,0
|
|
20231220,152500,260794885,4125,4125,4125,4125,0
|
|
20231220,152400,260794885,4125,4125,4125,4125,0
|
|
20231220,152300,260794885,4125,4125,4125,4125,0
|
|
20231220,152200,260794885,4125,4125,4125,4125,0
|
|
20231220,152100,260794885,4125,4125,4125,4125,0
|
|
20231220,152000,260794885,4125,4125,4125,4125,0
|
|
20231220,151900,260794885,4125,4125,4125,4125,1028
|
|
20231220,151800,256554385,4130,4125,4130,4125,70
|
|
20231220,151700,256265540,4125,4095,4125,4085,68
|
|
20231220,151600,255987435,4100,4100,4100,4100,7
|
|
20231220,151500,255958735,4135,4135,4135,4135,0
|
|
20231220,151400,255958735,4135,4135,4135,4135,5
|
|
20231220,151300,255938060,4110,4100,4110,4100,77
|
|
20231220,151200,255622315,4100,4100,4100,4100,29
|
|
20231220,151100,255503415,4105,4105,4105,4105,0
|
|
20231220,151000,255503415,4105,4105,4105,4105,20
|
|
20231220,150900,255421315,4110,4135,4135,4110,45
|
|
20231220,150800,255236240,4145,4145,4145,4145,0
|
|
20231220,150700,255236240,4145,4145,4145,4145,0
|
|
20231220,150600,255236240,4145,4145,4145,4145,0
|
|
20231220,150500,255236240,4145,4110,4145,4110,2
|
|
20231220,150400,255227985,4090,4115,4115,4090,21
|
|
20231220,150300,255141820,4150,4150,4150,4150,146
|
|
20231220,150200,254535920,4150,4150,4150,4150,125
|
|
20231220,150100,254017170,4120,4120,4120,4120,0
|
|
20231220,150000,254017170,4120,4140,4155,4110,108
|
|
20231220,145900,253569075,4145,4145,4145,4145,1
|
|
20231220,145800,253564930,4105,4105,4105,4105,0
|
|
20231220,145700,253564930,4105,4105,4105,4105,1
|
|
20231220,145600,253560825,4155,4155,4155,4155,0
|
|
20231220,145500,253560825,4155,4120,4155,4120,548
|
|
20231220,145400,251288150,4090,4090,4090,4090,0
|
|
20231220,145300,251288150,4090,4090,4090,4090,65
|
|
20231220,145200,251022300,4090,4090,4090,4090,0
|
|
20231220,145100,251022300,4090,4090,4090,4090,17
|
|
20231220,145000,250952770,4090,4100,4100,4090,20
|
|
20231220,144900,250870875,4120,4120,4120,4120,2
|
|
20231220,144800,250862635,4125,4125,4125,4125,0
|
|
20231220,144700,250862635,4125,4125,4125,4125,394
|
|
20231220,144600,249237385,4135,4135,4135,4135,0
|
|
20231220,144500,249237385,4135,4135,4135,4135,14
|
|
20231220,144400,249179495,4135,4135,4135,4135,7
|
|
20231220,144300,249150550,4120,4120,4120,4120,1
|
|
20231220,144200,249146430,4125,4125,4125,4125,0
|
|
20231220,144100,249146430,4125,4120,4125,4120,32
|
|
20231220,144000,249014455,4095,4120,4125,4095,26
|
|
20231220,143900,248907855,4090,4090,4090,4090,0
|
|
20231220,143800,248907855,4090,4090,4090,4090,1
|
|
20231220,143700,248903765,4090,4120,4125,4090,306
|
|
20231220,143600,247652020,4080,4095,4095,4080,105
|
|
20231220,143500,247222775,4095,4110,4110,4095,68
|
|
20231220,143400,246943485,4145,4145,4145,4145,0
|
|
20231220,143300,246943485,4145,4145,4145,4145,0
|
|
20231220,143200,246943485,4145,4145,4145,4145,100
|
|
