739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,211600,94551965,4845,4845,4845,4845,377
|
|
20240109,211500,94551965,4845,4845,4845,4845,0
|
|
20240109,211400,94551965,4845,4845,4845,4845,0
|
|
20240109,211300,94551965,4845,4845,4845,4845,0
|
|
20240109,211200,94551965,4845,4845,4845,4845,0
|
|
20240109,211100,94551965,4845,4845,4845,4845,0
|
|
20240109,211000,94551965,4845,4845,4845,4845,0
|
|
20240109,210900,94551965,4845,4845,4845,4845,0
|
|
20240109,210800,94551965,4845,4845,4845,4845,0
|
|
20240109,210700,94551965,4845,4845,4845,4845,0
|
|
20240109,210600,94551965,4845,4845,4845,4845,0
|
|
20240109,210500,94551965,4845,4845,4845,4845,0
|
|
20240109,210400,94551965,4845,4845,4845,4845,0
|
|
20240109,210300,94551965,4845,4845,4845,4845,0
|
|
20240109,210200,94551965,4845,4845,4845,4845,0
|
|
20240109,210100,94551965,4845,4845,4845,4845,0
|
|
20240109,210000,94551965,4845,4845,4845,4845,0
|
|
20240109,205900,94551965,4845,4845,4845,4845,0
|
|
20240109,205800,94551965,4845,4845,4845,4845,0
|
|
20240109,205700,94551965,4845,4845,4845,4845,0
|
|
20240109,205600,94551965,4845,4845,4845,4845,0
|
|
20240109,205500,94551965,4845,4845,4845,4845,0
|
|
20240109,205400,94551965,4845,4845,4845,4845,0
|
|
20240109,205300,94551965,4845,4845,4845,4845,0
|
|
20240109,205200,94551965,4845,4845,4845,4845,0
|
|
20240109,205100,94551965,4845,4845,4845,4845,0
|
|
20240109,205000,94551965,4845,4845,4845,4845,0
|
|
20240109,204900,94551965,4845,4845,4845,4845,0
|
|
20240109,204800,94551965,4845,4845,4845,4845,0
|
|
20240109,204700,94551965,4845,4845,4845,4845,0
|
|
20240109,204600,94551965,4845,4845,4845,4845,377
|
|
20240109,204500,94551965,4845,4845,4845,4845,0
|
|
20240109,204400,94551965,4845,4845,4845,4845,0
|
|
20240109,204300,94551965,4845,4845,4845,4845,0
|
|
20240109,204200,94551965,4845,4845,4845,4845,0
|
|
20240109,204100,94551965,4845,4845,4845,4845,0
|
|
20240109,204000,94551965,4845,4845,4845,4845,0
|
|
20240109,203900,94551965,4845,4845,4845,4845,0
|
|
20240109,203800,94551965,4845,4845,4845,4845,0
|
|
20240109,203700,94551965,4845,4845,4845,4845,0
|
|
20240109,203600,94551965,4845,4845,4845,4845,0
|
|
20240109,203500,94551965,4845,4845,4845,4845,0
|
|
20240109,203400,94551965,4845,4845,4845,4845,0
|
|
20240109,203300,94551965,4845,4845,4845,4845,0
|
|
20240109,203200,94551965,4845,4845,4845,4845,0
|
|
20240109,203100,94551965,4845,4845,4845,4845,0
|
|
20240109,203000,94551965,4845,4845,4845,4845,0
|
|
20240109,202900,94551965,4845,4845,4845,4845,0
|
|
20240109,202800,94551965,4845,4845,4845,4845,0
|
|
20240109,202700,94551965,4845,4845,4845,4845,0
|
|
20240109,202600,94551965,4845,4845,4845,4845,0
|
|
20240109,202500,94551965,4845,4845,4845,4845,0
|
|
20240109,202400,94551965,4845,4845,4845,4845,0
|
|
20240109,202300,94551965,4845,4845,4845,4845,0
|
|
20240109,202200,94551965,4845,4845,4845,4845,0
|
|
20240109,202100,94551965,4845,4845,4845,4845,0
|
|
20240109,202000,94551965,4845,4845,4845,4845,0
|
|
20240109,201900,94551965,4845,4845,4845,4845,0
|
|
20240109,201800,94551965,4845,4845,4845,4845,0
|
|
20240109,201700,94551965,4845,4845,4845,4845,0
|
|
20240109,201600,94551965,4845,4845,4845,4845,377
|
|
20240109,201500,94551965,4845,4845,4845,4845,0
|
|
20240109,201400,94551965,4845,4845,4845,4845,0
|
|
20240109,201300,94551965,4845,4845,4845,4845,0
|
|
20240109,201200,94551965,4845,4845,4845,4845,0
|
|
20240109,201100,94551965,4845,4845,4845,4845,0
|
|
20240109,201000,94551965,4845,4845,4845,4845,0
|
|
20240109,200900,94551965,4845,4845,4845,4845,0
|
|
20240109,200800,94551965,4845,4845,4845,4845,0
|
|
20240109,200700,94551965,4845,4845,4845,4845,0
|
|
20240109,200600,94551965,4845,4845,4845,4845,0
|
|
20240109,200500,94551965,4845,4845,4845,4845,0
|
|
20240109,200400,94551965,4845,4845,4845,4845,0
|
|
20240109,200300,94551965,4845,4845,4845,4845,0
|
|
20240109,200200,94551965,4845,4845,4845,4845,0
|
|
20240109,200100,94551965,4845,4845,4845,4845,0
|
|
20240109,200000,94551965,4845,4845,4845,4845,0
