738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,211500,72938440,4230,4230,4230,4230,395
|
|
20231228,211400,72938440,4230,4230,4230,4230,0
|
|
20231228,211300,72938440,4230,4230,4230,4230,0
|
|
20231228,211200,72938440,4230,4230,4230,4230,0
|
|
20231228,211100,72938440,4230,4230,4230,4230,0
|
|
20231228,211000,72938440,4230,4230,4230,4230,0
|
|
20231228,210900,72938440,4230,4230,4230,4230,0
|
|
20231228,210800,72938440,4230,4230,4230,4230,0
|
|
20231228,210700,72938440,4230,4230,4230,4230,0
|
|
20231228,210600,72938440,4230,4230,4230,4230,0
|
|
20231228,210500,72938440,4230,4230,4230,4230,0
|
|
20231228,210400,72938440,4230,4230,4230,4230,0
|
|
20231228,210300,72938440,4230,4230,4230,4230,0
|
|
20231228,210200,72938440,4230,4230,4230,4230,0
|
|
20231228,210100,72938440,4230,4230,4230,4230,0
|
|
20231228,210000,72938440,4230,4230,4230,4230,0
|
|
20231228,205900,72938440,4230,4230,4230,4230,0
|
|
20231228,205800,72938440,4230,4230,4230,4230,0
|
|
20231228,205700,72938440,4230,4230,4230,4230,0
|
|
20231228,205600,72938440,4230,4230,4230,4230,0
|
|
20231228,205500,72938440,4230,4230,4230,4230,0
|
|
20231228,205400,72938440,4230,4230,4230,4230,0
|
|
20231228,205300,72938440,4230,4230,4230,4230,0
|
|
20231228,205200,72938440,4230,4230,4230,4230,0
|
|
20231228,205100,72938440,4230,4230,4230,4230,0
|
|
20231228,205000,72938440,4230,4230,4230,4230,0
|
|
20231228,204900,72938440,4230,4230,4230,4230,0
|
|
20231228,204800,72938440,4230,4230,4230,4230,0
|
|
20231228,204700,72938440,4230,4230,4230,4230,0
|
|
20231228,204600,72938440,4230,4230,4230,4230,0
|
|
20231228,204500,72938440,4230,4230,4230,4230,395
|
|
20231228,204400,72938440,4230,4230,4230,4230,0
|
|
20231228,204300,72938440,4230,4230,4230,4230,0
|
|
20231228,204200,72938440,4230,4230,4230,4230,0
|
|
20231228,204100,72938440,4230,4230,4230,4230,0
|
|
20231228,204000,72938440,4230,4230,4230,4230,0
|
|
20231228,203900,72938440,4230,4230,4230,4230,0
|
|
20231228,203800,72938440,4230,4230,4230,4230,0
|
|
20231228,203700,72938440,4230,4230,4230,4230,0
|
|
20231228,203600,72938440,4230,4230,4230,4230,0
|
|
20231228,203500,72938440,4230,4230,4230,4230,0
|
|
20231228,203400,72938440,4230,4230,4230,4230,0
|
|
20231228,203300,72938440,4230,4230,4230,4230,0
|
|
20231228,203200,72938440,4230,4230,4230,4230,0
|
|
20231228,203100,72938440,4230,4230,4230,4230,0
|
|
20231228,203000,72938440,4230,4230,4230,4230,0
|
|
20231228,202900,72938440,4230,4230,4230,4230,0
|
|
20231228,202800,72938440,4230,4230,4230,4230,0
|
|
20231228,202700,72938440,4230,4230,4230,4230,0
|
|
20231228,202600,72938440,4230,4230,4230,4230,0
|
|
20231228,202500,72938440,4230,4230,4230,4230,0
|
|
20231228,202400,72938440,4230,4230,4230,4230,0
|
|
20231228,202300,72938440,4230,4230,4230,4230,0
|
|
20231228,202200,72938440,4230,4230,4230,4230,0
|
|
20231228,202100,72938440,4230,4230,4230,4230,0
|
|
20231228,202000,72938440,4230,4230,4230,4230,0
|
|
20231228,201900,72938440,4230,4230,4230,4230,0
|
|
20231228,201800,72938440,4230,4230,4230,4230,0
|
|
20231228,201700,72938440,4230,4230,4230,4230,0
|
|
20231228,201600,72938440,4230,4230,4230,4230,0
|
|
20231228,201500,72938440,4230,4230,4230,4230,395
|
|
20231228,201400,72938440,4230,4230,4230,4230,0
|
|
20231228,201300,72938440,4230,4230,4230,4230,0
|
|
20231228,201200,72938440,4230,4230,4230,4230,0
|
|
20231228,201100,72938440,4230,4230,4230,4230,0
|
|
20231228,201000,72938440,4230,4230,4230,4230,0
|
|
20231228,200900,72938440,4230,4230,4230,4230,0
|
|
20231228,200800,72938440,4230,4230,4230,4230,0
|
|
20231228,200700,72938440,4230,4230,4230,4230,0
|
|
20231228,200600,72938440,4230,4230,4230,4230,0
|
|
20231228,200500,72938440,4230,4230,4230,4230,0
|
|
20231228,200400,72938440,4230,4230,4230,4230,0
|
|
20231228,200300,72938440,4230,4230,4230,4230,0
|
|
20231228,200200,72938440,4230,4230,4230,4230,0
|
|
20231228,200100,72938440,4230,4230,4230,4230,0
|
|
20231228,200000,72938440,4230,4230,4230,4230,0
|
|
20231228,195900,72938440,4230,4230,4230,4230,0
|
|
20231228,195800,72938440,4230,4230,4230,4230,0
|
|
20231228,195700,72938440,4230,4230,4230,4230,0
|
|
20231228,195600,72938440,4230,4230,4230,4230,0
|
|
20231228,195500,72938440,4230,4230,4230,4230,0
|
|
20231228,195400,72938440,4230,4230,4230,4230,0
|
|
20231228,195300,72938440,4230,4230,4230,4230,0
|
|
20231228,195200,72938440,4230,4230,4230,4230,0
|
|
20231228,195100,72938440,4230,4230,4230,4230,0
|
|
20231228,195000,72938440,4230,4230,4230,4230,0
|
|
20231228,194900,72938440,4230,4230,4230,4230,0
|
|
20231228,194800,72938440,4230,4230,4230,4230,0
|
|
20231228,194700,72938440,4230,4230,4230,4230,0
|
|
20231228,194600,72938440,4230,4230,4230,4230,0
|
|
20231228,194500,72938440,4230,4230,4230,4230,395
|
|