20231220,143100,246528985,4095,4095,4095,4095,0
|
|
20231220,143000,246528985,4095,4095,4095,4095,0
|
|
20231220,142900,246528985,4095,4095,4095,4090,53
|
|
20231220,142800,246311965,4090,4135,4150,4090,964
|
|
20231220,142700,242314415,4135,4135,4135,4135,0
|
|
20231220,142600,242314415,4135,4135,4135,4135,0
|
|
20231220,142500,242314415,4135,4135,4135,4090,4
|
|
20231220,142400,242297965,4070,4105,4105,4070,184
|
|
20231220,142300,241547400,4145,4145,4145,4145,0
|
|
20231220,142200,241547400,4145,4145,4145,4145,0
|
|
20231220,142100,241547400,4145,4145,4145,4145,72
|
|
20231220,142000,241248960,4145,4140,4145,4140,5
|
|
20231220,141900,241228255,4105,4105,4105,4105,0
|
|
20231220,141800,241228255,4105,4105,4105,4105,2
|
|
20231220,141700,241220045,4055,4135,4135,4055,300
|
|
20231220,141600,239997145,4140,4150,4150,4140,4
|
|
20231220,141500,239980560,4155,4155,4155,4155,5
|
|
20231220,141400,239959785,4155,4130,4160,4130,29
|
|
20231220,141300,239839445,4170,4130,4175,4120,501
|
|
20231220,141200,237755785,4135,4155,4160,4135,476
|
|
20231220,141100,235780990,4160,4190,4190,4160,2933
|
|
20231220,141000,223548405,4195,4190,4195,4170,467
|
|
20231220,140900,221591725,4190,4155,4190,4155,1235
|
|
20231220,140800,216430420,4150,4145,4150,4145,1011
|
|
20231220,140700,212237200,4140,4140,4140,4140,125
|
|
20231220,140600,211719700,4135,4135,4135,4135,596
|
|
20231220,140500,209255240,4130,4120,4135,4120,2899
|
|
20231220,140400,197272960,4115,4115,4115,4115,487
|
|
20231220,140300,195268955,4115,4105,4115,4105,54
|
|
20231220,140200,195046825,4115,4115,4115,4115,0
|
|
20231220,140100,195046825,4115,4115,4115,4115,0
|
|
20231220,140000,195046825,4115,4115,4115,4115,0
|
|
20231220,135900,195046825,4115,4110,4115,4110,200
|
|
20231220,135800,194224575,4115,4115,4115,4115,2
|
|
20231220,135700,194216345,4115,4115,4115,4115,10
|
|
20231220,135600,194175195,4115,4115,4115,4115,1
|
|
20231220,135500,194171080,4040,4035,4040,4035,3373
|
|
20231220,135400,180545255,4035,4035,4035,4035,0
|
|
20231220,135300,180545255,4035,4035,4035,4035,601
|
|
20231220,135200,178120220,4025,4025,4025,4025,1411
|
|
20231220,135100,172440945,4025,4025,4025,4025,3
|
|
20231220,135000,172428870,4025,4025,4025,4025,0
|
|
20231220,134900,172428870,4025,4035,4035,4005,1550
|
|
20231220,134800,166212060,4040,4050,4050,4040,480
|
|
20231220,134700,164271460,4055,4055,4055,4055,0
|
|
20231220,134600,164271460,4055,4055,4055,4055,51
|
|
20231220,134500,164064655,4055,4110,4110,4055,1072
|
|
20231220,134400,159699740,4110,4115,4115,4110,207
|
|
20231220,134300,158848965,4115,4115,4115,4115,539
|
|
20231220,134200,156630980,4120,4035,4130,4035,11431
|
|
20231220,134100,109605820,4065,4065,4065,4065,0
|
|
20231220,134000,109605820,4065,4065,4065,4065,0
|
|
20231220,133900,109605820,4065,4065,4065,4065,1
|
|
20231220,133800,109601755,4070,4070,4070,4070,0
|
|