|
|
20240109,195900,94551965,4845,4845,4845,4845,0
|
|
20240109,195800,94551965,4845,4845,4845,4845,0
|
|
20240109,195700,94551965,4845,4845,4845,4845,0
|
|
20240109,195600,94551965,4845,4845,4845,4845,0
|
|
20240109,195500,94551965,4845,4845,4845,4845,0
|
|
20240109,195400,94551965,4845,4845,4845,4845,0
|
|
20240109,195300,94551965,4845,4845,4845,4845,0
|
|
20240109,195200,94551965,4845,4845,4845,4845,0
|
|
20240109,195100,94551965,4845,4845,4845,4845,0
|
|
20240109,195000,94551965,4845,4845,4845,4845,0
|
|
20240109,194900,94551965,4845,4845,4845,4845,0
|
|
20240109,194800,94551965,4845,4845,4845,4845,0
|
|
20240109,194700,94551965,4845,4845,4845,4845,0
|
|
20240109,194600,94551965,4845,4845,4845,4845,377
|
|
20240109,194500,94551965,4845,4845,4845,4845,0
|
|
20240109,194400,94551965,4845,4845,4845,4845,0
|
|
20240109,194300,94551965,4845,4845,4845,4845,0
|
|
20240109,194200,94551965,4845,4845,4845,4845,0
|
|
20240109,194100,94551965,4845,4845,4845,4845,0
|
|
20240109,194000,94551965,4845,4845,4845,4845,0
|
|
20240109,193900,94551965,4845,4845,4845,4845,0
|
|
20240109,193800,94551965,4845,4845,4845,4845,0
|
|
20240109,193700,94551965,4845,4845,4845,4845,0
|
|
20240109,193600,94551965,4845,4845,4845,4845,0
|
|
20240109,193500,94551965,4845,4845,4845,4845,0
|
|
20240109,193400,94551965,4845,4845,4845,4845,0
|
|
20240109,193300,94551965,4845,4845,4845,4845,0
|
|
20240109,193200,94551965,4845,4845,4845,4845,0
|
|
20240109,193100,94551965,4845,4845,4845,4845,0
|
|
20240109,193000,94551965,4845,4845,4845,4845,0
|
|
20240109,192900,94551965,4845,4845,4845,4845,0
|
|
20240109,192800,94551965,4845,4845,4845,4845,0
|
|
20240109,192700,94551965,4845,4845,4845,4845,0
|
|
20240109,192600,94551965,4845,4845,4845,4845,0
|
|
20240109,192500,94551965,4845,4845,4845,4845,0
|
|
20240109,192400,94551965,4845,4845,4845,4845,0
|
|
20240109,192300,94551965,4845,4845,4845,4845,0
|
|
20240109,192200,94551965,4845,4845,4845,4845,0
|
|
20240109,192100,94551965,4845,4845,4845,4845,0
|
|
20240109,192000,94551965,4845,4845,4845,4845,0
|
|
20240109,191900,94551965,4845,4845,4845,4845,0
|
|
20240109,191800,94551965,4845,4845,4845,4845,0
|
|
20240109,191700,94551965,4845,4845,4845,4845,0
|
|
20240109,191600,94551965,4845,4845,4845,4845,377
|
|
20240109,191500,94551965,4845,4845,4845,4845,0
|
|
20240109,191400,94551965,4845,4845,4845,4845,0
|
|
20240109,191300,94551965,4845,4845,4845,4845,0
|
|
20240109,191200,94551965,4845,4845,4845,4845,0
|
|
20240109,191100,94551965,4845,4845,4845,4845,0
|
|
20240109,191000,94551965,4845,4845,4845,4845,0
|
|
20240109,190900,94551965,4845,4845,4845,4845,0
|
|
20240109,190800,94551965,4845,4845,4845,4845,0
|
|
20240109,190700,94551965,4845,4845,4845,4845,0
|
|
20240109,190600,94551965,4845,4845,4845,4845,0
|
|
20240109,190500,94551965,4845,4845,4845,4845,0
|
|
20240109,190400,94551965,4845,4845,4845,4845,0
|
|
20240109,190300,94551965,4845,4845,4845,4845,0
|
|
20240109,190200,94551965,4845,4845,4845,4845,0
|
|
20240109,190100,94551965,4845,4845,4845,4845,0
|
|
20240109,190000,94551965,4845,4845,4845,4845,0
|
|
20240109,185900,94551965,4845,4845,4845,4845,0
|
|
20240109,185800,94551965,4845,4845,4845,4845,0
|
|
20240109,185700,94551965,4845,4845,4845,4845,0
|
|
20240109,185600,94551965,4845,4845,4845,4845,0
|
|
20240109,185500,94551965,4845,4845,4845,4845,0
|
|
20240109,185400,94551965,4845,4845,4845,4845,0
|
|
20240109,185300,94551965,4845,4845,4845,4845,0
|
|
20240109,185200,94551965,4845,4845,4845,4845,0
|
|
20240109,185100,94551965,4845,4845,4845,4845,0
|
|
20240109,185000,94551965,4845,4845,4845,4845,0
|
|
20240109,184900,94551965,4845,4845,4845,4845,0
|
|
20240109,184800,94551965,4845,4845,4845,4845,0
|
|
20240109,184700,94551965,4845,4845,4845,4845,0
|
|
20240109,184600,94551965,4845,4845,4845,4845,377
|
|
20240109,184500,94551965,4845,4845,4845,4845,0
|
|
20240109,184400,94551965,4845,4845,4845,4845,0
|
|
20240109,184300,94551965,4845,4845,4845,4845,0
|
|
20240109,184200,94551965,4845,4845,4845,4845,0