20231228,194400,72938440,4230,4230,4230,4230,0
|
|
20231228,194300,72938440,4230,4230,4230,4230,0
|
|
20231228,194200,72938440,4230,4230,4230,4230,0
|
|
20231228,194100,72938440,4230,4230,4230,4230,0
|
|
20231228,194000,72938440,4230,4230,4230,4230,0
|
|
20231228,193900,72938440,4230,4230,4230,4230,0
|
|
20231228,193800,72938440,4230,4230,4230,4230,0
|
|
20231228,193700,72938440,4230,4230,4230,4230,0
|
|
20231228,193600,72938440,4230,4230,4230,4230,0
|
|
20231228,193500,72938440,4230,4230,4230,4230,0
|
|
20231228,193400,72938440,4230,4230,4230,4230,0
|
|
20231228,193300,72938440,4230,4230,4230,4230,0
|
|
20231228,193200,72938440,4230,4230,4230,4230,0
|
|
20231228,193100,72938440,4230,4230,4230,4230,0
|
|
20231228,193000,72938440,4230,4230,4230,4230,0
|
|
20231228,192900,72938440,4230,4230,4230,4230,0
|
|
20231228,192800,72938440,4230,4230,4230,4230,0
|
|
20231228,192700,72938440,4230,4230,4230,4230,0
|
|
20231228,192600,72938440,4230,4230,4230,4230,0
|
|
20231228,192500,72938440,4230,4230,4230,4230,0
|
|
20231228,192400,72938440,4230,4230,4230,4230,0
|
|
20231228,192300,72938440,4230,4230,4230,4230,0
|
|
20231228,192200,72938440,4230,4230,4230,4230,0
|
|
20231228,192100,72938440,4230,4230,4230,4230,0
|
|
20231228,192000,72938440,4230,4230,4230,4230,0
|
|
20231228,191900,72938440,4230,4230,4230,4230,0
|
|
20231228,191800,72938440,4230,4230,4230,4230,0
|
|
20231228,191700,72938440,4230,4230,4230,4230,0
|
|
20231228,191600,72938440,4230,4230,4230,4230,0
|
|
20231228,191500,72938440,4230,4230,4230,4230,395
|
|
20231228,191400,72938440,4230,4230,4230,4230,0
|
|
20231228,191300,72938440,4230,4230,4230,4230,0
|
|
20231228,191200,72938440,4230,4230,4230,4230,0
|
|
20231228,191100,72938440,4230,4230,4230,4230,0
|
|
20231228,191000,72938440,4230,4230,4230,4230,0
|
|
20231228,190900,72938440,4230,4230,4230,4230,0
|
|
20231228,190800,72938440,4230,4230,4230,4230,0
|
|
20231228,190700,72938440,4230,4230,4230,4230,0
|
|
20231228,190600,72938440,4230,4230,4230,4230,0
|
|
20231228,190500,72938440,4230,4230,4230,4230,0
|
|
20231228,190400,72938440,4230,4230,4230,4230,0
|
|
20231228,190300,72938440,4230,4230,4230,4230,0
|
|
20231228,190200,72938440,4230,4230,4230,4230,0
|
|
20231228,190100,72938440,4230,4230,4230,4230,0
|
|
20231228,190000,72938440,4230,4230,4230,4230,0
|
|
20231228,185900,72938440,4230,4230,4230,4230,0
|
|
20231228,185800,72938440,4230,4230,4230,4230,0
|
|
20231228,185700,72938440,4230,4230,4230,4230,0
|
|
20231228,185600,72938440,4230,4230,4230,4230,0
|
|
20231228,185500,72938440,4230,4230,4230,4230,0
|
|
20231228,185400,72938440,4230,4230,4230,4230,0
|
|
20231228,185300,72938440,4230,4230,4230,4230,0
|
|
20231228,185200,72938440,4230,4230,4230,4230,0
|
|
20231228,185100,72938440,4230,4230,4230,4230,0
|
|
20231228,185000,72938440,4230,4230,4230,4230,0
|
|
20231228,184900,72938440,4230,4230,4230,4230,0
|
|
20231228,184800,72938440,4230,4230,4230,4230,0
|
|
20231228,184700,72938440,4230,4230,4230,4230,0
|
|
20231228,184600,72938440,4230,4230,4230,4230,0
|
|
20231228,184500,72938440,4230,4230,4230,4230,395
|
|
20231228,184400,72938440,4230,4230,4230,4230,0
|
|
20231228,184300,72938440,4230,4230,4230,4230,0
|
|
20231228,184200,72938440,4230,4230,4230,4230,0
|
|
20231228,184100,72938440,4230,4230,4230,4230,0
|
|
20231228,184000,72938440,4230,4230,4230,4230,0
|
|
20231228,183900,72938440,4230,4230,4230,4230,0
|
|
20231228,183800,72938440,4230,4230,4230,4230,0
|
|
20231228,183700,72938440,4230,4230,4230,4230,0
|
|
20231228,183600,72938440,4230,4230,4230,4230,0
|
|
20231228,183500,72938440,4230,4230,4230,4230,0
|
|
20231228,183400,72938440,4230,4230,4230,4230,0
|
|
20231228,183300,72938440,4230,4230,4230,4230,0
|
|
20231228,183200,72938440,4230,4230,4230,4230,0
|
|
20231228,183100,72938440,4230,4230,4230,4230,0
|
|
20231228,183000,72938440,4230,4230,4230,4230,0
|
|
20231228,182900,72938440,4230,4230,4230,4230,0
|
|
20231228,182800,72938440,4230,4230,4230,4230,0
|
|
20231228,182700,72938440,4230,4230,4230,4230,0
|
|
20231228,182600,72938440,4230,4230,4230,4230,0
|
|
20231228,182500,72938440,4230,4230,4230,4230,0
|
|
20231228,182400,72938440,4230,4230,4230,4230,0
|
|
20231228,182300,72938440,4230,4230,4230,4230,0
|
|
20231228,182200,72938440,4230,4230,4230,4230,0
|
|
20231228,182100,72938440,4230,4230,4230,4230,0
|
|
20231228,182000,72938440,4230,4230,4230,4230,0
|
|
20231228,181900,72938440,4230,4230,4230,4230,0
|
|
20231228,181800,72938440,4230,4230,4230,4230,0
|
|
20231228,181700,72938440,4230,4230,4230,4230,0
|
|
20231228,181600,72938440,4230,4230,4230,4230,0
|
|
20231228,181500,72938440,4230,4230,4230,4230,395
|
|
20231228,181400,72938440,4230,4230,4230,4230,0
|
|
20231228,181300,72938440,4230,4230,4230,4230,0
|
|
20231228,181200,72938440,4230,4230,4230,4230,0
