729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,210600,58079575,4190,4190,4190,4190,228
|
|
20231222,210500,58079575,4190,4190,4190,4190,0
|
|
20231222,210400,58079575,4190,4190,4190,4190,0
|
|
20231222,210300,58079575,4190,4190,4190,4190,0
|
|
20231222,210200,58079575,4190,4190,4190,4190,0
|
|
20231222,210100,58079575,4190,4190,4190,4190,0
|
|
20231222,210000,58079575,4190,4190,4190,4190,0
|
|
20231222,205900,58079575,4190,4190,4190,4190,0
|
|
20231222,205800,58079575,4190,4190,4190,4190,0
|
|
20231222,205700,58079575,4190,4190,4190,4190,0
|
|
20231222,205600,58079575,4190,4190,4190,4190,0
|
|
20231222,205500,58079575,4190,4190,4190,4190,0
|
|
20231222,205400,58079575,4190,4190,4190,4190,0
|
|
20231222,205300,58079575,4190,4190,4190,4190,0
|
|
20231222,205200,58079575,4190,4190,4190,4190,0
|
|
20231222,205100,58079575,4190,4190,4190,4190,0
|
|
20231222,205000,58079575,4190,4190,4190,4190,0
|
|
20231222,204900,58079575,4190,4190,4190,4190,0
|
|
20231222,204800,58079575,4190,4190,4190,4190,0
|
|
20231222,204700,58079575,4190,4190,4190,4190,0
|
|
20231222,204600,58079575,4190,4190,4190,4190,0
|
|
20231222,204500,58079575,4190,4190,4190,4190,0
|
|
20231222,204400,58079575,4190,4190,4190,4190,0
|
|
20231222,204300,58079575,4190,4190,4190,4190,0
|
|
20231222,204200,58079575,4190,4190,4190,4190,0
|
|
20231222,204100,58079575,4190,4190,4190,4190,0
|
|
20231222,204000,58079575,4190,4190,4190,4190,0
|
|
20231222,203900,58079575,4190,4190,4190,4190,0
|
|
20231222,203800,58079575,4190,4190,4190,4190,0
|
|
20231222,203700,58079575,4190,4190,4190,4190,0
|
|
20231222,203600,58079575,4190,4190,4190,4190,228
|
|
20231222,203500,58079575,4190,4190,4190,4190,0
|
|
20231222,203400,58079575,4190,4190,4190,4190,0
|
|
20231222,203300,58079575,4190,4190,4190,4190,0
|
|
20231222,203200,58079575,4190,4190,4190,4190,0
|
|
20231222,203100,58079575,4190,4190,4190,4190,0
|
|
20231222,203000,58079575,4190,4190,4190,4190,0
|
|
20231222,202900,58079575,4190,4190,4190,4190,0
|
|
20231222,202800,58079575,4190,4190,4190,4190,0
|
|
20231222,202700,58079575,4190,4190,4190,4190,0
|
|
20231222,202600,58079575,4190,4190,4190,4190,0
|
|
20231222,202500,58079575,4190,4190,4190,4190,0
|
|
20231222,202400,58079575,4190,4190,4190,4190,0
|
|
20231222,202300,58079575,4190,4190,4190,4190,0
|
|
20231222,202200,58079575,4190,4190,4190,4190,0
|
|
20231222,202100,58079575,4190,4190,4190,4190,0
|
|
20231222,202000,58079575,4190,4190,4190,4190,0
|
|
20231222,201900,58079575,4190,4190,4190,4190,0
|
|
20231222,201800,58079575,4190,4190,4190,4190,0
|
|
20231222,201700,58079575,4190,4190,4190,4190,0
|
|
20231222,201600,58079575,4190,4190,4190,4190,0
|
|
20231222,201500,58079575,4190,4190,4190,4190,0
|
|
20231222,201400,58079575,4190,4190,4190,4190,0
|
|
20231222,201300,58079575,4190,4190,4190,4190,0
|
|
20231222,201200,58079575,4190,4190,4190,4190,0
|
|
20231222,201100,58079575,4190,4190,4190,4190,0
|
|
20231222,201000,58079575,4190,4190,4190,4190,0
|
|
20231222,200900,58079575,4190,4190,4190,4190,0
|
|
20231222,200800,58079575,4190,4190,4190,4190,0
|
|
20231222,200700,58079575,4190,4190,4190,4190,0
|
|
20231222,200600,58079575,4190,4190,4190,4190,228
|
|
20231222,200500,58079575,4190,4190,4190,4190,0
|
|
20231222,200400,58079575,4190,4190,4190,4190,0
|
|
20231222,200300,58079575,4190,4190,4190,4190,0
|
|
20231222,200200,58079575,4190,4190,4190,4190,0
|
|
20231222,200100,58079575,4190,4190,4190,4190,0
|
|
20231222,200000,58079575,4190,4190,4190,4190,0
|
|
20231222,195900,58079575,4190,4190,4190,4190,0
|
|
20231222,195800,58079575,4190,4190,4190,4190,0
|
|
20231222,195700,58079575,4190,4190,4190,4190,0
|
|
20231222,195600,58079575,4190,4190,4190,4190,0
|
|
20231222,195500,58079575,4190,4190,4190,4190,0
|
|
20231222,195400,58079575,4190,4190,4190,4190,0
|
|
20231222,195300,58079575,4190,4190,4190,4190,0
|
|
20231222,195200,58079575,4190,4190,4190,4190,0
|
|
20231222,195100,58079575,4190,4190,4190,4190,0
|
|
20231222,195000,58079575,4190,4190,4190,4190,0
|
|
20231222,194900,58079575,4190,4190,4190,4190,0
|
|
20231222,194800,58079575,4190,4190,4190,4190,0
|
|
20231222,194700,58079575,4190,4190,4190,4190,0
|
|
20231222,194600,58079575,4190,4190,4190,4190,0
|
|
20231222,194500,58079575,4190,4190,4190,4190,0
|
|
20231222,194400,58079575,4190,4190,4190,4190,0
|
|
20231222,194300,58079575,4190,4190,4190,4190,0
|
|
20231222,194200,58079575,4190,4190,4190,4190,0
|
|
20231222,194100,58079575,4190,4190,4190,4190,0
|
|
20231222,194000,58079575,4190,4190,4190,4190,0
|
|
20231222,193900,58079575,4190,4190,4190,4190,0
|
|
20231222,193800,58079575,4190,4190,4190,4190,0
|
|
20231222,193700,58079575,4190,4190,4190,4190,0
|
|