|
|
20240109,184100,94551965,4845,4845,4845,4845,0
|
|
20240109,184000,94551965,4845,4845,4845,4845,0
|
|
20240109,183900,94551965,4845,4845,4845,4845,0
|
|
20240109,183800,94551965,4845,4845,4845,4845,0
|
|
20240109,183700,94551965,4845,4845,4845,4845,0
|
|
20240109,183600,94551965,4845,4845,4845,4845,0
|
|
20240109,183500,94551965,4845,4845,4845,4845,0
|
|
20240109,183400,94551965,4845,4845,4845,4845,0
|
|
20240109,183300,94551965,4845,4845,4845,4845,0
|
|
20240109,183200,94551965,4845,4845,4845,4845,0
|
|
20240109,183100,94551965,4845,4845,4845,4845,0
|
|
20240109,183000,94551965,4845,4845,4845,4845,0
|
|
20240109,182900,94551965,4845,4845,4845,4845,0
|
|
20240109,182800,94551965,4845,4845,4845,4845,0
|
|
20240109,182700,94551965,4845,4845,4845,4845,0
|
|
20240109,182600,94551965,4845,4845,4845,4845,0
|
|
20240109,182500,94551965,4845,4845,4845,4845,0
|
|
20240109,182400,94551965,4845,4845,4845,4845,0
|
|
20240109,182300,94551965,4845,4845,4845,4845,0
|
|
20240109,182200,94551965,4845,4845,4845,4845,0
|
|
20240109,182100,94551965,4845,4845,4845,4845,0
|
|
20240109,182000,94551965,4845,4845,4845,4845,0
|
|
20240109,181900,94551965,4845,4845,4845,4845,0
|
|
20240109,181800,94551965,4845,4845,4845,4845,0
|
|
20240109,181700,94551965,4845,4845,4845,4845,0
|
|
20240109,181600,94551965,4845,4845,4845,4845,377
|
|
20240109,181500,94551965,4845,4845,4845,4845,0
|
|
20240109,181400,94551965,4845,4845,4845,4845,0
|
|
20240109,181300,94551965,4845,4845,4845,4845,0
|
|
20240109,181200,94551965,4845,4845,4845,4845,0
|
|
20240109,181100,94551965,4845,4845,4845,4845,0
|
|
20240109,181000,94551965,4845,4845,4845,4845,0
|
|
20240109,180900,94551965,4845,4845,4845,4845,0
|
|
20240109,180800,94551965,4845,4845,4845,4845,0
|
|
20240109,180700,94551965,4845,4845,4845,4845,0
|
|
20240109,180600,94551965,4845,4845,4845,4845,0
|
|
20240109,180500,94551965,4845,4845,4845,4845,0
|
|
20240109,180400,94551965,4845,4845,4845,4845,0
|
|
20240109,180300,94551965,4845,4845,4845,4845,0
|
|
20240109,180200,94551965,4845,4845,4845,4845,0
|
|
20240109,180100,94551965,4845,4845,4845,4845,0
|
|
20240109,180000,94551965,4845,4845,4845,4845,0
|
|
20240109,175900,94551965,4845,4845,4845,4845,0
|
|
20240109,175800,94551965,4845,4845,4845,4845,0
|
|
20240109,175700,94551965,4845,4845,4845,4845,0
|
|
20240109,175600,94551965,4845,4845,4845,4845,0
|
|
20240109,175500,94551965,4845,4845,4845,4845,0
|
|
20240109,175400,94551965,4845,4845,4845,4845,0
|
|
20240109,175300,94551965,4845,4845,4845,4845,0
|
|
20240109,175200,94551965,4845,4845,4845,4845,0
|
|
20240109,175100,94551965,4845,4845,4845,4845,0
|
|
20240109,175000,94551965,4845,4845,4845,4845,0
|
|
20240109,174900,94551965,4845,4845,4845,4845,0
|
|
20240109,174800,94551965,4845,4845,4845,4845,0
|
|
20240109,174700,94551965,4845,4845,4845,4845,0
|
|
20240109,174600,94551965,4845,4845,4845,4845,377
|
|
20240109,174500,94551965,4845,4845,4845,4845,0
|
|
20240109,174400,94551965,4845,4845,4845,4845,0
|
|
20240109,174300,94551965,4845,4845,4845,4845,0
|
|
20240109,174200,94551965,4845,4845,4845,4845,0
|
|
20240109,174100,94551965,4845,4845,4845,4845,0
|
|
20240109,174000,94551965,4845,4845,4845,4845,0
|
|
20240109,173900,94551965,4845,4845,4845,4845,0
|
|
20240109,173800,94551965,4845,4845,4845,4845,0
|
|
20240109,173700,94551965,4845,4845,4845,4845,0
|
|
20240109,173600,94551965,4845,4845,4845,4845,0
|
|
20240109,173500,94551965,4845,4845,4845,4845,0
|
|
20240109,173400,94551965,4845,4845,4845,4845,0
|
|
20240109,173300,94551965,4845,4845,4845,4845,0
|
|
20240109,173200,94551965,4845,4845,4845,4845,0
|
|
20240109,173100,94551965,4845,4845,4845,4845,0
|
|
20240109,173000,94551965,4845,4845,4845,4845,0
|
|
20240109,172900,94551965,4845,4845,4845,4845,0
|
|
20240109,172800,94551965,4845,4845,4845,4845,0
|
|
20240109,172700,94551965,4845,4845,4845,4845,0
|
|
20240109,172600,94551965,4845,4845,4845,4845,0
|
|
20240109,172500,94551965,4845,4845,4845,4845,0
|
|
20240109,172400,94551965,4845,4845,4845,4845,0