|
|
20231228,181100,72938440,4230,4230,4230,4230,0
|
|
20231228,181000,72938440,4230,4230,4230,4230,0
|
|
20231228,180900,72938440,4230,4230,4230,4230,0
|
|
20231228,180800,72938440,4230,4230,4230,4230,0
|
|
20231228,180700,72938440,4230,4230,4230,4230,0
|
|
20231228,180600,72938440,4230,4230,4230,4230,0
|
|
20231228,180500,72938440,4230,4230,4230,4230,0
|
|
20231228,180400,72938440,4230,4230,4230,4230,0
|
|
20231228,180300,72938440,4230,4230,4230,4230,0
|
|
20231228,180200,72938440,4230,4230,4230,4230,0
|
|
20231228,180100,72938440,4230,4230,4230,4230,0
|
|
20231228,180000,72938440,4230,4230,4230,4230,0
|
|
20231228,175900,72938440,4230,4230,4230,4230,0
|
|
20231228,175800,72938440,4230,4230,4230,4230,0
|
|
20231228,175700,72938440,4230,4230,4230,4230,0
|
|
20231228,175600,72938440,4230,4230,4230,4230,0
|
|
20231228,175500,72938440,4230,4230,4230,4230,0
|
|
20231228,175400,72938440,4230,4230,4230,4230,0
|
|
20231228,175300,72938440,4230,4230,4230,4230,0
|
|
20231228,175200,72938440,4230,4230,4230,4230,0
|
|
20231228,175100,72938440,4230,4230,4230,4230,0
|
|
20231228,175000,72938440,4230,4230,4230,4230,0
|
|
20231228,174900,72938440,4230,4230,4230,4230,0
|
|
20231228,174800,72938440,4230,4230,4230,4230,0
|
|
20231228,174700,72938440,4230,4230,4230,4230,0
|
|
20231228,174600,72938440,4230,4230,4230,4230,0
|
|
20231228,174500,72938440,4230,4230,4230,4230,395
|
|
20231228,174400,72938440,4230,4230,4230,4230,0
|
|
20231228,174300,72938440,4230,4230,4230,4230,0
|
|
20231228,174200,72938440,4230,4230,4230,4230,0
|
|
20231228,174100,72938440,4230,4230,4230,4230,0
|
|
20231228,174000,72938440,4230,4230,4230,4230,0
|
|
20231228,173900,72938440,4230,4230,4230,4230,0
|
|
20231228,173800,72938440,4230,4230,4230,4230,0
|
|
20231228,173700,72938440,4230,4230,4230,4230,0
|
|
20231228,173600,72938440,4230,4230,4230,4230,0
|
|
20231228,173500,72938440,4230,4230,4230,4230,0
|
|
20231228,173400,72938440,4230,4230,4230,4230,0
|
|
20231228,173300,72938440,4230,4230,4230,4230,0
|
|
20231228,173200,72938440,4230,4230,4230,4230,0
|
|
20231228,173100,72938440,4230,4230,4230,4230,0
|
|
20231228,173000,72938440,4230,4230,4230,4230,0
|
|
20231228,172900,72938440,4230,4230,4230,4230,0
|
|
20231228,172800,72938440,4230,4230,4230,4230,0
|
|
20231228,172700,72938440,4230,4230,4230,4230,0
|
|
20231228,172600,72938440,4230,4230,4230,4230,0
|
|
20231228,172500,72938440,4230,4230,4230,4230,0
|
|
20231228,172400,72938440,4230,4230,4230,4230,0
|
|
20231228,172300,72938440,4230,4230,4230,4230,0
|
|
20231228,172200,72938440,4230,4230,4230,4230,0
|
|
20231228,172100,72938440,4230,4230,4230,4230,0
|
|
20231228,172000,72938440,4230,4230,4230,4230,0
|
|
20231228,171900,72938440,4230,4230,4230,4230,0
|
|
20231228,171800,72938440,4230,4230,4230,4230,0
|
|
20231228,171700,72938440,4230,4230,4230,4230,0
|
|
20231228,171600,72938440,4230,4230,4230,4230,0
|
|
20231228,171500,72938440,4230,4230,4230,4230,395
|
|
20231228,171400,72938440,4230,4230,4230,4230,0
|
|
20231228,171300,72938440,4230,4230,4230,4230,0
|
|
20231228,171200,72938440,4230,4230,4230,4230,0
|
|
20231228,171100,72938440,4230,4230,4230,4230,0
|
|
20231228,171000,72938440,4230,4230,4230,4230,0
|
|
20231228,170900,72938440,4230,4230,4230,4230,0
|
|
20231228,170800,72938440,4230,4230,4230,4230,0
|
|
20231228,170700,72938440,4230,4230,4230,4230,0
|
|
20231228,170600,72938440,4230,4230,4230,4230,0
|
|
20231228,170500,72938440,4230,4230,4230,4230,0
|
|
20231228,170400,72938440,4230,4230,4230,4230,0
|
|
20231228,170300,72938440,4230,4230,4230,4230,0
|
|
20231228,170200,72938440,4230,4230,4230,4230,0
|
|
20231228,170100,72938440,4230,4230,4230,4230,0
|
|
20231228,170000,72938440,4230,4230,4230,4230,0
|
|
20231228,165900,72938440,4230,4230,4230,4230,0
|
|
20231228,165800,72938440,4230,4230,4230,4230,0
|
|
20231228,165700,72938440,4230,4230,4230,4230,0
|
|
20231228,165600,72938440,4230,4230,4230,4230,0
|
|
20231228,165500,72938440,4230,4230,4230,4230,0
|
|
20231228,165400,72938440,4230,4230,4230,4230,0
|
|
20231228,165300,72938440,4230,4230,4230,4230,0
|
|
20231228,165200,72938440,4230,4230,4230,4230,0
|
|
20231228,165100,72938440,4230,4230,4230,4230,0
|
|
20231228,165000,72938440,4230,4230,4230,4230,0
|
|
20231228,164900,72938440,4230,4230,4230,4230,0
|
|
20231228,164800,72938440,4230,4230,4230,4230,0
|
|
20231228,164700,72938440,4230,4230,4230,4230,0
|
|
20231228,164600,72938440,4230,4230,4230,4230,0
|
|
20231228,164500,72938440,4230,4230,4230,4230,395
|
|
20231228,164400,72938440,4230,4230,4230,4230,0
|
|
20231228,164300,72938440,4230,4230,4230,4230,0
|
|
20231228,164200,72938440,4230,4230,4230,4230,0
|
|
20231228,164100,72938440,4230,4230,4230,4230,0
|
|
20231228,164000,72938440,4230,4230,4230,4230,0