20231220,133700,109601755,4070,4070,4070,4070,0
|
|
20231220,133600,109601755,4070,4070,4070,4070,0
|
|
20231220,133500,109601755,4070,4070,4070,4070,0
|
|
20231220,133400,109601755,4070,4070,4070,4070,0
|
|
20231220,133300,109601755,4070,4070,4070,4070,0
|
|
20231220,133200,109601755,4070,4070,4070,4070,0
|
|
20231220,133100,109601755,4070,4070,4070,4070,0
|
|
20231220,133000,109601755,4070,4070,4070,4070,0
|
|
20231220,132900,109601755,4070,4070,4070,4070,0
|
|
20231220,132800,109601755,4070,4070,4070,4070,0
|
|
20231220,132700,109601755,4070,4070,4070,4070,88
|
|
20231220,132600,109243595,4070,4020,4070,4020,1964
|
|
20231220,132500,101292240,4020,4020,4020,4020,0
|
|
20231220,132400,101292240,4020,4020,4020,4020,0
|
|
20231220,132300,101292240,4020,4020,4020,4020,0
|
|
20231220,132200,101292240,4020,4020,4020,4020,0
|
|
20231220,132100,101292240,4020,4020,4020,4020,0
|
|
20231220,132000,101292240,4020,4020,4020,4020,130
|
|
20231220,131900,100769640,4010,4010,4010,4010,0
|
|
20231220,131800,100769640,4010,4010,4010,4010,0
|
|
20231220,131700,100769640,4010,4010,4010,4010,0
|
|
20231220,131600,100769640,4010,4010,4010,4010,0
|
|
20231220,131500,100769640,4010,4010,4010,4010,0
|
|
20231220,131400,100769640,4010,4010,4010,4010,0
|
|
20231220,131300,100769640,4010,4010,4010,4010,0
|
|
20231220,131200,100769640,4010,4010,4010,4010,0
|
|
20231220,131100,100769640,4010,4010,4010,4010,1
|
|
20231220,131000,100765630,4010,4025,4025,4010,47
|
|
20231220,130900,100577025,4030,4030,4030,4030,39
|
|
20231220,130800,100419855,4030,4030,4030,4030,0
|
|
20231220,130700,100419855,4030,4030,4030,4030,0
|
|
20231220,130600,100419855,4030,4030,4030,4030,0
|
|
20231220,130500,100419855,4030,4030,4030,4030,0
|
|
20231220,130400,100419855,4030,4030,4030,4030,0
|
|
20231220,130300,100419855,4030,4030,4030,4030,0
|
|
20231220,130200,100419855,4030,4030,4030,4030,0
|
|
20231220,130100,100419855,4030,4030,4030,4030,0
|
|
20231220,130000,100419855,4030,4030,4030,4030,0
|
|
20231220,125900,100419855,4030,4030,4030,4030,0
|
|
20231220,125800,100419855,4030,4025,4030,4025,8
|
|
20231220,125700,100387650,4025,4025,4025,4025,0
|
|
20231220,125600,100387650,4025,4025,4025,4025,0
|
|
20231220,125500,100387650,4025,4025,4025,4025,0
|
|
20231220,125400,100387650,4025,4025,4025,4025,11
|
|
20231220,125300,100343375,4025,4025,4025,4025,0
|
|
20231220,125200,100343375,4025,4025,4025,4025,0
|
|
20231220,125100,100343375,4025,4025,4025,4025,24
|
|
20231220,125000,100246775,4025,4025,4025,4025,3
|
|
20231220,124900,100234700,4015,4015,4015,4015,0
|
|
20231220,124800,100234700,4015,4015,4015,4015,0
|
|
20231220,124700,100234700,4015,4015,4015,4015,0
|
|
20231220,124600,100234700,4015,4015,4015,4015,0
|
|
20231220,124500,100234700,4015,4015,4015,4015,0
|
|
20231220,124400,100234700,4015,4015,4015,4015,299
|
|
20231220,124300,99034215,4015,4015,4015,4015,0
|
|