|
|
20240109,172300,94551965,4845,4845,4845,4845,0
|
|
20240109,172200,94551965,4845,4845,4845,4845,0
|
|
20240109,172100,94551965,4845,4845,4845,4845,0
|
|
20240109,172000,94551965,4845,4845,4845,4845,0
|
|
20240109,171900,94551965,4845,4845,4845,4845,0
|
|
20240109,171800,94551965,4845,4845,4845,4845,0
|
|
20240109,171700,94551965,4845,4845,4845,4845,0
|
|
20240109,171600,94551965,4845,4845,4845,4845,377
|
|
20240109,171500,94551965,4845,4845,4845,4845,0
|
|
20240109,171400,94551965,4845,4845,4845,4845,0
|
|
20240109,171300,94551965,4845,4845,4845,4845,0
|
|
20240109,171200,94551965,4845,4845,4845,4845,0
|
|
20240109,171100,94551965,4845,4845,4845,4845,0
|
|
20240109,171000,94551965,4845,4845,4845,4845,0
|
|
20240109,170900,94551965,4845,4845,4845,4845,0
|
|
20240109,170800,94551965,4845,4845,4845,4845,0
|
|
20240109,170700,94551965,4845,4845,4845,4845,0
|
|
20240109,170600,94551965,4845,4845,4845,4845,0
|
|
20240109,170500,94551965,4845,4845,4845,4845,0
|
|
20240109,170400,94551965,4845,4845,4845,4845,0
|
|
20240109,170300,94551965,4845,4845,4845,4845,0
|
|
20240109,170200,94551965,4845,4845,4845,4845,0
|
|
20240109,170100,94551965,4845,4845,4845,4845,0
|
|
20240109,170000,94551965,4845,4845,4845,4845,0
|
|
20240109,165900,94551965,4845,4845,4845,4845,0
|
|
20240109,165800,94551965,4845,4845,4845,4845,0
|
|
20240109,165700,94551965,4845,4845,4845,4845,0
|
|
20240109,165600,94551965,4845,4845,4845,4845,0
|
|
20240109,165500,94551965,4845,4845,4845,4845,0
|
|
20240109,165400,94551965,4845,4845,4845,4845,0
|
|
20240109,165300,94551965,4845,4845,4845,4845,0
|
|
20240109,165200,94551965,4845,4845,4845,4845,0
|
|
20240109,165100,94551965,4845,4845,4845,4845,0
|
|
20240109,165000,94551965,4845,4845,4845,4845,0
|
|
20240109,164900,94551965,4845,4845,4845,4845,0
|
|
20240109,164800,94551965,4845,4845,4845,4845,0
|
|
20240109,164700,94551965,4845,4845,4845,4845,0
|
|
20240109,164600,94551965,4845,4845,4845,4845,377
|
|
20240109,164500,94551965,4845,4845,4845,4845,0
|
|
20240109,164400,94551965,4845,4845,4845,4845,0
|
|
20240109,164300,94551965,4845,4845,4845,4845,0
|
|
20240109,164200,94551965,4845,4845,4845,4845,0
|
|
20240109,164100,94551965,4845,4845,4845,4845,0
|
|
20240109,164000,94551965,4845,4845,4845,4845,0
|
|
20240109,163900,94551965,4845,4845,4845,4845,0
|
|
20240109,163800,94551965,4845,4845,4845,4845,0
|
|
20240109,163700,94551965,4845,4845,4845,4845,0
|
|
20240109,163600,94551965,4845,4845,4845,4845,0
|
|
20240109,163500,94551965,4845,4845,4845,4845,0
|
|
20240109,163400,94551965,4845,4845,4845,4845,0
|
|
20240109,163300,94551965,4845,4845,4845,4845,0
|
|
20240109,163200,94551965,4845,4845,4845,4845,0
|
|
20240109,163100,94551965,4845,4845,4845,4845,0
|
|
20240109,163000,94551965,4845,4845,4845,4845,0
|
|
20240109,162900,94551965,4845,4845,4845,4845,0
|
|
20240109,162800,94551965,4845,4845,4845,4845,0
|
|
20240109,162700,94551965,4845,4845,4845,4845,0
|
|
20240109,162600,94551965,4845,4845,4845,4845,0
|
|
20240109,162500,94551965,4845,4845,4845,4845,0
|
|
20240109,162400,94551965,4845,4845,4845,4845,0
|
|
20240109,162300,94551965,4845,4845,4845,4845,0
|
|
20240109,162200,94551965,4845,4845,4845,4845,0
|
|
20240109,162100,94551965,4845,4845,4845,4845,0
|
|
20240109,162000,94551965,4845,4845,4845,4845,0
|
|
20240109,161900,94551965,4845,4845,4845,4845,0
|
|
20240109,161800,94551965,4845,4845,4845,4845,0
|
|
20240109,161700,94551965,4845,4845,4845,4845,0
|
|
20240109,161600,94551965,4845,4845,4845,4845,377
|
|
20240109,161500,94551965,4845,4845,4845,4845,0
|
|
20240109,161400,94551965,4845,4845,4845,4845,0
|
|
20240109,161300,94551965,4845,4845,4845,4845,0
|
|
20240109,161200,94551965,4845,4845,4845,4845,0
|
|
20240109,161100,94551965,4845,4845,4845,4845,0
|
|
20240109,161000,94551965,4845,4845,4845,4845,0
|
|
20240109,160900,94551965,4845,4845,4845,4845,0
|
|
20240109,160800,94551965,4845,4845,4845,4845,0
|
|
20240109,160700,94551965,4845,4845,4845,4845,0
|
|
20240109,160600,94551965,4845,4845,4845,4845,0