|
|
20231228,163900,72938440,4230,4230,4230,4230,0
|
|
20231228,163800,72938440,4230,4230,4230,4230,0
|
|
20231228,163700,72938440,4230,4230,4230,4230,0
|
|
20231228,163600,72938440,4230,4230,4230,4230,0
|
|
20231228,163500,72938440,4230,4230,4230,4230,0
|
|
20231228,163400,72938440,4230,4230,4230,4230,0
|
|
20231228,163300,72938440,4230,4230,4230,4230,0
|
|
20231228,163200,72938440,4230,4230,4230,4230,0
|
|
20231228,163100,72938440,4230,4230,4230,4230,0
|
|
20231228,163000,72938440,4230,4230,4230,4230,0
|
|
20231228,162900,72938440,4230,4230,4230,4230,0
|
|
20231228,162800,72938440,4230,4230,4230,4230,0
|
|
20231228,162700,72938440,4230,4230,4230,4230,0
|
|
20231228,162600,72938440,4230,4230,4230,4230,0
|
|
20231228,162500,72938440,4230,4230,4230,4230,0
|
|
20231228,162400,72938440,4230,4230,4230,4230,0
|
|
20231228,162300,72938440,4230,4230,4230,4230,0
|
|
20231228,162200,72938440,4230,4230,4230,4230,0
|
|
20231228,162100,72938440,4230,4230,4230,4230,0
|
|
20231228,162000,72938440,4230,4230,4230,4230,0
|
|
20231228,161900,72938440,4230,4230,4230,4230,0
|
|
20231228,161800,72938440,4230,4230,4230,4230,0
|
|
20231228,161700,72938440,4230,4230,4230,4230,0
|
|
20231228,161600,72938440,4230,4230,4230,4230,0
|
|
20231228,161500,72938440,4230,4230,4230,4230,395
|
|
20231228,161400,72938440,4230,4230,4230,4230,0
|
|
20231228,161300,72938440,4230,4230,4230,4230,0
|
|
20231228,161200,72938440,4230,4230,4230,4230,0
|
|
20231228,161100,72938440,4230,4230,4230,4230,0
|
|
20231228,161000,72938440,4230,4230,4230,4230,0
|
|
20231228,160900,72938440,4230,4230,4230,4230,0
|
|
20231228,160800,72938440,4230,4230,4230,4230,0
|
|
20231228,160700,72938440,4230,4230,4230,4230,0
|
|
20231228,160600,72938440,4230,4230,4230,4230,0
|
|
20231228,160500,72938440,4230,4230,4230,4230,0
|
|
20231228,160400,72938440,4230,4230,4230,4230,0
|
|
20231228,160300,72938440,4230,4230,4230,4230,0
|
|
20231228,160200,72938440,4230,4230,4230,4230,0
|
|
20231228,160100,72938440,4230,4230,4230,4230,0
|
|
20231228,160000,72938440,4230,4230,4230,4230,0
|
|
20231228,155900,72938440,4230,4230,4230,4230,0
|
|
20231228,155800,72938440,4230,4230,4230,4230,0
|
|
20231228,155700,72938440,4230,4230,4230,4230,0
|
|
20231228,155600,72938440,4230,4230,4230,4230,0
|
|
20231228,155500,72938440,4230,4230,4230,4230,0
|
|
20231228,155400,72938440,4230,4230,4230,4230,0
|
|
20231228,155300,72938440,4230,4230,4230,4230,0
|
|
20231228,155200,72938440,4230,4230,4230,4230,0
|
|
20231228,155100,72938440,4230,4230,4230,4230,0
|
|
20231228,155000,72938440,4230,4230,4230,4230,0
|
|
20231228,154900,72938440,4230,4230,4230,4230,0
|
|
20231228,154800,72938440,4230,4230,4230,4230,0
|
|
20231228,154700,72938440,4230,4230,4230,4230,0
|
|
20231228,154600,72938440,4230,4230,4230,4230,0
|
|
20231228,154500,72938440,4230,4230,4230,4230,395
|
|
20231228,154400,72938440,4230,4230,4230,4230,0
|
|
20231228,154300,72938440,4230,4230,4230,4230,0
|
|
20231228,154200,72938440,4230,4230,4230,4230,0
|
|
20231228,154100,72938440,4230,4230,4230,4230,0
|
|
20231228,154000,72938440,4230,4230,4230,4230,0
|
|
20231228,153900,72938440,4230,4230,4230,4230,0
|
|
20231228,153800,72938440,4230,4230,4230,4230,0
|
|
20231228,153700,72938440,4230,4230,4230,4230,0
|
|
20231228,153600,72938440,4230,4230,4230,4230,0
|
|
20231228,153500,72938440,4230,4230,4230,4230,0
|
|
20231228,153400,72938440,4230,4230,4230,4230,0
|
|
20231228,153300,72938440,4230,4230,4230,4230,0
|
|
20231228,153200,72938440,4230,4230,4230,4230,0
|
|
20231228,153100,72938440,4230,4230,4230,4230,0
|
|
20231228,153000,72938440,4230,4230,4230,4230,395
|
|
20231228,152900,71267590,4235,4235,4235,4235,0
|
|
20231228,152800,71267590,4235,4235,4235,4235,0
|
|
20231228,152700,71267590,4235,4235,4235,4235,0
|
|
20231228,152600,71267590,4235,4235,4235,4235,0
|
|
20231228,152500,71267590,4235,4235,4235,4235,0
|
|
20231228,152400,71267590,4235,4235,4235,4235,0
|
|
20231228,152300,71267590,4235,4235,4235,4235,0
|
|
20231228,152200,71267590,4235,4235,4235,4235,0
|
|
20231228,152100,71267590,4235,4235,4235,4235,0
|
|
20231228,152000,71267590,4235,4235,4235,4235,0
|
|
20231228,151900,71267590,4235,4205,4235,4205,26
|
|
20231228,151800,71158020,4200,4205,4205,4200,1055
|
|
20231228,151700,66726995,4205,4205,4205,4205,3
|
|
20231228,151600,66714380,4205,4205,4205,4205,0
|
|
20231228,151500,66714380,4205,4205,4205,4205,0
|
|
20231228,151400,66714380,4205,4235,4235,4205,975
|
|
20231228,151300,62612280,4230,4230,4230,4230,0
|
|
20231228,151200,62612280,4230,4230,4230,4230,69
|
|
20231228,151100,62320410,4230,4230,4230,4230,1
|
|
20231228,151000,62316180,4230,4230,4230,4230,0
|
|
20231228,150900,62316180,4230,4230,4230,4230,0
|
|
20231228,150800,62316180,4230,4230,4230,4230,2