20231220,124200,99034215,4015,4015,4015,4015,1
|
|
20231220,124100,99030200,4015,3990,4015,3990,2
|
|
20231220,124000,99022195,3990,3990,3990,3990,0
|
|
20231220,123900,99022195,3990,3990,3990,3990,0
|
|
20231220,123800,99022195,3990,3990,3990,3990,12
|
|
20231220,123700,98974315,3990,3990,3990,3990,0
|
|
20231220,123600,98974315,3990,3990,3990,3990,0
|
|
20231220,123500,98974315,3990,3990,3990,3990,10
|
|
20231220,123400,98934415,3990,4000,4000,3990,951
|
|
20231220,123300,95139555,4030,4030,4030,4030,0
|
|
20231220,123200,95139555,4030,4030,4030,4030,0
|
|
20231220,123100,95139555,4030,4030,4030,4030,0
|
|
20231220,123000,95139555,4030,4030,4030,4030,0
|
|
20231220,122900,95139555,4030,4030,4030,4030,0
|
|
20231220,122800,95139555,4030,4030,4030,4030,0
|
|
20231220,122700,95139555,4030,4030,4030,4030,0
|
|
20231220,122600,95139555,4030,4030,4030,4030,0
|
|
20231220,122500,95139555,4030,4030,4030,4030,0
|
|
20231220,122400,95139555,4030,4030,4030,4030,0
|
|
20231220,122300,95139555,4030,4030,4030,4030,0
|
|
20231220,122200,95139555,4030,4030,4030,4030,0
|
|
20231220,122100,95139555,4030,4030,4030,4030,0
|
|
20231220,122000,95139555,4030,4030,4030,4030,0
|
|
20231220,121900,95139555,4030,4030,4030,4030,0
|
|
20231220,121800,95139555,4030,4030,4030,4030,0
|
|
20231220,121700,95139555,4030,4030,4030,4030,5
|
|
20231220,121600,95119405,4000,4000,4000,4000,0
|
|
20231220,121500,95119405,4000,4000,4000,4000,0
|
|
20231220,121400,95119405,4000,4000,4000,4000,5
|
|
20231220,121300,95099405,4020,4020,4020,4020,0
|
|
20231220,121200,95099405,4020,4020,4020,4020,0
|
|
20231220,121100,95099405,4020,4020,4020,4020,207
|
|
20231220,121000,94267265,4020,4010,4020,4010,92
|
|
20231220,120900,93898295,4010,4010,4010,4010,0
|
|
20231220,120800,93898295,4010,4010,4010,4010,0
|
|
20231220,120700,93898295,4010,4010,4010,4010,0
|
|
20231220,120600,93898295,4010,4010,4010,4010,0
|
|
20231220,120500,93898295,4010,4010,4010,4010,0
|
|
20231220,120400,93898295,4010,4010,4010,4010,3
|
|
20231220,120300,93886265,4000,4000,4000,4000,0
|
|
20231220,120200,93886265,4000,4000,4000,4000,500
|
|
20231220,120100,91886265,4010,4010,4010,4010,0
|
|
20231220,120000,91886265,4010,4010,4010,4010,5
|
|
20231220,115900,91866215,4005,4005,4005,4005,0
|
|
20231220,115800,91866215,4005,4005,4005,4005,0
|
|
20231220,115700,91866215,4005,4005,4005,4005,0
|
|
20231220,115600,91866215,4005,4005,4005,4005,217
|
|
20231220,115500,90997130,4000,4000,4000,4000,14
|
|
20231220,115400,90941130,4005,4005,4005,4005,0
|
|
20231220,115300,90941130,4005,4005,4005,4005,0
|
|
20231220,115200,90941130,4005,4005,4005,4005,0
|
|
20231220,115100,90941130,4005,4005,4005,4005,0
|
|
20231220,115000,90941130,4005,4005,4005,4005,0
|
|
20231220,114900,90941130,4005,4005,4005,4005,0
|
|
20231220,114800,90941130,4005,4005,4005,4005,0
|
|
20231220,114700,90941130,4005,4005,4005,4005,5
|
|