|
|
20240109,160500,94551965,4845,4845,4845,4845,0
|
|
20240109,160400,94551965,4845,4845,4845,4845,0
|
|
20240109,160300,94551965,4845,4845,4845,4845,0
|
|
20240109,160200,94551965,4845,4845,4845,4845,0
|
|
20240109,160100,94551965,4845,4845,4845,4845,0
|
|
20240109,160000,94551965,4845,4845,4845,4845,0
|
|
20240109,155900,94551965,4845,4845,4845,4845,0
|
|
20240109,155800,94551965,4845,4845,4845,4845,0
|
|
20240109,155700,94551965,4845,4845,4845,4845,0
|
|
20240109,155600,94551965,4845,4845,4845,4845,0
|
|
20240109,155500,94551965,4845,4845,4845,4845,0
|
|
20240109,155400,94551965,4845,4845,4845,4845,0
|
|
20240109,155300,94551965,4845,4845,4845,4845,0
|
|
20240109,155200,94551965,4845,4845,4845,4845,0
|
|
20240109,155100,94551965,4845,4845,4845,4845,0
|
|
20240109,155000,94551965,4845,4845,4845,4845,0
|
|
20240109,154900,94551965,4845,4845,4845,4845,0
|
|
20240109,154800,94551965,4845,4845,4845,4845,0
|
|
20240109,154700,94551965,4845,4845,4845,4845,0
|
|
20240109,154600,94551965,4845,4845,4845,4845,377
|
|
20240109,154500,94551965,4845,4845,4845,4845,0
|
|
20240109,154400,94551965,4845,4845,4845,4845,0
|
|
20240109,154300,94551965,4845,4845,4845,4845,0
|
|
20240109,154200,94551965,4845,4845,4845,4845,0
|
|
20240109,154100,94551965,4845,4845,4845,4845,0
|
|
20240109,154000,94551965,4845,4845,4845,4845,0
|
|
20240109,153900,94551965,4845,4845,4845,4845,0
|
|
20240109,153800,94551965,4845,4845,4845,4845,0
|
|
20240109,153700,94551965,4845,4845,4845,4845,0
|
|
20240109,153600,94551965,4845,4845,4845,4845,0
|
|
20240109,153500,94551965,4845,4845,4845,4845,0
|
|
20240109,153400,94551965,4845,4845,4845,4845,0
|
|
20240109,153300,94551965,4845,4845,4845,4845,0
|
|
20240109,153200,94551965,4845,4845,4845,4845,0
|
|
20240109,153100,94551965,4845,4845,4845,4845,0
|
|
20240109,153000,94551965,4845,4845,4845,4845,377
|
|
20240109,152900,92725400,4870,4870,4870,4870,0
|
|
20240109,152800,92725400,4870,4870,4870,4870,0
|
|
20240109,152700,92725400,4870,4870,4870,4870,0
|
|
20240109,152600,92725400,4870,4870,4870,4870,0
|
|
20240109,152500,92725400,4870,4870,4870,4870,0
|
|
20240109,152400,92725400,4870,4870,4870,4870,0
|
|
20240109,152300,92725400,4870,4870,4870,4870,0
|
|
20240109,152200,92725400,4870,4870,4870,4870,0
|
|
20240109,152100,92725400,4870,4870,4870,4870,0
|
|
20240109,152000,92725400,4870,4870,4870,4870,0
|
|
20240109,151900,92725400,4870,4860,4870,4855,139
|
|
20240109,151800,92050490,4860,4860,4860,4860,0
|
|
20240109,151700,92050490,4860,4865,4865,4860,301
|
|
20240109,151600,90587610,4855,4855,4855,4855,0
|
|
20240109,151500,90587610,4855,4855,4855,4855,0
|
|
20240109,151400,90587610,4855,4855,4855,4855,0
|
|
20240109,151300,90587610,4855,4855,4855,4855,0
|
|
20240109,151200,90587610,4855,4855,4855,4855,0
|
|
20240109,151100,90587610,4855,4855,4855,4855,0
|
|
20240109,151000,90587610,4855,4855,4855,4855,0
|
|
20240109,150900,90587610,4855,4855,4855,4855,0
|
|
20240109,150800,90587610,4855,4855,4855,4855,1
|
|
20240109,150700,90582755,4870,4870,4870,4870,0
|
|
20240109,150600,90582755,4870,4870,4870,4870,0
|
|
20240109,150500,90582755,4870,4870,4870,4870,0
|
|
20240109,150400,90582755,4870,4870,4870,4870,0
|
|
20240109,150300,90582755,4870,4870,4870,4870,21
|
|
20240109,150200,90480485,4870,4870,4870,4870,0
|
|
20240109,150100,90480485,4870,4870,4870,4870,0
|
|
20240109,150000,90480485,4870,4870,4870,4870,0
|
|
20240109,145900,90480485,4870,4870,4870,4870,0
|
|
20240109,145800,90480485,4870,4855,4870,4855,2
|
|
20240109,145700,90470760,4855,4855,4855,4855,0
|
|
20240109,145600,90470760,4855,4855,4855,4855,100
|
|
20240109,145500,89985260,4855,4855,4855,4855,5
|
|
20240109,145400,89960985,4870,4870,4870,4870,0
|
|
20240109,145300,89960985,4870,4870,4870,4870,0
|
|
20240109,145200,89960985,4870,4870,4870,4870,0
|
|
20240109,145100,89960985,4870,4870,4870,4870,1
|
|
20240109,145000,89956115,4855,4855,4855,4855,1
|
|
20240109,144900,89951260,4855,4855,4855,4855,0
|
|