20231222,193600,58079575,4190,4190,4190,4190,228
|
|
20231222,193500,58079575,4190,4190,4190,4190,0
|
|
20231222,193400,58079575,4190,4190,4190,4190,0
|
|
20231222,193300,58079575,4190,4190,4190,4190,0
|
|
20231222,193200,58079575,4190,4190,4190,4190,0
|
|
20231222,193100,58079575,4190,4190,4190,4190,0
|
|
20231222,193000,58079575,4190,4190,4190,4190,0
|
|
20231222,192900,58079575,4190,4190,4190,4190,0
|
|
20231222,192800,58079575,4190,4190,4190,4190,0
|
|
20231222,192700,58079575,4190,4190,4190,4190,0
|
|
20231222,192600,58079575,4190,4190,4190,4190,0
|
|
20231222,192500,58079575,4190,4190,4190,4190,0
|
|
20231222,192400,58079575,4190,4190,4190,4190,0
|
|
20231222,192300,58079575,4190,4190,4190,4190,0
|
|
20231222,192200,58079575,4190,4190,4190,4190,0
|
|
20231222,192100,58079575,4190,4190,4190,4190,0
|
|
20231222,192000,58079575,4190,4190,4190,4190,0
|
|
20231222,191900,58079575,4190,4190,4190,4190,0
|
|
20231222,191800,58079575,4190,4190,4190,4190,0
|
|
20231222,191700,58079575,4190,4190,4190,4190,0
|
|
20231222,191600,58079575,4190,4190,4190,4190,0
|
|
20231222,191500,58079575,4190,4190,4190,4190,0
|
|
20231222,191400,58079575,4190,4190,4190,4190,0
|
|
20231222,191300,58079575,4190,4190,4190,4190,0
|
|
20231222,191200,58079575,4190,4190,4190,4190,0
|
|
20231222,191100,58079575,4190,4190,4190,4190,0
|
|
20231222,191000,58079575,4190,4190,4190,4190,0
|
|
20231222,190900,58079575,4190,4190,4190,4190,0
|
|
20231222,190800,58079575,4190,4190,4190,4190,0
|
|
20231222,190700,58079575,4190,4190,4190,4190,0
|
|
20231222,190600,58079575,4190,4190,4190,4190,228
|
|
20231222,190500,58079575,4190,4190,4190,4190,0
|
|
20231222,190400,58079575,4190,4190,4190,4190,0
|
|
20231222,190300,58079575,4190,4190,4190,4190,0
|
|
20231222,190200,58079575,4190,4190,4190,4190,0
|
|
20231222,190100,58079575,4190,4190,4190,4190,0
|
|
20231222,190000,58079575,4190,4190,4190,4190,0
|
|
20231222,185900,58079575,4190,4190,4190,4190,0
|
|
20231222,185800,58079575,4190,4190,4190,4190,0
|
|
20231222,185700,58079575,4190,4190,4190,4190,0
|
|
20231222,185600,58079575,4190,4190,4190,4190,0
|
|
20231222,185500,58079575,4190,4190,4190,4190,0
|
|
20231222,185400,58079575,4190,4190,4190,4190,0
|
|
20231222,185300,58079575,4190,4190,4190,4190,0
|
|
20231222,185200,58079575,4190,4190,4190,4190,0
|
|
20231222,185100,58079575,4190,4190,4190,4190,0
|
|
20231222,185000,58079575,4190,4190,4190,4190,0
|
|
20231222,184900,58079575,4190,4190,4190,4190,0
|
|
20231222,184800,58079575,4190,4190,4190,4190,0
|
|
20231222,184700,58079575,4190,4190,4190,4190,0
|
|
20231222,184600,58079575,4190,4190,4190,4190,0
|
|
20231222,184500,58079575,4190,4190,4190,4190,0
|
|
20231222,184400,58079575,4190,4190,4190,4190,0
|
|
20231222,184300,58079575,4190,4190,4190,4190,0
|
|
20231222,184200,58079575,4190,4190,4190,4190,0
|
|
20231222,184100,58079575,4190,4190,4190,4190,0
|
|
20231222,184000,58079575,4190,4190,4190,4190,0
|
|
20231222,183900,58079575,4190,4190,4190,4190,0
|
|
20231222,183800,58079575,4190,4190,4190,4190,0
|
|
20231222,183700,58079575,4190,4190,4190,4190,0
|
|
20231222,183600,58079575,4190,4190,4190,4190,228
|
|
20231222,183500,58079575,4190,4190,4190,4190,0
|
|
20231222,183400,58079575,4190,4190,4190,4190,0
|
|
20231222,183300,58079575,4190,4190,4190,4190,0
|
|
20231222,183200,58079575,4190,4190,4190,4190,0
|
|
20231222,183100,58079575,4190,4190,4190,4190,0
|
|
20231222,183000,58079575,4190,4190,4190,4190,0
|
|
20231222,182900,58079575,4190,4190,4190,4190,0
|
|
20231222,182800,58079575,4190,4190,4190,4190,0
|
|
20231222,182700,58079575,4190,4190,4190,4190,0
|
|
20231222,182600,58079575,4190,4190,4190,4190,0
|
|
20231222,182500,58079575,4190,4190,4190,4190,0
|
|
20231222,182400,58079575,4190,4190,4190,4190,0
|
|
20231222,182300,58079575,4190,4190,4190,4190,0
|
|
20231222,182200,58079575,4190,4190,4190,4190,0
|
|
20231222,182100,58079575,4190,4190,4190,4190,0
|
|
20231222,182000,58079575,4190,4190,4190,4190,0
|
|
20231222,181900,58079575,4190,4190,4190,4190,0
|
|
20231222,181800,58079575,4190,4190,4190,4190,0
|
|
20231222,181700,58079575,4190,4190,4190,4190,0
|
|
20231222,181600,58079575,4190,4190,4190,4190,0
|
|
20231222,181500,58079575,4190,4190,4190,4190,0
|
|
20231222,181400,58079575,4190,4190,4190,4190,0
|
|
20231222,181300,58079575,4190,4190,4190,4190,0
|
|
20231222,181200,58079575,4190,4190,4190,4190,0
|
|
20231222,181100,58079575,4190,4190,4190,4190,0
|
|
20231222,181000,58079575,4190,4190,4190,4190,0
|
|
20231222,180900,58079575,4190,4190,4190,4190,0
|
|
20231222,180800,58079575,4190,4190,4190,4190,0
|
|
20231222,180700,58079575,4190,4190,4190,4190,0
|
|
20231222,180600,58079575,4190,4190,4190,4190,228
|
|