|
|
20231228,150700,62307720,4205,4205,4205,4205,0
|
|
20231228,150600,62307720,4205,4205,4205,4205,0
|
|
20231228,150500,62307720,4205,4220,4220,4205,100
|
|
20231228,150400,61887095,4220,4220,4220,4220,0
|
|
20231228,150300,61887095,4220,4220,4220,4220,150
|
|
20231228,150200,61254095,4220,4230,4230,4220,800
|
|
20231228,150100,57877345,4230,4230,4230,4230,0
|
|
20231228,150000,57877345,4230,4230,4230,4230,0
|
|
20231228,145900,57877345,4230,4230,4230,4230,5
|
|
20231228,145800,57856195,4230,4230,4230,4230,0
|
|
20231228,145700,57856195,4230,4230,4230,4230,70
|
|
20231228,145600,57560095,4225,4225,4225,4225,117
|
|
20231228,145500,57065770,4225,4225,4225,4225,119
|
|
20231228,145400,56562995,4220,4220,4220,4220,0
|
|
20231228,145300,56562995,4220,4220,4220,4220,0
|
|
20231228,145200,56562995,4220,4210,4220,4210,1073
|
|
20231228,145100,52036540,4210,4210,4210,4210,124
|
|
20231228,145000,51514500,4205,4205,4205,4205,340
|
|
20231228,144900,50084800,4205,4205,4205,4205,31
|
|
20231228,144800,49954445,4205,4205,4205,4205,0
|
|
20231228,144700,49954445,4205,4205,4205,4205,0
|
|
20231228,144600,49954445,4205,4205,4205,4205,0
|
|
20231228,144500,49954445,4205,4205,4205,4205,0
|
|
20231228,144400,49954445,4205,4205,4205,4205,1
|
|
20231228,144300,49950240,4190,4190,4190,4190,0
|
|
20231228,144200,49950240,4190,4190,4190,4190,0
|
|
20231228,144100,49950240,4190,4190,4190,4190,0
|
|
20231228,144000,49950240,4190,4190,4190,4190,0
|
|
20231228,143900,49950240,4190,4190,4190,4190,0
|
|
20231228,143800,49950240,4190,4190,4190,4190,0
|
|
20231228,143700,49950240,4190,4190,4190,4190,0
|
|
20231228,143600,49950240,4190,4190,4190,4190,0
|
|
20231228,143500,49950240,4190,4190,4190,4190,90
|
|
20231228,143400,49573140,4190,4190,4190,4190,0
|
|
20231228,143300,49573140,4190,4190,4190,4190,100
|
|
20231228,143200,49154140,4190,4190,4190,4190,0
|
|
20231228,143100,49154140,4190,4190,4190,4190,0
|
|
20231228,143000,49154140,4190,4190,4190,4190,7
|
|
20231228,142900,49124810,4190,4190,4190,4190,19
|
|
20231228,142800,49045200,4190,4190,4190,4190,0
|
|
20231228,142700,49045200,4190,4190,4190,4190,0
|
|
20231228,142600,49045200,4190,4190,4190,4190,0
|
|
20231228,142500,49045200,4190,4190,4190,4190,0
|
|
20231228,142400,49045200,4190,4200,4200,4190,1237
|
|
20231228,142300,43851800,4200,4200,4200,4200,0
|
|
20231228,142200,43851800,4200,4205,4205,4200,486
|
|
20231228,142100,41810170,4200,4200,4200,4200,0
|
|
20231228,142000,41810170,4200,4200,4200,4200,0
|
|
20231228,141900,41810170,4200,4200,4200,4200,0
|
|
20231228,141800,41810170,4200,4200,4200,4200,0
|
|
20231228,141700,41810170,4200,4200,4200,4200,0
|
|
20231228,141600,41810170,4200,4200,4200,4200,0
|
|
20231228,141500,41810170,4200,4200,4200,4200,0
|
|
20231228,141400,41810170,4200,4200,4200,4200,0
|
|
20231228,141300,41810170,4200,4200,4200,4200,0
|
|
20231228,141200,41810170,4200,4200,4200,4200,0
|
|
20231228,141100,41810170,4200,4200,4200,4200,0
|
|
20231228,141000,41810170,4200,4200,4200,4200,0
|
|
20231228,140900,41810170,4200,4200,4200,4200,0
|
|
20231228,140800,41810170,4200,4200,4200,4200,0
|
|
20231228,140700,41810170,4200,4200,4200,4200,0
|
|
20231228,140600,41810170,4200,4200,4200,4200,0
|
|
20231228,140500,41810170,4200,4200,4200,4200,0
|
|
20231228,140400,41810170,4200,4210,4210,4200,33
|
|
20231228,140300,41671370,4205,4205,4205,4205,0
|
|
20231228,140200,41671370,4205,4205,4205,4205,0
|
|
20231228,140100,41671370,4205,4205,4205,4205,0
|
|
20231228,140000,41671370,4205,4205,4205,4205,0
|
|
20231228,135900,41671370,4205,4205,4205,4205,0
|
|
20231228,135800,41671370,4205,4205,4205,4205,6
|
|
20231228,135700,41646140,4210,4210,4210,4210,0
|
|
20231228,135600,41646140,4210,4210,4210,4210,0
|
|
20231228,135500,41646140,4210,4210,4210,4210,0
|
|
20231228,135400,41646140,4210,4210,4210,4210,0
|
|
20231228,135300,41646140,4210,4210,4210,4210,0
|
|
20231228,135200,41646140,4210,4210,4210,4210,0
|
|
20231228,135100,41646140,4210,4210,4210,4210,0
|
|
20231228,135000,41646140,4210,4210,4210,4210,0
|
|
20231228,134900,41646140,4210,4210,4210,4210,0
|
|
20231228,134800,41646140,4210,4210,4210,4210,0
|
|
20231228,134700,41646140,4210,4210,4210,4210,0
|
|
20231228,134600,41646140,4210,4210,4210,4210,0
|
|
20231228,134500,41646140,4210,4210,4210,4210,0
|
|
20231228,134400,41646140,4210,4210,4210,4210,0
|
|
20231228,134300,41646140,4210,4210,4210,4210,0
|
|
20231228,134200,41646140,4210,4205,4210,4205,5
|
|
20231228,134100,41625105,4180,4180,4180,4180,1
|
|
20231228,134000,41620925,4180,4180,4180,4180,0
|
|
20231228,133900,41620925,4180,4180,4180,4180,0
|
|
20231228,133800,41620925,4180,4180,4180,4180,0
|
|
20231228,133700,41620925,4180,4180,4180,4180,0
|
|
20231228,133600,41620925,4180,4180,4180,4180,0