20240109,144800,89951260,4855,4855,4855,4855,1
|
|
20240109,144700,89946405,4865,4865,4865,4865,0
|
|
20240109,144600,89946405,4865,4875,4875,4865,622
|
|
20240109,144500,86919405,4875,4875,4875,4875,100
|
|
20240109,144400,86431905,4875,4875,4875,4875,78
|
|
20240109,144300,86051655,4875,4875,4875,4875,0
|
|
20240109,144200,86051655,4875,4875,4875,4875,0
|
|
20240109,144100,86051655,4875,4875,4875,4875,0
|
|
20240109,144000,86051655,4875,4875,4875,4875,0
|
|
20240109,143900,86051655,4875,4875,4875,4875,0
|
|
20240109,143800,86051655,4875,4875,4875,4875,0
|
|
20240109,143700,86051655,4875,4870,4875,4870,500
|
|
20240109,143600,83614520,4870,4870,4870,4870,0
|
|
20240109,143500,83614520,4870,4870,4870,4870,0
|
|
20240109,143400,83614520,4870,4870,4870,4870,28
|
|
20240109,143300,83478160,4880,4880,4880,4880,0
|
|
20240109,143200,83478160,4880,4880,4880,4880,0
|
|
20240109,143100,83478160,4880,4880,4880,4880,0
|
|
20240109,143000,83478160,4880,4880,4880,4880,0
|
|
20240109,142900,83478160,4880,4880,4880,4880,0
|
|
20240109,142800,83478160,4880,4880,4880,4880,0
|
|
20240109,142700,83478160,4880,4880,4880,4880,502
|
|
20240109,142600,81028400,4880,4880,4880,4880,0
|
|
20240109,142500,81028400,4880,4875,4880,4875,65
|
|
20240109,142400,80711515,4875,4875,4875,4875,1
|
|
20240109,142300,80706640,4870,4870,4870,4870,0
|
|
20240109,142200,80706640,4870,4870,4870,4870,0
|
|
20240109,142100,80706640,4870,4865,4870,4865,472
|
|
20240109,142000,78408475,4865,4865,4865,4865,0
|
|
20240109,141900,78408475,4865,4865,4865,4865,2
|
|
20240109,141800,78398745,4870,4870,4870,4870,0
|
|
20240109,141700,78398745,4870,4870,4870,4870,104
|
|
20240109,141600,77892265,4870,4870,4870,4870,0
|
|
20240109,141500,77892265,4870,4870,4870,4870,0
|
|
20240109,141400,77892265,4870,4870,4870,4870,103
|
|
20240109,141300,77390655,4870,4870,4870,4870,0
|
|
20240109,141200,77390655,4870,4870,4870,4870,0
|
|
20240109,141100,77390655,4870,4870,4870,4870,0
|
|
20240109,141000,77390655,4870,4855,4870,4855,408
|
|
20240109,140900,75404515,4860,4860,4860,4860,131
|
|
20240109,140800,74767855,4870,4870,4870,4870,0
|
|
20240109,140700,74767855,4870,4870,4870,4870,0
|
|
20240109,140600,74767855,4870,4870,4870,4870,0
|
|
20240109,140500,74767855,4870,4870,4870,4870,0
|
|
20240109,140400,74767855,4870,4870,4870,4870,0
|
|
20240109,140300,74767855,4870,4870,4870,4870,1
|
|
20240109,140200,74762985,4870,4870,4870,4870,0
|
|
20240109,140100,74762985,4870,4870,4870,4870,0
|
|
20240109,140000,74762985,4870,4870,4870,4870,0
|
|
20240109,135900,74762985,4870,4870,4870,4870,0
|
|
20240109,135800,74762985,4870,4870,4870,4870,0
|
|
20240109,135700,74762985,4870,4870,4870,4870,0
|
|
20240109,135600,74762985,4870,4870,4870,4870,0
|
|
20240109,135500,74762985,4870,4870,4870,4870,0
|
|
20240109,135400,74762985,4870,4870,4870,4870,0
|
|
20240109,135300,74762985,4870,4870,4870,4870,42
|
|
20240109,135200,74558445,4865,4865,4865,4865,0
|
|
20240109,135100,74558445,4865,4865,4865,4865,0
|
|
20240109,135000,74558445,4865,4865,4865,4865,0
|
|
20240109,134900,74558445,4865,4865,4865,4865,0
|
|
20240109,134800,74558445,4865,4865,4865,4865,0
|
|
20240109,134700,74558445,4865,4865,4865,4865,43
|
|
20240109,134600,74349250,4865,4865,4865,4865,0
|
|
20240109,134500,74349250,4865,4865,4865,4865,1000
|
|
20240109,134400,69484250,4865,4865,4865,4865,0
|
|
20240109,134300,69484250,4865,4865,4865,4865,0
|
|
20240109,134200,69484250,4865,4865,4865,4865,0
|
|
20240109,134100,69484250,4865,4865,4865,4865,0
|
|
20240109,134000,69484250,4865,4865,4865,4865,25
|
|
20240109,133900,69362625,4865,4865,4865,4865,0
|
|
20240109,133800,69362625,4865,4865,4865,4865,0
|
|
20240109,133700,69362625,4865,4865,4865,4865,0
|
|
20240109,133600,69362625,4865,4865,4865,4865,0
|
|
20240109,133500,69362625,4865,4865,4865,4865,0
|
|
20240109,133400,69362625,4865,4865,4865,4865,0
|
|
20240109,133300,69362625,4865,4865,4865,4865,0
|
|
20240109,133200,69362625,4865,4865,4865,4865,0
|
|
20240109,133100,69362625,4865,4865,4865,4865,0