20231222,180500,58079575,4190,4190,4190,4190,0
|
|
20231222,180400,58079575,4190,4190,4190,4190,0
|
|
20231222,180300,58079575,4190,4190,4190,4190,0
|
|
20231222,180200,58079575,4190,4190,4190,4190,0
|
|
20231222,180100,58079575,4190,4190,4190,4190,0
|
|
20231222,180000,58079575,4190,4190,4190,4190,0
|
|
20231222,175900,58079575,4190,4190,4190,4190,0
|
|
20231222,175800,58079575,4190,4190,4190,4190,0
|
|
20231222,175700,58079575,4190,4190,4190,4190,0
|
|
20231222,175600,58079575,4190,4190,4190,4190,0
|
|
20231222,175500,58079575,4190,4190,4190,4190,0
|
|
20231222,175400,58079575,4190,4190,4190,4190,0
|
|
20231222,175300,58079575,4190,4190,4190,4190,0
|
|
20231222,175200,58079575,4190,4190,4190,4190,0
|
|
20231222,175100,58079575,4190,4190,4190,4190,0
|
|
20231222,175000,58079575,4190,4190,4190,4190,0
|
|
20231222,174900,58079575,4190,4190,4190,4190,0
|
|
20231222,174800,58079575,4190,4190,4190,4190,0
|
|
20231222,174700,58079575,4190,4190,4190,4190,0
|
|
20231222,174600,58079575,4190,4190,4190,4190,0
|
|
20231222,174500,58079575,4190,4190,4190,4190,0
|
|
20231222,174400,58079575,4190,4190,4190,4190,0
|
|
20231222,174300,58079575,4190,4190,4190,4190,0
|
|
20231222,174200,58079575,4190,4190,4190,4190,0
|
|
20231222,174100,58079575,4190,4190,4190,4190,0
|
|
20231222,174000,58079575,4190,4190,4190,4190,0
|
|
20231222,173900,58079575,4190,4190,4190,4190,0
|
|
20231222,173800,58079575,4190,4190,4190,4190,0
|
|
20231222,173700,58079575,4190,4190,4190,4190,0
|
|
20231222,173600,58079575,4190,4190,4190,4190,228
|
|
20231222,173500,58079575,4190,4190,4190,4190,0
|
|
20231222,173400,58079575,4190,4190,4190,4190,0
|
|
20231222,173300,58079575,4190,4190,4190,4190,0
|
|
20231222,173200,58079575,4190,4190,4190,4190,0
|
|
20231222,173100,58079575,4190,4190,4190,4190,0
|
|
20231222,173000,58079575,4190,4190,4190,4190,0
|
|
20231222,172900,58079575,4190,4190,4190,4190,0
|
|
20231222,172800,58079575,4190,4190,4190,4190,0
|
|
20231222,172700,58079575,4190,4190,4190,4190,0
|
|
20231222,172600,58079575,4190,4190,4190,4190,0
|
|
20231222,172500,58079575,4190,4190,4190,4190,0
|
|
20231222,172400,58079575,4190,4190,4190,4190,0
|
|
20231222,172300,58079575,4190,4190,4190,4190,0
|
|
20231222,172200,58079575,4190,4190,4190,4190,0
|
|
20231222,172100,58079575,4190,4190,4190,4190,0
|
|
20231222,172000,58079575,4190,4190,4190,4190,0
|
|
20231222,171900,58079575,4190,4190,4190,4190,0
|
|
20231222,171800,58079575,4190,4190,4190,4190,0
|
|
20231222,171700,58079575,4190,4190,4190,4190,0
|
|
20231222,171600,58079575,4190,4190,4190,4190,0
|
|
20231222,171500,58079575,4190,4190,4190,4190,0
|
|
20231222,171400,58079575,4190,4190,4190,4190,0
|
|
20231222,171300,58079575,4190,4190,4190,4190,0
|
|
20231222,171200,58079575,4190,4190,4190,4190,0
|
|
20231222,171100,58079575,4190,4190,4190,4190,0
|
|
20231222,171000,58079575,4190,4190,4190,4190,0
|
|
20231222,170900,58079575,4190,4190,4190,4190,0
|
|
20231222,170800,58079575,4190,4190,4190,4190,0
|
|
20231222,170700,58079575,4190,4190,4190,4190,0
|
|
20231222,170600,58079575,4190,4190,4190,4190,228
|
|
20231222,170500,58079575,4190,4190,4190,4190,0
|
|
20231222,170400,58079575,4190,4190,4190,4190,0
|
|
20231222,170300,58079575,4190,4190,4190,4190,0
|
|
20231222,170200,58079575,4190,4190,4190,4190,0
|
|
20231222,170100,58079575,4190,4190,4190,4190,0
|
|
20231222,170000,58079575,4190,4190,4190,4190,0
|
|
20231222,165900,58079575,4190,4190,4190,4190,0
|
|
20231222,165800,58079575,4190,4190,4190,4190,0
|
|
20231222,165700,58079575,4190,4190,4190,4190,0
|
|
20231222,165600,58079575,4190,4190,4190,4190,0
|
|
20231222,165500,58079575,4190,4190,4190,4190,0
|
|
20231222,165400,58079575,4190,4190,4190,4190,0
|
|
20231222,165300,58079575,4190,4190,4190,4190,0
|
|
20231222,165200,58079575,4190,4190,4190,4190,0
|
|
20231222,165100,58079575,4190,4190,4190,4190,0
|
|
20231222,165000,58079575,4190,4190,4190,4190,0
|
|
20231222,164900,58079575,4190,4190,4190,4190,0
|
|
20231222,164800,58079575,4190,4190,4190,4190,0
|
|
20231222,164700,58079575,4190,4190,4190,4190,0
|
|
20231222,164600,58079575,4190,4190,4190,4190,0
|
|
20231222,164500,58079575,4190,4190,4190,4190,0
|
|
20231222,164400,58079575,4190,4190,4190,4190,0
|
|
20231222,164300,58079575,4190,4190,4190,4190,0
|
|
20231222,164200,58079575,4190,4190,4190,4190,0
|
|
20231222,164100,58079575,4190,4190,4190,4190,0
|
|
20231222,164000,58079575,4190,4190,4190,4190,0
|
|
20231222,163900,58079575,4190,4190,4190,4190,0
|
|
20231222,163800,58079575,4190,4190,4190,4190,0
|
|
20231222,163700,58079575,4190,4190,4190,4190,0
|
|
20231222,163600,58079575,4190,4190,4190,4190,228
|
|
20231222,163500,58079575,4190,4190,4190,4190,0
|
|