|
|
20231228,133500,41620925,4180,4180,4180,4180,0
|
|
20231228,133400,41620925,4180,4180,4180,4180,0
|
|
20231228,133300,41620925,4180,4180,4180,4180,0
|
|
20231228,133200,41620925,4180,4180,4180,4180,1
|
|
20231228,133100,41616745,4210,4210,4210,4210,0
|
|
20231228,133000,41616745,4210,4210,4210,4210,0
|
|
20231228,132900,41616745,4210,4210,4210,4210,0
|
|
20231228,132800,41616745,4210,4210,4210,4210,0
|
|
20231228,132700,41616745,4210,4210,4210,4210,0
|
|
20231228,132600,41616745,4210,4210,4210,4210,0
|
|
20231228,132500,41616745,4210,4210,4210,4210,0
|
|
20231228,132400,41616745,4210,4210,4210,4210,0
|
|
20231228,132300,41616745,4210,4210,4210,4210,0
|
|
20231228,132200,41616745,4210,4210,4210,4210,0
|
|
20231228,132100,41616745,4210,4210,4210,4210,0
|
|
20231228,132000,41616745,4210,4210,4210,4210,0
|
|
20231228,131900,41616745,4210,4210,4210,4210,0
|
|
20231228,131800,41616745,4210,4210,4210,4210,0
|
|
20231228,131700,41616745,4210,4210,4210,4210,0
|
|
20231228,131600,41616745,4210,4210,4210,4210,0
|
|
20231228,131500,41616745,4210,4210,4210,4210,0
|
|
20231228,131400,41616745,4210,4210,4210,4210,0
|
|
20231228,131300,41616745,4210,4210,4210,4210,0
|
|
20231228,131200,41616745,4210,4210,4210,4210,0
|
|
20231228,131100,41616745,4210,4210,4210,4210,0
|
|
20231228,131000,41616745,4210,4210,4210,4210,0
|
|
20231228,130900,41616745,4210,4210,4210,4210,0
|
|
20231228,130800,41616745,4210,4210,4210,4210,0
|
|
20231228,130700,41616745,4210,4210,4210,4210,0
|
|
20231228,130600,41616745,4210,4210,4210,4210,0
|
|
20231228,130500,41616745,4210,4210,4210,4210,0
|
|
20231228,130400,41616745,4210,4210,4210,4210,0
|
|
20231228,130300,41616745,4210,4210,4210,4210,0
|
|
20231228,130200,41616745,4210,4210,4210,4210,0
|
|
20231228,130100,41616745,4210,4210,4210,4210,0
|
|
20231228,130000,41616745,4210,4210,4210,4210,0
|
|
20231228,125900,41616745,4210,4210,4210,4210,0
|
|
20231228,125800,41616745,4210,4210,4210,4210,0
|
|
20231228,125700,41616745,4210,4210,4210,4210,0
|
|
20231228,125600,41616745,4210,4210,4210,4210,0
|
|
20231228,125500,41616745,4210,4210,4210,4210,0
|
|
20231228,125400,41616745,4210,4205,4210,4205,5
|
|
20231228,125300,41595710,4180,4180,4180,4180,2
|
|
20231228,125200,41587350,4165,4165,4165,4165,1
|
|
20231228,125100,41583185,4170,4180,4180,4170,640
|
|
20231228,125000,38910890,4185,4190,4190,4185,460
|
|
20231228,124900,36984605,4195,4195,4195,4195,401
|
|
20231228,124800,35302410,4195,4195,4195,4195,1
|
|
20231228,124700,35298215,4195,4195,4195,4195,3
|
|
20231228,124600,35285630,4210,4210,4210,4210,0
|
|
20231228,124500,35285630,4210,4210,4210,4210,0
|
|
20231228,124400,35285630,4210,4210,4210,4210,0
|
|
20231228,124300,35285630,4210,4210,4210,4210,100
|
|
20231228,124200,34864630,4210,4210,4210,4210,0
|
|
20231228,124100,34864630,4210,4210,4210,4210,0
|
|
20231228,124000,34864630,4210,4210,4210,4210,0
|
|
20231228,123900,34864630,4210,4210,4210,4210,0
|
|
20231228,123800,34864630,4210,4210,4210,4210,0
|
|
20231228,123700,34864630,4210,4210,4210,4210,0
|
|
20231228,123600,34864630,4210,4210,4210,4210,10
|
|
20231228,123500,34822530,4215,4215,4215,4215,0
|
|
20231228,123400,34822530,4215,4215,4215,4215,0
|
|
20231228,123300,34822530,4215,4215,4215,4215,0
|
|
20231228,123200,34822530,4215,4215,4215,4215,0
|
|
20231228,123100,34822530,4215,4215,4215,4215,0
|
|
20231228,123000,34822530,4215,4215,4215,4215,0
|
|
20231228,122900,34822530,4215,4215,4215,4215,0
|
|
20231228,122800,34822530,4215,4215,4215,4215,0
|
|
20231228,122700,34822530,4215,4215,4215,4215,0
|
|
20231228,122600,34822530,4215,4215,4215,4215,0
|
|
20231228,122500,34822530,4215,4215,4215,4215,0
|
|
20231228,122400,34822530,4215,4215,4215,4215,0
|
|
20231228,122300,34822530,4215,4215,4215,4215,0
|
|
20231228,122200,34822530,4215,4215,4215,4215,0
|
|
20231228,122100,34822530,4215,4215,4215,4215,0
|
|
20231228,122000,34822530,4215,4215,4215,4215,0
|
|
20231228,121900,34822530,4215,4215,4215,4215,0
|
|
20231228,121800,34822530,4215,4215,4215,4215,0
|
|
20231228,121700,34822530,4215,4215,4215,4215,0
|
|
20231228,121600,34822530,4215,4215,4215,4215,49
|
|
20231228,121500,34615995,4200,4200,4200,4200,0
|
|
20231228,121400,34615995,4200,4200,4200,4200,0
|
|
20231228,121300,34615995,4200,4200,4200,4200,0
|
|
20231228,121200,34615995,4200,4200,4200,4200,0
|
|
20231228,121100,34615995,4200,4200,4200,4200,0
|
|
20231228,121000,34615995,4200,4200,4200,4200,0
|
|
20231228,120900,34615995,4200,4200,4200,4200,0
|
|
20231228,120800,34615995,4200,4200,4200,4200,0
|
|
20231228,120700,34615995,4200,4200,4200,4200,0
|
|
20231228,120600,34615995,4200,4200,4200,4200,0
|
|
20231228,120500,34615995,4200,4200,4200,4200,100
|
|
20231228,120400,34195995,4215,4215,4215,4215,0