|
|
20240109,133000,69362625,4865,4865,4865,4865,0
|
|
20240109,132900,69362625,4865,4865,4865,4865,0
|
|
20240109,132800,69362625,4865,4865,4865,4865,0
|
|
20240109,132700,69362625,4865,4865,4865,4865,0
|
|
20240109,132600,69362625,4865,4865,4865,4865,38
|
|
20240109,132500,69177755,4865,4865,4865,4865,0
|
|
20240109,132400,69177755,4865,4865,4865,4865,12
|
|
20240109,132300,69119375,4865,4865,4865,4865,0
|
|
20240109,132200,69119375,4865,4855,4865,4855,41
|
|
20240109,132100,68920115,4855,4855,4855,4855,0
|
|
20240109,132000,68920115,4855,4850,4855,4840,33
|
|
20240109,131900,68760340,4850,4850,4850,4850,2
|
|
20240109,131800,68750640,4850,4850,4850,4850,0
|
|
20240109,131700,68750640,4850,4850,4850,4850,32
|
|
20240109,131600,68595440,4850,4850,4850,4850,662
|
|
20240109,131500,65384740,4850,4850,4850,4850,0
|
|
20240109,131400,65384740,4850,4850,4850,4850,0
|
|
20240109,131300,65384740,4850,4850,4850,4850,1
|
|
20240109,131200,65379890,4845,4845,4845,4845,0
|
|
20240109,131100,65379890,4845,4845,4845,4845,0
|
|
20240109,131000,65379890,4845,4845,4845,4845,0
|
|
20240109,130900,65379890,4845,4845,4845,4845,3
|
|
20240109,130800,65365355,4845,4845,4845,4845,0
|
|
20240109,130700,65365355,4845,4845,4845,4845,0
|
|
20240109,130600,65365355,4845,4845,4845,4845,1
|
|
20240109,130500,65360510,4850,4850,4850,4850,0
|
|
20240109,130400,65360510,4850,4850,4850,4850,0
|
|
20240109,130300,65360510,4850,4845,4850,4845,3
|
|
20240109,130200,65345970,4845,4845,4845,4845,0
|
|
20240109,130100,65345970,4845,4845,4845,4845,0
|
|
20240109,130000,65345970,4845,4840,4845,4840,65
|
|
20240109,125900,65031360,4820,4835,4835,4820,50
|
|
20240109,125800,64789925,4835,4835,4835,4835,0
|
|
20240109,125700,64789925,4835,4835,4835,4835,22
|
|
20240109,125600,64683555,4810,4810,4810,4810,0
|
|
20240109,125500,64683555,4810,4810,4810,4810,0
|
|
20240109,125400,64683555,4810,4810,4810,4810,0
|
|
20240109,125300,64683555,4810,4810,4810,4810,0
|
|
20240109,125200,64683555,4810,4810,4810,4810,0
|
|
20240109,125100,64683555,4810,4810,4810,4810,0
|
|
20240109,125000,64683555,4810,4810,4810,4810,0
|
|
20240109,124900,64683555,4810,4810,4810,4810,0
|
|
20240109,124800,64683555,4810,4810,4810,4810,0
|
|
20240109,124700,64683555,4810,4810,4810,4810,0
|
|
20240109,124600,64683555,4810,4810,4810,4810,0
|
|
20240109,124500,64683555,4810,4810,4810,4810,0
|
|
20240109,124400,64683555,4810,4810,4810,4810,120
|
|
20240109,124300,64106355,4840,4840,4840,4840,0
|
|
20240109,124200,64106355,4840,4830,4840,4830,2000
|
|
20240109,124100,54433940,4810,4810,4810,4810,0
|
|
20240109,124000,54433940,4810,4810,4810,4810,0
|
|
20240109,123900,54433940,4810,4810,4810,4810,0
|
|
20240109,123800,54433940,4810,4810,4810,4810,0
|
|
20240109,123700,54433940,4810,4810,4810,4810,0
|
|
20240109,123600,54433940,4810,4810,4810,4810,0
|
|
20240109,123500,54433940,4810,4810,4810,4810,0
|
|
20240109,123400,54433940,4810,4810,4810,4810,0
|
|
20240109,123300,54433940,4810,4810,4810,4810,0
|
|
20240109,123200,54433940,4810,4810,4810,4810,0
|
|
20240109,123100,54433940,4810,4810,4810,4810,0
|
|
20240109,123000,54433940,4810,4810,4810,4810,0
|
|
20240109,122900,54433940,4810,4810,4810,4810,0
|
|
20240109,122800,54433940,4810,4810,4810,4810,0
|
|
20240109,122700,54433940,4810,4810,4810,4810,0
|
|
20240109,122600,54433940,4810,4825,4825,4810,550
|
|
20240109,122500,51787120,4830,4830,4830,4830,0
|
|
20240109,122400,51787120,4830,4830,4830,4830,0
|
|
20240109,122300,51787120,4830,4830,4830,4830,0
|
|
20240109,122200,51787120,4830,4830,4830,4830,0
|
|
20240109,122100,51787120,4830,4830,4830,4830,0
|
|
20240109,122000,51787120,4830,4830,4830,4830,0
|
|
20240109,121900,51787120,4830,4830,4830,4830,0
|
|
20240109,121800,51787120,4830,4830,4830,4830,0
|
|
20240109,121700,51787120,4830,4830,4830,4830,0
|
|
20240109,121600,51787120,4830,4830,4830,4830,0
|
|
20240109,121500,51787120,4830,4830,4830,4830,0
|
|
20240109,121400,51787120,4830,4830,4830,4830,0
|
|