20231222,163400,58079575,4190,4190,4190,4190,0
|
|
20231222,163300,58079575,4190,4190,4190,4190,0
|
|
20231222,163200,58079575,4190,4190,4190,4190,0
|
|
20231222,163100,58079575,4190,4190,4190,4190,0
|
|
20231222,163000,58079575,4190,4190,4190,4190,0
|
|
20231222,162900,58079575,4190,4190,4190,4190,0
|
|
20231222,162800,58079575,4190,4190,4190,4190,0
|
|
20231222,162700,58079575,4190,4190,4190,4190,0
|
|
20231222,162600,58079575,4190,4190,4190,4190,0
|
|
20231222,162500,58079575,4190,4190,4190,4190,0
|
|
20231222,162400,58079575,4190,4190,4190,4190,0
|
|
20231222,162300,58079575,4190,4190,4190,4190,0
|
|
20231222,162200,58079575,4190,4190,4190,4190,0
|
|
20231222,162100,58079575,4190,4190,4190,4190,0
|
|
20231222,162000,58079575,4190,4190,4190,4190,0
|
|
20231222,161900,58079575,4190,4190,4190,4190,0
|
|
20231222,161800,58079575,4190,4190,4190,4190,0
|
|
20231222,161700,58079575,4190,4190,4190,4190,0
|
|
20231222,161600,58079575,4190,4190,4190,4190,0
|
|
20231222,161500,58079575,4190,4190,4190,4190,0
|
|
20231222,161400,58079575,4190,4190,4190,4190,0
|
|
20231222,161300,58079575,4190,4190,4190,4190,0
|
|
20231222,161200,58079575,4190,4190,4190,4190,0
|
|
20231222,161100,58079575,4190,4190,4190,4190,0
|
|
20231222,161000,58079575,4190,4190,4190,4190,0
|
|
20231222,160900,58079575,4190,4190,4190,4190,0
|
|
20231222,160800,58079575,4190,4190,4190,4190,0
|
|
20231222,160700,58079575,4190,4190,4190,4190,0
|
|
20231222,160600,58079575,4190,4190,4190,4190,228
|
|
20231222,160500,58079575,4190,4190,4190,4190,0
|
|
20231222,160400,58079575,4190,4190,4190,4190,0
|
|
20231222,160300,58079575,4190,4190,4190,4190,0
|
|
20231222,160200,58079575,4190,4190,4190,4190,0
|
|
20231222,160100,58079575,4190,4190,4190,4190,0
|
|
20231222,160000,58079575,4190,4190,4190,4190,0
|
|
20231222,155900,58079575,4190,4190,4190,4190,0
|
|
20231222,155800,58079575,4190,4190,4190,4190,0
|
|
20231222,155700,58079575,4190,4190,4190,4190,0
|
|
20231222,155600,58079575,4190,4190,4190,4190,0
|
|
20231222,155500,58079575,4190,4190,4190,4190,0
|
|
20231222,155400,58079575,4190,4190,4190,4190,0
|
|
20231222,155300,58079575,4190,4190,4190,4190,0
|
|
20231222,155200,58079575,4190,4190,4190,4190,0
|
|
20231222,155100,58079575,4190,4190,4190,4190,0
|
|
20231222,155000,58079575,4190,4190,4190,4190,0
|
|
20231222,154900,58079575,4190,4190,4190,4190,0
|
|
20231222,154800,58079575,4190,4190,4190,4190,0
|
|
20231222,154700,58079575,4190,4190,4190,4190,0
|
|
20231222,154600,58079575,4190,4190,4190,4190,0
|
|
20231222,154500,58079575,4190,4190,4190,4190,0
|
|
20231222,154400,58079575,4190,4190,4190,4190,0
|
|
20231222,154300,58079575,4190,4190,4190,4190,0
|
|
20231222,154200,58079575,4190,4190,4190,4190,0
|
|
20231222,154100,58079575,4190,4190,4190,4190,0
|
|
20231222,154000,58079575,4190,4190,4190,4190,0
|
|
20231222,153900,58079575,4190,4190,4190,4190,0
|
|
20231222,153800,58079575,4190,4190,4190,4190,0
|
|
20231222,153700,58079575,4190,4190,4190,4190,0
|
|
20231222,153600,58079575,4190,4190,4190,4190,228
|
|
20231222,153500,58079575,4190,4190,4190,4190,0
|
|
20231222,153400,58079575,4190,4190,4190,4190,0
|
|
20231222,153300,58079575,4190,4190,4190,4190,0
|
|
20231222,153200,58079575,4190,4190,4190,4190,0
|
|
20231222,153100,58079575,4190,4190,4190,4190,0
|
|
20231222,153000,58079575,4190,4190,4190,4190,228
|
|
20231222,152900,57124255,4190,4190,4190,4190,0
|
|
20231222,152800,57124255,4190,4190,4190,4190,0
|
|
20231222,152700,57124255,4190,4190,4190,4190,0
|
|
20231222,152600,57124255,4190,4190,4190,4190,0
|
|
20231222,152500,57124255,4190,4190,4190,4190,0
|
|
20231222,152400,57124255,4190,4190,4190,4190,0
|
|
20231222,152300,57124255,4190,4190,4190,4190,0
|
|
20231222,152200,57124255,4190,4190,4190,4190,0
|
|
20231222,152100,57124255,4190,4190,4190,4190,0
|
|
20231222,152000,57124255,4190,4190,4190,4190,0
|
|
20231222,151900,57124255,4190,4190,4190,4190,0
|
|
20231222,151800,57124255,4190,4190,4190,4190,216
|
|
20231222,151700,56219215,4195,4190,4195,4190,148
|
|
20231222,151600,55598945,4190,4190,4190,4190,0
|
|
20231222,151500,55598945,4190,4190,4190,4190,0
|
|
20231222,151400,55598945,4190,4175,4190,4175,200
|
|
20231222,151300,54763690,4175,4175,4175,4175,0
|
|
20231222,151200,54763690,4175,4175,4175,4175,0
|
|
20231222,151100,54763690,4175,4175,4175,4175,0
|
|
20231222,151000,54763690,4175,4175,4175,4175,0
|
|
20231222,150900,54763690,4175,4170,4175,4170,207
|
|
20231222,150800,53900455,4150,4150,4150,4150,0
|
|
20231222,150700,53900455,4150,4160,4160,4150,234
|
|
20231222,150600,52928420,4170,4170,4170,4170,0
|
|
20231222,150500,52928420,4170,4170,4170,4170,0
|
|
20231222,150400,52928420,4170,4170,4170,4170,0
|
|