20231220,114600,90921105,4010,4010,4010,4010,0
|
|
20231220,114500,90921105,4010,4010,4010,4010,0
|
|
20231220,114400,90921105,4010,4010,4010,4010,0
|
|
20231220,114300,90921105,4010,4010,4010,4010,0
|
|
20231220,114200,90921105,4010,4010,4010,4010,0
|
|
20231220,114100,90921105,4010,4010,4010,4010,0
|
|
20231220,114000,90921105,4010,4010,4010,4010,0
|
|
20231220,113900,90921105,4010,4010,4010,4010,0
|
|
20231220,113800,90921105,4010,4010,4010,4010,0
|
|
20231220,113700,90921105,4010,4010,4010,4010,0
|
|
20231220,113600,90921105,4010,4010,4010,4010,0
|
|
20231220,113500,90921105,4010,4010,4010,4010,0
|
|
20231220,113400,90921105,4010,4010,4010,4010,0
|
|
20231220,113300,90921105,4010,4010,4010,4010,0
|
|
20231220,113200,90921105,4010,4010,4010,4010,0
|
|
20231220,113100,90921105,4010,4010,4010,4010,0
|
|
20231220,113000,90921105,4010,4010,4010,4010,5
|
|
20231220,112900,90901055,3955,3955,3955,3955,0
|
|
20231220,112800,90901055,3955,4010,4010,3955,832
|
|
20231220,112700,87588875,4010,4020,4020,4000,4
|
|
20231220,112600,87572825,4020,4020,4020,4020,0
|
|
20231220,112500,87572825,4020,4020,4020,4020,0
|
|
20231220,112400,87572825,4020,4020,4020,4020,0
|
|
20231220,112300,87572825,4020,4020,4020,4020,1
|
|
20231220,112200,87568805,4020,4020,4030,4020,170
|
|
20231220,112100,86885395,4020,3995,4020,3995,2
|
|
20231220,112000,86877380,3995,3995,3995,3995,0
|
|
20231220,111900,86877380,3995,3995,3995,3995,0
|
|
20231220,111800,86877380,3995,4000,4000,3995,389
|
|
20231220,111700,85323255,4040,4040,4040,4040,0
|
|
20231220,111600,85323255,4040,4040,4040,4040,5
|
|
20231220,111500,85303055,4040,4040,4040,4040,50
|
|
20231220,111400,85101055,3990,4005,4005,3990,700
|
|
20231220,111300,82306305,4045,4045,4045,4045,0
|
|
20231220,111200,82306305,4045,4045,4045,4045,0
|
|
20231220,111100,82306305,4045,4045,4045,4045,0
|
|
20231220,111000,82306305,4045,4045,4045,4045,0
|
|
20231220,110900,82306305,4045,4045,4045,4045,0
|
|
20231220,110800,82306305,4045,4045,4045,4045,0
|
|
20231220,110700,82306305,4045,4045,4045,4045,0
|
|
20231220,110600,82306305,4045,4045,4045,4045,0
|
|
20231220,110500,82306305,4045,4045,4045,4045,0
|
|
20231220,110400,82306305,4045,4045,4045,4045,0
|
|
20231220,110300,82306305,4045,4045,4045,4045,0
|
|
20231220,110200,82306305,4045,4045,4045,4045,1
|
|
20231220,110100,82302260,4050,4050,4050,4050,0
|
|
20231220,110000,82302260,4050,4035,4050,4035,98
|
|
20231220,105900,81906490,4035,4035,4035,4035,0
|
|
20231220,105800,81906490,4035,4035,4035,4035,0
|
|
20231220,105700,81906490,4035,4035,4035,4035,63
|
|
20231220,105600,81652285,4005,3995,4035,3995,24
|
|
20231220,105500,81556195,3995,4005,4005,3995,317
|
|
20231220,105400,80287620,4010,4010,4010,4010,0
|
|
20231220,105300,80287620,4010,4010,4010,4010,0
|
|
20231220,105200,80287620,4010,4010,4010,4010,0
|
|
20231220,105100,80287620,4010,4010,4010,4010,0
|
|