|
|
20231228,120300,34195995,4215,4215,4215,4215,0
|
|
20231228,120200,34195995,4215,4215,4215,4215,0
|
|
20231228,120100,34195995,4215,4215,4215,4215,1
|
|
20231228,120000,34191780,4200,4200,4200,4200,0
|
|
20231228,115900,34191780,4200,4200,4200,4200,0
|
|
20231228,115800,34191780,4200,4200,4200,4200,99
|
|
20231228,115700,33775980,4215,4215,4215,4215,0
|
|
20231228,115600,33775980,4215,4215,4215,4215,0
|
|
20231228,115500,33775980,4215,4215,4215,4215,0
|
|
20231228,115400,33775980,4215,4215,4215,4215,0
|
|
20231228,115300,33775980,4215,4215,4215,4215,0
|
|
20231228,115200,33775980,4215,4215,4215,4215,0
|
|
20231228,115100,33775980,4215,4215,4215,4215,0
|
|
20231228,115000,33775980,4215,4215,4215,4215,0
|
|
20231228,114900,33775980,4215,4215,4215,4215,0
|
|
20231228,114800,33775980,4215,4215,4215,4215,0
|
|
20231228,114700,33775980,4215,4215,4215,4215,0
|
|
20231228,114600,33775980,4215,4215,4215,4215,0
|
|
20231228,114500,33775980,4215,4215,4215,4215,0
|
|
20231228,114400,33775980,4215,4215,4215,4215,0
|
|
20231228,114300,33775980,4215,4215,4215,4215,0
|
|
20231228,114200,33775980,4215,4215,4215,4215,0
|
|
20231228,114100,33775980,4215,4215,4215,4215,0
|
|
20231228,114000,33775980,4215,4215,4215,4215,0
|
|
20231228,113900,33775980,4215,4215,4215,4215,0
|
|
20231228,113800,33775980,4215,4215,4215,4215,0
|
|
20231228,113700,33775980,4215,4215,4215,4215,0
|
|
20231228,113600,33775980,4215,4215,4215,4215,0
|
|
20231228,113500,33775980,4215,4215,4215,4215,133
|
|
20231228,113400,33215385,4190,4190,4190,4190,0
|
|
20231228,113300,33215385,4190,4190,4190,4190,0
|
|
20231228,113200,33215385,4190,4190,4190,4190,0
|
|
20231228,113100,33215385,4190,4190,4190,4190,0
|
|
20231228,113000,33215385,4190,4190,4190,4190,2
|
|
20231228,112900,33207005,4190,4190,4190,4190,0
|
|
20231228,112800,33207005,4190,4190,4190,4190,0
|
|
20231228,112700,33207005,4190,4190,4190,4190,0
|
|
20231228,112600,33207005,4190,4190,4190,4190,0
|
|
20231228,112500,33207005,4190,4190,4190,4190,0
|
|
20231228,112400,33207005,4190,4190,4190,4190,0
|
|
20231228,112300,33207005,4190,4190,4190,4190,0
|
|
20231228,112200,33207005,4190,4190,4190,4190,0
|
|
20231228,112100,33207005,4190,4190,4190,4190,0
|
|
20231228,112000,33207005,4190,4190,4190,4190,0
|
|
20231228,111900,33207005,4190,4190,4190,4190,0
|
|
20231228,111800,33207005,4190,4190,4190,4190,0
|
|
20231228,111700,33207005,4190,4190,4190,4190,0
|
|
20231228,111600,33207005,4190,4190,4190,4190,0
|
|
20231228,111500,33207005,4190,4190,4190,4190,0
|
|
20231228,111400,33207005,4190,4190,4190,4190,0
|
|
20231228,111300,33207005,4190,4190,4190,4190,0
|
|
20231228,111200,33207005,4190,4190,4190,4190,617
|
|
20231228,111100,30621775,4190,4190,4190,4190,0
|
|
20231228,111000,30621775,4190,4190,4190,4190,0
|
|
20231228,110900,30621775,4190,4190,4190,4190,0
|
|
20231228,110800,30621775,4190,4190,4190,4190,0
|
|
20231228,110700,30621775,4190,4190,4190,4190,0
|
|
20231228,110600,30621775,4190,4190,4190,4190,0
|
|
20231228,110500,30621775,4190,4190,4190,4190,0
|
|
20231228,110400,30621775,4190,4190,4190,4190,0
|
|
20231228,110300,30621775,4190,4190,4190,4190,0
|
|
20231228,110200,30621775,4190,4190,4190,4190,11
|
|
20231228,110100,30575685,4200,4200,4200,4200,0
|
|
20231228,110000,30575685,4200,4200,4200,4200,0
|
|
20231228,105900,30575685,4200,4200,4200,4200,0
|
|
20231228,105800,30575685,4200,4200,4200,4200,243
|
|
20231228,105700,29555085,4200,4200,4200,4200,0
|
|
20231228,105600,29555085,4200,4200,4200,4200,0
|
|
20231228,105500,29555085,4200,4200,4200,4200,0
|
|
20231228,105400,29555085,4200,4200,4200,4200,0
|
|
20231228,105300,29555085,4200,4200,4200,4200,0
|
|
20231228,105200,29555085,4200,4200,4200,4200,0
|
|
20231228,105100,29555085,4200,4200,4200,4200,262
|
|
20231228,105000,28454685,4200,4200,4200,4200,0
|
|
20231228,104900,28454685,4200,4200,4200,4200,0
|
|
20231228,104800,28454685,4200,4200,4200,4200,0
|
|
20231228,104700,28454685,4200,4200,4200,4200,0
|
|
20231228,104600,28454685,4200,4200,4200,4200,0
|
|
20231228,104500,28454685,4200,4200,4200,4200,0
|
|
20231228,104400,28454685,4200,4200,4200,4200,0
|
|
20231228,104300,28454685,4200,4200,4200,4200,0
|
|
20231228,104200,28454685,4200,4200,4200,4200,0
|
|
20231228,104100,28454685,4200,4200,4200,4200,238
|
|
20231228,104000,27455085,4195,4195,4195,4195,18
|
|
20231228,103900,27379575,4200,4200,4200,4200,300
|
|
20231228,103800,26119575,4200,4200,4200,4200,0
|
|
20231228,103700,26119575,4200,4200,4200,4200,0
|
|
20231228,103600,26119575,4200,4200,4200,4200,0
|
|
20231228,103500,26119575,4200,4200,4200,4200,0
|
|
20231228,103400,26119575,4200,4200,4200,4200,0
|
|
20231228,103300,26119575,4200,4200,4200,4200,200
|
|
20231228,103200,25279575,4200,4200,4200,4200,912