20231222,150300,52928420,4170,4170,4170,4170,0
|
|
20231222,150200,52928420,4170,4170,4170,4170,0
|
|
20231222,150100,52928420,4170,4170,4170,4170,0
|
|
20231222,150000,52928420,4170,4160,4170,4160,59
|
|
20231222,145900,52682970,4160,4160,4160,4160,400
|
|
20231222,145800,51018970,4170,4160,4170,4160,2
|
|
20231222,145700,51010640,4170,4170,4170,4170,600
|
|
20231222,145600,48508640,4155,4155,4155,4155,0
|
|
20231222,145500,48508640,4155,4155,4155,4155,100
|
|
20231222,145400,48093140,4170,4170,4170,4170,1
|
|
20231222,145300,48088970,4155,4155,4155,4155,12
|
|
20231222,145200,48039110,4155,4155,4155,4155,0
|
|
20231222,145100,48039110,4155,4155,4155,4155,0
|
|
20231222,145000,48039110,4155,4160,4160,4155,100
|
|
20231222,144900,47623600,4165,4165,4165,4165,3
|
|
20231222,144800,47611105,4170,4170,4170,4170,1
|
|
20231222,144700,47606935,4165,4165,4165,4165,1
|
|
20231222,144600,47602770,4170,4170,4170,4170,0
|
|
20231222,144500,47602770,4170,4170,4170,4170,0
|
|
20231222,144400,47602770,4170,4170,4170,4170,0
|
|
20231222,144300,47602770,4170,4170,4170,4170,0
|
|
20231222,144200,47602770,4170,4170,4170,4170,0
|
|
20231222,144100,47602770,4170,4170,4170,4170,1
|
|
20231222,144000,47598600,4170,4170,4170,4170,0
|
|
20231222,143900,47598600,4170,4170,4170,4170,0
|
|
20231222,143800,47598600,4170,4170,4170,4170,0
|
|
20231222,143700,47598600,4170,4170,4170,4170,84
|
|
20231222,143600,47248320,4155,4170,4170,4155,101
|
|
20231222,143500,46827800,4170,4170,4170,4170,321
|
|
20231222,143400,45489230,4175,4175,4175,4175,0
|
|
20231222,143300,45489230,4175,4175,4175,4175,0
|
|
20231222,143200,45489230,4175,4175,4175,4175,5
|
|
20231222,143100,45468355,4180,4180,4180,4180,2
|
|
20231222,143000,45459995,4185,4185,4185,4185,0
|
|
20231222,142900,45459995,4185,4185,4185,4185,2
|
|
20231222,142800,45451625,4190,4190,4190,4190,0
|
|
20231222,142700,45451625,4190,4190,4190,4190,0
|
|
20231222,142600,45451625,4190,4180,4190,4180,1000
|
|
20231222,142500,41262715,4185,4185,4185,4185,0
|
|
20231222,142400,41262715,4185,4185,4185,4185,200
|
|
20231222,142300,40425715,4185,4185,4185,4185,0
|
|
20231222,142200,40425715,4185,4185,4185,4185,0
|
|
20231222,142100,40425715,4185,4185,4185,4185,0
|
|
20231222,142000,40425715,4185,4185,4185,4185,0
|
|
20231222,141900,40425715,4185,4185,4185,4185,0
|
|
20231222,141800,40425715,4185,4185,4185,4185,0
|
|
20231222,141700,40425715,4185,4185,4185,4185,0
|
|
20231222,141600,40425715,4185,4185,4185,4185,397
|
|
20231222,141500,38764270,4185,4185,4185,4185,3
|
|
20231222,141400,38751715,4185,4185,4185,4185,0
|
|
20231222,141300,38751715,4185,4185,4185,4185,0
|
|
20231222,141200,38751715,4185,4185,4185,4185,0
|
|
20231222,141100,38751715,4185,4185,4185,4185,1
|
|
20231222,141000,38747530,4155,4180,4180,4155,456
|
|
20231222,140900,36849355,4185,4185,4185,4185,0
|
|
20231222,140800,36849355,4185,4185,4185,4185,2
|
|
20231222,140700,36840985,4185,4185,4185,4185,0
|
|
20231222,140600,36840985,4185,4185,4185,4185,0
|
|
20231222,140500,36840985,4185,4185,4185,4185,3
|
|
20231222,140400,36828430,4190,4190,4190,4190,0
|
|
20231222,140300,36828430,4190,4190,4190,4190,0
|
|
20231222,140200,36828430,4190,4190,4190,4190,110
|
|
20231222,140100,36367530,4190,4190,4190,4190,0
|
|
20231222,140000,36367530,4190,4190,4190,4190,0
|
|
20231222,135900,36367530,4190,4190,4190,4190,0
|
|
20231222,135800,36367530,4190,4190,4190,4190,241
|
|
20231222,135700,35357740,4190,4190,4190,4190,239
|
|
20231222,135600,34356330,4190,4190,4190,4190,0
|
|
20231222,135500,34356330,4190,4190,4190,4190,1
|
|
20231222,135400,34352140,4185,4185,4185,4185,0
|
|
20231222,135300,34352140,4185,4185,4185,4185,0
|
|
20231222,135200,34352140,4185,4185,4185,4185,0
|
|
20231222,135100,34352140,4185,4185,4185,4185,83
|
|
20231222,135000,34004785,4190,4190,4190,4190,0
|
|
20231222,134900,34004785,4190,4185,4190,4185,148
|
|
20231222,134800,33385250,4185,4185,4185,4185,0
|
|
20231222,134700,33385250,4185,4185,4185,4185,0
|
|
20231222,134600,33385250,4185,4170,4185,4170,1041
|
|
20231222,134500,29029300,4170,4170,4170,4170,0
|
|
20231222,134400,29029300,4170,4170,4170,4170,0
|
|
20231222,134300,29029300,4170,4170,4170,4170,0
|
|
20231222,134200,29029300,4170,4170,4170,4170,0
|
|
20231222,134100,29029300,4170,4170,4170,4170,0
|
|
20231222,134000,29029300,4170,4170,4170,4170,0
|
|
20231222,133900,29029300,4170,4170,4170,4170,44
|
|
20231222,133800,28845820,4170,4170,4170,4170,0
|
|
20231222,133700,28845820,4170,4170,4170,4170,0
|
|
20231222,133600,28845820,4170,4170,4170,4170,0
|
|
20231222,133500,28845820,4170,4170,4170,4170,0
|
|
20231222,133400,28845820,4170,4170,4170,4170,0
|
|
20231222,133300,28845820,4170,4170,4170,4170,0