20231220,105000,80287620,4010,4010,4010,4010,66
|
|
20231220,104900,80022960,4035,4015,4035,4010,50
|
|
20231220,104800,79822160,4005,4005,4005,4005,0
|
|
20231220,104700,79822160,4005,4005,4005,4005,0
|
|
20231220,104600,79822160,4005,4010,4010,4005,101
|
|
20231220,104500,79417155,4035,4035,4035,4035,0
|
|
20231220,104400,79417155,4035,4010,4035,4010,3
|
|
20231220,104300,79405100,4010,4010,4010,4010,0
|
|
20231220,104200,79405100,4010,4040,4040,3990,1310
|
|
20231220,104100,74163500,4040,4040,4040,4040,3
|
|
20231220,104000,74151380,4050,4050,4050,4050,0
|
|
20231220,103900,74151380,4050,4050,4050,4050,0
|
|
20231220,103800,74151380,4050,4050,4050,4050,610
|
|
20231220,103700,71680880,4050,4050,4050,4050,0
|
|
20231220,103600,71680880,4050,4050,4050,4050,0
|
|
20231220,103500,71680880,4050,4050,4050,4050,3
|
|
20231220,103400,71668730,4050,4050,4050,4050,553
|
|
20231220,103300,69429080,4050,4050,4050,4050,0
|
|
20231220,103200,69429080,4050,4050,4050,4050,0
|
|
20231220,103100,69429080,4050,4050,4050,4050,3
|
|
20231220,103000,69416930,4050,4050,4050,4050,198
|
|
20231220,102900,68615030,4050,4050,4050,4050,0
|
|
20231220,102800,68615030,4050,4050,4050,4050,0
|
|
20231220,102700,68615030,4050,4070,4070,4050,20
|
|
20231220,102600,68533730,4050,4050,4050,4050,200
|
|
20231220,102500,67723730,4050,4050,4050,4050,335
|
|
20231220,102400,66366980,4050,4065,4065,4050,1655
|
|
20231220,102300,59657800,4070,4080,4080,4070,8
|
|
20231220,102200,59625190,4070,4070,4070,4070,200
|
|
20231220,102100,58811190,4080,4080,4080,4080,6
|
|
20231220,102000,58786710,4080,4080,4080,4080,0
|
|
20231220,101900,58786710,4080,4080,4080,4080,0
|
|
20231220,101800,58786710,4080,4080,4080,4080,0
|
|
20231220,101700,58786710,4080,4080,4080,4080,0
|
|
20231220,101600,58786710,4080,4080,4080,4080,0
|
|
20231220,101500,58786710,4080,4080,4080,4080,0
|
|
20231220,101400,58786710,4080,4075,4080,4075,17
|
|
20231220,101300,58717430,4070,4070,4070,4070,1
|
|
20231220,101200,58713360,4070,4070,4070,4070,0
|
|
20231220,101100,58713360,4070,4070,4070,4070,30
|
|
20231220,101000,58591260,4060,4070,4070,4060,202
|
|
20231220,100900,57770640,4070,4070,4070,4070,0
|
|
20231220,100800,57770640,4070,4070,4070,4070,0
|
|
20231220,100700,57770640,4070,4070,4070,4070,4
|
|
20231220,100600,57754360,4070,4070,4070,4070,0
|
|
20231220,100500,57754360,4070,4070,4070,4070,0
|
|
20231220,100400,57754360,4070,4070,4070,4070,1
|
|
20231220,100300,57750290,4050,4050,4050,4050,0
|
|
20231220,100200,57750290,4050,4050,4050,4050,0
|
|
20231220,100100,57750290,4050,4050,4050,4050,343
|
|
20231220,100000,56361140,4055,4070,4070,4055,1135
|
|
20231220,095900,51750455,4085,4085,4085,4085,1
|
|
20231220,095800,51746370,4070,4085,4085,4070,248
|
|
20231220,095700,50736260,4085,4085,4085,4085,480
|
|
20231220,095600,48775460,4085,4075,4085,4075,772
|
|
20231220,095500,45625635,4075,4075,4075,4075,40