|
|
20231228,103100,21449175,4215,4215,4215,4215,0
|
|
20231228,103000,21449175,4215,4220,4220,4215,69
|
|
20231228,102900,21158000,4220,4220,4220,4220,100
|
|
20231228,102800,20736000,4220,4220,4220,4220,0
|
|
20231228,102700,20736000,4220,4220,4220,4220,0
|
|
20231228,102600,20736000,4220,4220,4220,4220,0
|
|
20231228,102500,20736000,4220,4220,4220,4220,0
|
|
20231228,102400,20736000,4220,4220,4220,4220,0
|
|
20231228,102300,20736000,4220,4220,4220,4220,0
|
|
20231228,102200,20736000,4220,4220,4220,4220,100
|
|
20231228,102100,20314000,4220,4205,4220,4205,5
|
|
20231228,102000,20292940,4215,4215,4215,4215,0
|
|
20231228,101900,20292940,4215,4215,4215,4215,0
|
|
20231228,101800,20292940,4215,4215,4215,4215,0
|
|
20231228,101700,20292940,4215,4215,4215,4215,425
|
|
20231228,101600,18501565,4215,4215,4215,4215,0
|
|
20231228,101500,18501565,4215,4215,4215,4215,0
|
|
20231228,101400,18501565,4215,4215,4215,4215,1
|
|
20231228,101300,18497350,4195,4195,4195,4195,0
|
|
20231228,101200,18497350,4195,4210,4210,4195,35
|
|
20231228,101100,18350040,4205,4205,4205,4205,0
|
|
20231228,101000,18350040,4205,4205,4205,4205,2
|
|
20231228,100900,18341630,4195,4195,4195,4195,0
|
|
20231228,100800,18341630,4195,4205,4205,4195,4
|
|
20231228,100700,18324825,4190,4190,4190,4190,0
|
|
20231228,100600,18324825,4190,4190,4190,4190,0
|
|
20231228,100500,18324825,4190,4190,4190,4190,0
|
|
20231228,100400,18324825,4190,4190,4190,4190,0
|
|
20231228,100300,18324825,4190,4190,4190,4190,0
|
|
20231228,100200,18324825,4190,4190,4190,4190,0
|
|
20231228,100100,18324825,4190,4215,4215,4190,83
|
|
20231228,100000,17975055,4215,4215,4215,4215,1
|
|
20231228,095900,17970840,4215,4215,4215,4215,0
|
|
20231228,095800,17970840,4215,4215,4215,4215,5
|
|
20231228,095700,17949765,4215,4215,4215,4215,195
|
|
20231228,095600,17127840,4215,4215,4215,4215,0
|
|
20231228,095500,17127840,4215,4215,4215,4215,0
|
|
20231228,095400,17127840,4215,4185,4215,4180,401
|
|
20231228,095300,15449855,4185,4185,4185,4185,0
|
|
20231228,095200,15449855,4185,4175,4185,4175,283
|
|
20231228,095100,14268110,4175,4175,4175,4175,0
|
|
20231228,095000,14268110,4175,4175,4175,4175,100
|
|
20231228,094900,13850610,4175,4175,4175,4175,0
|
|
20231228,094800,13850610,4175,4175,4175,4175,0
|
|
20231228,094700,13850610,4175,4175,4175,4175,0
|
|
20231228,094600,13850610,4175,4175,4175,4175,0
|
|
20231228,094500,13850610,4175,4175,4175,4175,151
|
|
20231228,094400,13220185,4175,4175,4175,4175,0
|
|
20231228,094300,13220185,4175,4175,4175,4175,0
|
|
20231228,094200,13220185,4175,4175,4175,4175,0
|
|
20231228,094100,13220185,4175,4175,4175,4175,0
|
|
20231228,094000,13220185,4175,4175,4175,4175,0
|
|
20231228,093900,13220185,4175,4175,4175,4175,0
|
|
20231228,093800,13220185,4175,4175,4175,4175,6
|
|
20231228,093700,13195135,4175,4175,4175,4175,3
|
|
20231228,093600,13182610,4175,4175,4175,4175,2
|
|
20231228,093500,13174260,4150,4150,4150,4150,0
|
|
20231228,093400,13174260,4150,4150,4150,4150,0
|
|
20231228,093300,13174260,4150,4150,4150,4150,12
|
|
20231228,093200,13124460,4150,4150,4150,4150,500
|
|
20231228,093100,11049460,4150,4155,4155,4150,244
|
|
20231228,093000,10036335,4175,4175,4175,4175,0
|
|
20231228,092900,10036335,4175,4175,4175,4175,0
|
|
20231228,092800,10036335,4175,4175,4175,4175,0
|
|
20231228,092700,10036335,4175,4175,4175,4175,0
|
|
20231228,092600,10036335,4175,4170,4175,4170,288
|
|
20231228,092500,8834610,4175,4175,4175,4175,0
|
|
20231228,092400,8834610,4175,4175,4175,4175,10
|
|
20231228,092300,8792860,4175,4175,4175,4175,0
|
|
20231228,092200,8792860,4175,4175,4175,4175,0
|
|
20231228,092100,8792860,4175,4175,4175,4175,6
|
|
20231228,092000,8767810,4175,4175,4175,4175,0
|
|
20231228,091900,8767810,4175,4175,4175,4175,500
|
|
20231228,091800,6680310,4175,4175,4175,4175,0
|
|
20231228,091700,6680310,4175,4175,4175,4175,0
|
|
20231228,091600,6680310,4175,4175,4175,4175,40
|
|
20231228,091500,6513310,4190,4190,4190,4190,0
|
|
20231228,091400,6513310,4190,4190,4190,4190,0
|
|
20231228,091300,6513310,4190,4190,4190,4190,1
|
|
20231228,091200,6509120,4205,4200,4205,4200,95
|
|
20231228,091100,6109895,4210,4210,4210,4210,0
|
|
20231228,091000,6109895,4210,4210,4210,4210,59
|
|
20231228,090900,5861505,4140,4140,4140,4140,0
|
|
20231228,090800,5861505,4140,4210,4210,4140,797
|
|
20231228,090700,2553070,4160,4160,4160,4160,200
|
|
20231228,090600,1721070,4170,4170,4170,4170,140
|
|
20231228,090500,1137270,4170,4215,4215,4170,60
|
|
20231228,090400,886200,4220,4220,4220,4220,0
|
|
20231228,090300,886200,4220,4220,4220,4220,0
|
|
20231228,090200,886200,4220,4220,4220,4220,0
|
|
20231228,090100,886200,4220,4220,4220,4220,0
|
|
20231228,090000,886200,4220,4220,4220,4220,210
|