|
|
20231222,133200,28845820,4170,4170,4170,4170,0
|
|
20231222,133100,28845820,4170,4170,4170,4170,0
|
|
20231222,133000,28845820,4170,4170,4170,4170,0
|
|
20231222,132900,28845820,4170,4170,4170,4170,0
|
|
20231222,132800,28845820,4170,4170,4170,4170,50
|
|
20231222,132700,28637320,4175,4175,4175,4175,0
|
|
20231222,132600,28637320,4175,4175,4175,4175,0
|
|
20231222,132500,28637320,4175,4175,4175,4175,25
|
|
20231222,132400,28532945,4175,4175,4175,4175,1
|
|
20231222,132300,28528770,4170,4170,4170,4170,0
|
|
20231222,132200,28528770,4170,4170,4170,4170,95
|
|
20231222,132100,28132620,4175,4175,4175,4175,0
|
|
20231222,132000,28132620,4175,4175,4175,4175,0
|
|
20231222,131900,28132620,4175,4175,4175,4175,0
|
|
20231222,131800,28132620,4175,4175,4175,4175,0
|
|
20231222,131700,28132620,4175,4175,4175,4175,0
|
|
20231222,131600,28132620,4175,4175,4175,4175,0
|
|
20231222,131500,28132620,4175,4175,4175,4175,16
|
|
20231222,131400,28065820,4185,4185,4185,4185,0
|
|
20231222,131300,28065820,4185,4185,4185,4185,0
|
|
20231222,131200,28065820,4185,4185,4185,4185,0
|
|
20231222,131100,28065820,4185,4185,4185,4185,0
|
|
20231222,131000,28065820,4185,4185,4185,4185,0
|
|
20231222,130900,28065820,4185,4185,4185,4185,0
|
|
20231222,130800,28065820,4185,4185,4185,4185,0
|
|
20231222,130700,28065820,4185,4185,4185,4185,50
|
|
20231222,130600,27856570,4185,4185,4185,4185,0
|
|
20231222,130500,27856570,4185,4185,4185,4185,1
|
|
20231222,130400,27852385,4175,4175,4175,4175,0
|
|
20231222,130300,27852385,4175,4175,4175,4175,102
|
|
20231222,130200,27426535,4175,4175,4175,4175,2
|
|
20231222,130100,27418185,4185,4185,4185,4185,0
|
|
20231222,130000,27418185,4185,4185,4185,4185,0
|
|
20231222,125900,27418185,4185,4185,4185,4185,0
|
|
20231222,125800,27418185,4185,4185,4185,4185,0
|
|
20231222,125700,27418185,4185,4185,4185,4185,1
|
|
20231222,125600,27414000,4180,4180,4180,4180,13
|
|
20231222,125500,27359660,4180,4180,4180,4180,0
|
|
20231222,125400,27359660,4180,4180,4180,4180,100
|
|
20231222,125300,26941660,4185,4185,4185,4185,1
|
|
20231222,125200,26937475,4185,4185,4185,4185,100
|
|
20231222,125100,26518975,4185,4185,4185,4185,12
|
|
20231222,125000,26468755,4185,4185,4185,4185,0
|
|
20231222,124900,26468755,4185,4185,4185,4185,3
|
|
20231222,124800,26456200,4185,4185,4185,4185,1
|
|
20231222,124700,26452015,4180,4180,4180,4180,0
|
|
20231222,124600,26452015,4180,4180,4180,4180,0
|
|
20231222,124500,26452015,4180,4180,4180,4180,18
|
|
20231222,124400,26376775,4185,4185,4185,4185,1
|
|
20231222,124300,26372590,4180,4180,4180,4180,0
|
|
20231222,124200,26372590,4180,4180,4180,4180,0
|
|
20231222,124100,26372590,4180,4180,4180,4180,0
|
|
20231222,124000,26372590,4180,4180,4180,4180,0
|
|
20231222,123900,26372590,4180,4180,4180,4180,0
|
|
20231222,123800,26372590,4180,4180,4180,4180,0
|
|
20231222,123700,26372590,4180,4180,4180,4180,30
|
|
20231222,123600,26247190,4180,4180,4180,4180,10
|
|
20231222,123500,26205390,4180,4180,4180,4180,52
|
|
20231222,123400,25988030,4180,4180,4180,4180,0
|
|
20231222,123300,25988030,4180,4180,4180,4180,0
|
|
20231222,123200,25988030,4180,4180,4180,4180,0
|
|
20231222,123100,25988030,4180,4180,4180,4180,0
|
|
20231222,123000,25988030,4180,4180,4180,4180,0
|
|
20231222,122900,25988030,4180,4180,4180,4180,0
|
|
20231222,122800,25988030,4180,4180,4180,4180,0
|
|
20231222,122700,25988030,4180,4180,4180,4180,1
|
|
20231222,122600,25983850,4180,4180,4180,4180,0
|
|
20231222,122500,25983850,4180,4180,4180,4180,30
|
|
20231222,122400,25858450,4180,4180,4180,4180,0
|
|
20231222,122300,25858450,4180,4180,4180,4180,2
|
|
20231222,122200,25850090,4180,4180,4180,4180,0
|
|
20231222,122100,25850090,4180,4180,4180,4180,0
|
|
20231222,122000,25850090,4180,4180,4180,4180,0
|
|
20231222,121900,25850090,4180,4175,4180,4175,3
|
|
20231222,121800,25837555,4180,4180,4180,4180,0
|
|
20231222,121700,25837555,4180,4180,4180,4180,0
|
|
20231222,121600,25837555,4180,4180,4180,4180,0
|
|
20231222,121500,25837555,4180,4180,4180,4180,0
|
|
20231222,121400,25837555,4180,4180,4180,4180,0
|
|
20231222,121300,25837555,4180,4180,4180,4180,0
|
|
20231222,121200,25837555,4180,4180,4180,4180,0
|
|
20231222,121100,25837555,4180,4180,4180,4180,0
|
|
20231222,121000,25837555,4180,4180,4180,4180,0
|
|
20231222,120900,25837555,4180,4180,4180,4180,0
|
|
20231222,120800,25837555,4180,4180,4180,4180,0
|
|
20231222,120700,25837555,4180,4170,4180,4170,5
|
|
20231222,120600,25816695,4170,4170,4170,4170,0
|
|
20231222,120500,25816695,4170,4170,4170,4170,0
|
|
20231222,120400,25816695,4170,4155,4170,4155,10
|
|
20231222,120300,25775130,4155,4155,4155,4155,1
|
|
20231222,120200,25770975,4160,4160,4160,4160,0