|
|
20231220,095400,45462635,4075,4060,4080,4060,202
|
|
20231220,095300,44642480,4080,4080,4080,4060,355
|
|
20231220,095200,43200120,4080,4060,4080,4055,1167
|
|
20231220,095100,38451115,4070,4065,4075,4065,1108
|
|
20231220,095000,33941560,4070,4070,4070,4070,10
|
|
20231220,094900,33900860,4070,4070,4070,4070,100
|
|
20231220,094800,33493860,4070,4065,4070,4060,605
|
|
20231220,094700,31037330,4070,4065,4070,4065,271
|
|
20231220,094600,29935690,4070,4055,4070,4055,536
|
|
20231220,094500,27759570,4060,4055,4060,4055,26
|
|
20231220,094400,27654135,4060,4060,4060,4055,290
|
|
20231220,094300,26476805,4055,4060,4060,4055,119
|
|
20231220,094200,25993715,4060,4060,4060,4060,0
|
|
20231220,094100,25993715,4060,4050,4060,4050,40
|
|
20231220,094000,25831605,4050,4050,4050,4050,1
|
|
20231220,093900,25827555,4050,4040,4050,4040,364
|
|
20231220,093800,24354365,4040,4035,4040,4035,650
|
|
20231220,093700,21731365,4040,4035,4040,4035,402
|
|
20231220,093600,20109265,4030,4030,4030,4030,314
|
|
20231220,093500,18843845,4030,4030,4030,4030,0
|
|
20231220,093400,18843845,4030,4025,4030,4025,5
|
|
20231220,093300,18823715,4020,4020,4020,4020,368
|
|
20231220,093200,17344355,4020,4020,4020,4020,37
|
|
20231220,093100,17195615,4020,4020,4020,4020,15
|
|
20231220,093000,17135315,4020,4020,4020,4020,43
|
|
20231220,092900,16962455,4020,4020,4020,4020,0
|
|
20231220,092800,16962455,4020,4015,4020,4015,5
|
|
20231220,092700,16942360,4010,4010,4010,4010,66
|
|
20231220,092600,16677700,4010,4010,4010,4010,5
|
|
20231220,092500,16657650,4000,4000,4000,4000,0
|
|
20231220,092400,16657650,4000,4000,4000,4000,0
|
|
20231220,092300,16657650,4000,4000,4000,4000,0
|
|
20231220,092200,16657650,4000,4000,4000,4000,10
|
|
20231220,092100,16617650,4000,4000,4000,4000,0
|
|
20231220,092000,16617650,4000,3995,4000,3995,19
|
|
20231220,091900,16541720,3995,3995,3995,3995,11
|
|
20231220,091800,16497775,3990,3990,4000,3990,435
|
|
20231220,091700,14761850,3980,3980,3980,3980,26
|
|
20231220,091600,14658370,3980,3980,3980,3970,52
|
|
20231220,091500,14451435,4025,4025,4025,4025,0
|
|
20231220,091400,14451435,4025,4020,4030,4020,13
|
|
20231220,091300,14399105,4025,4025,4025,4025,0
|
|
20231220,091200,14399105,4025,3990,4025,3990,20
|
|
20231220,091100,14318850,3990,3990,3990,3990,10
|
|
20231220,091000,14278950,3985,3985,3985,3985,0
|
|
20231220,090900,14278950,3985,3985,3985,3985,8
|
|
20231220,090800,14247070,3985,3985,3985,3985,2
|
|
20231220,090700,14239100,4020,4020,4020,4020,1
|
|
20231220,090600,14235080,4020,4020,4020,4020,107
|
|
20231220,090500,13804940,4015,4015,4015,4015,5
|
|
20231220,090400,13784865,4040,4035,4040,4035,260
|
|
20231220,090300,12735300,4035,4035,4035,4035,104
|
|
20231220,090200,12315660,4035,4035,4035,4035,1148
|
|
20231220,090100,7683480,4035,3995,4040,3955,253
|
|
20231220,090000,6671360,4000,4100,4100,4000,1645
|