|
|
20231222,120100,25770975,4160,4160,4160,4160,0
|
|
20231222,120000,25770975,4160,4160,4160,4160,100
|
|
20231222,115900,25354975,4155,4155,4155,4155,0
|
|
20231222,115800,25354975,4155,4155,4155,4155,0
|
|
20231222,115700,25354975,4155,4155,4155,4155,0
|
|
20231222,115600,25354975,4155,4165,4165,4155,34
|
|
20231222,115500,25213615,4170,4170,4170,4170,0
|
|
20231222,115400,25213615,4170,4170,4170,4170,0
|
|
20231222,115300,25213615,4170,4170,4170,4170,0
|
|
20231222,115200,25213615,4170,4170,4170,4170,95
|
|
20231222,115100,24817465,4170,4170,4170,4170,0
|
|
20231222,115000,24817465,4170,4170,4170,4170,4
|
|
20231222,114900,24800785,4170,4170,4170,4170,0
|
|
20231222,114800,24800785,4170,4170,4170,4170,0
|
|
20231222,114700,24800785,4170,4170,4170,4170,0
|
|
20231222,114600,24800785,4170,4170,4170,4170,0
|
|
20231222,114500,24800785,4170,4170,4170,4170,400
|
|
20231222,114400,23132785,4175,4175,4175,4175,1
|
|
20231222,114300,23128610,4170,4170,4170,4170,1
|
|
20231222,114200,23124440,4165,4165,4165,4165,0
|
|
20231222,114100,23124440,4165,4165,4165,4165,0
|
|
20231222,114000,23124440,4165,4165,4165,4165,1
|
|
20231222,113900,23120275,4170,4170,4170,4170,0
|
|
20231222,113800,23120275,4170,4170,4170,4170,0
|
|
20231222,113700,23120275,4170,4170,4170,4170,0
|
|
20231222,113600,23120275,4170,4170,4170,4170,0
|
|
20231222,113500,23120275,4170,4170,4170,4170,0
|
|
20231222,113400,23120275,4170,4170,4170,4170,1
|
|
20231222,113300,23116105,4170,4170,4170,4170,0
|
|
20231222,113200,23116105,4170,4170,4170,4170,0
|
|
20231222,113100,23116105,4170,4170,4170,4170,3
|
|
20231222,113000,23103595,4175,4175,4175,4175,0
|
|
20231222,112900,23103595,4175,4175,4175,4175,0
|
|
20231222,112800,23103595,4175,4175,4175,4175,0
|
|
20231222,112700,23103595,4175,4175,4175,4175,1
|
|
20231222,112600,23099420,4175,4175,4175,4175,0
|
|
20231222,112500,23099420,4175,4175,4175,4175,0
|
|
20231222,112400,23099420,4175,4175,4175,4175,0
|
|
20231222,112300,23099420,4175,4175,4175,4175,0
|
|
20231222,112200,23099420,4175,4175,4175,4175,0
|
|
20231222,112100,23099420,4175,4175,4175,4175,0
|
|
20231222,112000,23099420,4175,4175,4175,4175,0
|
|
20231222,111900,23099420,4175,4175,4175,4175,0
|
|
20231222,111800,23099420,4175,4175,4175,4175,0
|
|
20231222,111700,23099420,4175,4175,4175,4175,0
|
|
20231222,111600,23099420,4175,4175,4175,4175,0
|
|
20231222,111500,23099420,4175,4175,4175,4175,0
|
|
20231222,111400,23099420,4175,4175,4175,4175,0
|
|
20231222,111300,23099420,4175,4175,4175,4175,0
|
|
20231222,111200,23099420,4175,4175,4175,4175,0
|
|
20231222,111100,23099420,4175,4175,4175,4175,0
|
|
20231222,111000,23099420,4175,4175,4175,4175,0
|
|
20231222,110900,23099420,4175,4175,4175,4175,0
|
|
20231222,110800,23099420,4175,4175,4175,4175,1
|
|
20231222,110700,23095245,4175,4175,4175,4175,0
|
|
20231222,110600,23095245,4175,4175,4175,4175,0
|
|
20231222,110500,23095245,4175,4175,4175,4175,0
|
|
20231222,110400,23095245,4175,4175,4175,4175,0
|
|
20231222,110300,23095245,4175,4175,4175,4175,49
|
|
20231222,110200,22890670,4175,4175,4175,4175,51
|
|
20231222,110100,22677745,4175,4175,4175,4175,0
|
|
20231222,110000,22677745,4175,4175,4175,4175,0
|
|
20231222,105900,22677745,4175,4175,4175,4175,0
|
|
20231222,105800,22677745,4175,4175,4175,4175,0
|
|
20231222,105700,22677745,4175,4170,4175,4140,8
|
|
20231222,105600,22644425,4170,4170,4170,4170,0
|
|
20231222,105500,22644425,4170,4170,4170,4170,9
|
|
20231222,105400,22606895,4180,4180,4180,4180,0
|
|
20231222,105300,22606895,4180,4180,4180,4180,0
|
|
20231222,105200,22606895,4180,4180,4180,4180,0
|
|
20231222,105100,22606895,4180,4180,4180,4180,0
|
|
20231222,105000,22606895,4180,4180,4180,4180,10
|
|
20231222,104900,22565095,4185,4185,4185,4185,0
|
|
20231222,104800,22565095,4185,4185,4185,4185,0
|
|
20231222,104700,22565095,4185,4185,4185,4185,0
|
|
20231222,104600,22565095,4185,4185,4185,4185,0
|
|
20231222,104500,22565095,4185,4185,4185,4185,0
|
|
20231222,104400,22565095,4185,4185,4185,4185,0
|
|
20231222,104300,22565095,4185,4175,4185,4175,149
|
|
20231222,104200,21941890,4140,4145,4145,4140,100
|
|
20231222,104100,21527740,4140,4140,4140,4140,0
|
|
20231222,104000,21527740,4140,4140,4140,4140,0
|
|
20231222,103900,21527740,4140,4175,4175,4140,1000
|
|
20231222,103800,17383380,4180,4180,4180,4180,0
|
|
20231222,103700,17383380,4180,4180,4180,4180,0
|
|
20231222,103600,17383380,4180,4180,4180,4180,1
|
|
20231222,103500,17379200,4180,4180,4180,4180,56
|
|
20231222,103400,17145120,4180,4180,4180,4180,0
|
|
20231222,103300,17145120,4180,4180,4180,4180,0
|
|
20231222,103200,17145120,4180,4180,4180,4180,0
|
|
20231222,103100,17145120,4180,4180,4180,4180,0
|
|
20231222,103000,17145120,4180,4180,4180,4180,1
|
|
20231222,102900,17140940,4180,4180,4180,4180,1
|
|
20231222,102800,17136760,4180,4180,4180,4180,0
|
|
20231222,102700,17136760,4180,4180,4180,4180,0
|
|
20231222,102600,17136760,4180,4180,4180,4180,0
|
|
20231222,102500,17136760,4180,4180,4180,4180,1
|
|
20231222,102400,17132580,4185,4185,4185,4185,0
|
|
20231222,102300,17132580,4185,4185,4185,4185,3
|
|
20231222,102200,17120025,4185,4185,4185,4185,0
|
|
20231222,102100,17120025,4185,4185,4185,4185,0
|
|
20231222,102000,17120025,4185,4185,4185,4185,0
|
|
20231222,101900,17120025,4185,4185,4185,4185,0
|
|
20231222,101800,17120025,4185,4185,4185,4185,0
|
|
20231222,101700,17120025,4185,4185,4185,4185,0
|
|
20231222,101600,17120025,4185,4185,4185,4185,0
|
|
20231222,101500,17120025,4185,4185,4185,4185,0
|
|
20231222,101400,17120025,4185,4185,4185,4185,63
|
|
20231222,101300,16856370,4190,4190,4190,4190,16
|
|
20231222,101200,16789330,4190,4185,4190,4185,41
|
|
20231222,101100,16617715,4165,4165,4165,4165,0
|
|
20231222,101000,16617715,4165,4165,4165,4165,0
|
|
20231222,100900,16617715,4165,4165,4165,4165,0
|
|
20231222,100800,16617715,4165,4165,4165,4165,0
|
|
20231222,100700,16617715,4165,4165,4165,4165,0
|
|
20231222,100600,16617715,4165,4165,4165,4165,0
|
|
20231222,100500,16617715,4165,4165,4165,4165,0
|
|
20231222,100400,16617715,4165,4165,4165,4165,0
|
|
20231222,100300,16617715,4165,4165,4165,4165,0
|
|
20231222,100200,16617715,4165,4165,4165,4165,0
|
|
20231222,100100,16617715,4165,4165,4165,4165,0
|
|
20231222,100000,16617715,4165,4165,4165,4165,0
|
|
20231222,095900,16617715,4165,4180,4180,4165,10
|
|
20231222,095800,16576010,4170,4170,4170,4170,91
|
|
20231222,095700,16196540,4170,4170,4170,4170,0
|
|
20231222,095600,16196540,4170,4170,4170,4170,150
|
|
20231222,095500,15571040,4170,4170,4170,4170,20
|
|
20231222,095400,15487640,4170,4170,4170,4170,0
|
|
20231222,095300,15487640,4170,4170,4170,4170,0
|
|
20231222,095200,15487640,4170,4180,4190,4170,25
|
|
20231222,095100,15383240,4190,4190,4190,4190,849
|
|
20231222,095000,11825930,4190,4190,4190,4190,151
|
|
20231222,094900,11193240,4190,4190,4190,4190,0
|
|
20231222,094800,11193240,4190,4190,4190,4190,15
|
|
20231222,094700,11130390,4185,4185,4185,4185,0
|
|
20231222,094600,11130390,4185,4185,4185,4185,0
|
|
20231222,094500,11130390,4185,4150,4190,4150,102
|
|
20231222,094400,10704290,4135,4135,4135,4135,1
|
|
20231222,094300,10700155,4140,4140,4140,4140,60
|
|
20231222,094200,10451755,4140,4140,4140,4140,0
|
|
20231222,094100,10451755,4140,4140,4140,4140,100
|
|
20231222,094000,10037755,4140,4140,4140,4140,32
|
|
20231222,093900,9905275,4140,4140,4140,4140,6
|
|
20231222,093800,9880435,4140,4140,4140,4140,3
|
|
20231222,093700,9868015,4140,4145,4145,4140,2
|
|
20231222,093600,9859730,4145,4145,4145,4145,0
|
|
20231222,093500,9859730,4145,4145,4145,4145,0
|
|
20231222,093400,9859730,4145,4145,4145,4145,0
|
|
20231222,093300,9859730,4145,4145,4145,4140,201
|
|
20231222,093200,9026955,4150,4150,4150,4150,0
|
|
20231222,093100,9026955,4150,4150,4150,4150,0
|
|
20231222,093000,9026955,4150,4150,4150,4150,0
|
|
20231222,092900,9026955,4150,4150,4150,4150,1
|
|
20231222,092800,9022805,4105,4150,4150,4105,24
|
|
20231222,092700,8924015,4155,4155,4155,4155,0
|
|
20231222,092600,8924015,4155,4155,4155,4155,0
|
|
20231222,092500,8924015,4155,4155,4155,4155,4
|
|
20231222,092400,8907395,4155,4155,4155,4155,0
|
|
20231222,092300,8907395,4155,4155,4155,4155,48
|
|
20231222,092200,8707955,4155,4155,4155,4155,50
|
|
20231222,092100,8500205,4155,4135,4155,4135,60
|
|
20231222,092000,8251580,4105,4105,4105,4105,0
|
|
20231222,091900,8251580,4105,4105,4105,4105,0
|
|
20231222,091800,8251580,4105,4105,4105,4105,0
|
|
20231222,091700,8251580,4105,4105,4105,4105,498
|
|
20231222,091600,6207290,4105,4120,4120,4095,683
|
|
20231222,091500,3403775,4145,4145,4145,4145,21
|
|
20231222,091400,3316730,4150,4150,4150,4150,0
|
|
20231222,091300,3316730,4150,4150,4150,4150,0
|
|
20231222,091200,3316730,4150,4150,4150,4150,8
|
|
20231222,091100,3283530,4155,4155,4155,4155,0
|
|
20231222,091000,3283530,4155,4140,4155,4140,105
|
|
20231222,090900,2847895,4140,4140,4140,4140,7
|
|
20231222,090800,2818915,4140,4150,4150,4140,8
|
|
20231222,090700,2785725,4150,4140,4150,4140,300
|
|
20231222,090600,1542345,4145,4145,4145,4145,0
|
|
20231222,090500,1542345,4145,4145,4145,4145,6
|
|
20231222,090400,1517475,4145,4145,4145,4145,0
|
|
20231222,090300,1517475,4145,4145,4145,4145,0
|
|
20231222,090200,1517475,4145,4145,4145,4145,0
|
|
20231222,090100,1517475,4145,4115,4155,4115,264
|
|
20231222,090000,423965,4115,4115,4115,4115,100
|