20240109,121300,51787120,4830,4830,4830,4830,520
|
|
20240109,121200,49275520,4830,4830,4830,4830,0
|
|
20240109,121100,49275520,4830,4830,4830,4830,0
|
|
20240109,121000,49275520,4830,4830,4830,4830,0
|
|
20240109,120900,49275520,4830,4830,4830,4830,0
|
|
20240109,120800,49275520,4830,4830,4830,4830,0
|
|
20240109,120700,49275520,4830,4830,4830,4830,180
|
|
20240109,120600,48406120,4830,4830,4830,4830,0
|
|
20240109,120500,48406120,4830,4830,4830,4830,0
|
|
20240109,120400,48406120,4830,4830,4830,4830,0
|
|
20240109,120300,48406120,4830,4830,4830,4830,0
|
|
20240109,120200,48406120,4830,4830,4830,4830,21
|
|
20240109,120100,48304690,4830,4830,4830,4830,0
|
|
20240109,120000,48304690,4830,4830,4830,4830,0
|
|
20240109,115900,48304690,4830,4830,4830,4830,0
|
|
20240109,115800,48304690,4830,4830,4830,4830,0
|
|
20240109,115700,48304690,4830,4830,4830,4830,1
|
|
20240109,115600,48299860,4830,4830,4830,4830,13
|
|
20240109,115500,48237070,4830,4830,4830,4830,0
|
|
20240109,115400,48237070,4830,4830,4830,4830,0
|
|
20240109,115300,48237070,4830,4830,4830,4830,0
|
|
20240109,115200,48237070,4830,4830,4830,4830,4
|
|
20240109,115100,48217750,4835,4835,4835,4835,1
|
|
20240109,115000,48212915,4825,4825,4825,4825,0
|
|
20240109,114900,48212915,4825,4825,4825,4825,0
|
|
20240109,114800,48212915,4825,4825,4825,4825,0
|
|
20240109,114700,48212915,4825,4825,4825,4825,0
|
|
20240109,114600,48212915,4825,4825,4825,4825,0
|
|
20240109,114500,48212915,4825,4825,4825,4825,0
|
|
20240109,114400,48212915,4825,4825,4825,4825,0
|
|
20240109,114300,48212915,4825,4825,4825,4825,0
|
|
20240109,114200,48212915,4825,4825,4825,4825,0
|
|
20240109,114100,48212915,4825,4825,4825,4825,0
|
|
20240109,114000,48212915,4825,4825,4825,4825,964
|
|
20240109,113900,43561615,4830,4835,4835,4830,183
|
|
20240109,113800,42676825,4835,4835,4835,4835,0
|
|
20240109,113700,42676825,4835,4835,4835,4835,0
|
|
20240109,113600,42676825,4835,4835,4835,4835,12
|
|
20240109,113500,42618805,4840,4840,4840,4840,0
|
|
20240109,113400,42618805,4840,4840,4840,4840,0
|
|
20240109,113300,42618805,4840,4840,4840,4840,0
|
|
20240109,113200,42618805,4840,4840,4840,4840,500
|
|
20240109,113100,40198805,4840,4840,4840,4840,0
|
|
20240109,113000,40198805,4840,4840,4840,4840,0
|
|
20240109,112900,40198805,4840,4840,4840,4840,0
|
|
20240109,112800,40198805,4840,4840,4840,4840,0
|
|
20240109,112700,40198805,4840,4840,4840,4840,0
|
|
20240109,112600,40198805,4840,4840,4840,4840,0
|
|
20240109,112500,40198805,4840,4840,4840,4840,0
|
|
20240109,112400,40198805,4840,4840,4840,4840,0
|
|
20240109,112300,40198805,4840,4840,4840,4840,0
|
|
20240109,112200,40198805,4840,4840,4840,4840,0
|
|
20240109,112100,40198805,4840,4840,4840,4840,0
|
|
20240109,112000,40198805,4840,4840,4840,4840,0
|
|
20240109,111900,40198805,4840,4835,4840,4835,316
|
|
20240109,111800,38669435,4835,4835,4835,4835,0
|
|
20240109,111700,38669435,4835,4835,4835,4835,0
|
|
20240109,111600,38669435,4835,4835,4835,4835,0
|
|
20240109,111500,38669435,4835,4835,4835,4835,40
|
|
20240109,111400,38476035,4835,4835,4835,4835,0
|
|
20240109,111300,38476035,4835,4835,4835,4835,0
|
|
20240109,111200,38476035,4835,4835,4835,4835,0
|
|
20240109,111100,38476035,4835,4835,4835,4835,5
|
|
20240109,111000,38451860,4835,4835,4835,4835,0
|
|
20240109,110900,38451860,4835,4825,4835,4825,500
|
|
20240109,110800,36034770,4815,4815,4815,4815,0
|
|
20240109,110700,36034770,4815,4815,4815,4815,0
|
|
20240109,110600,36034770,4815,4815,4815,4815,0
|
|
20240109,110500,36034770,4815,4815,4815,4815,0
|
|
20240109,110400,36034770,4815,4815,4815,4815,0
|
|
20240109,110300,36034770,4815,4815,4815,4815,0
|
|
20240109,110200,36034770,4815,4815,4815,4815,0
|
|
20240109,110100,36034770,4815,4810,4815,4810,65
|
|
20240109,110000,35721800,4800,4800,4800,4800,1
|
|
20240109,105900,35717000,4800,4800,4800,4800,100
|
|
20240109,105800,35237000,4815,4815,4815,4815,0
|
|
20240109,105700,35237000,4815,4815,4815,4815,0
|
|
20240109,105600,35237000,4815,4815,4815,4815,0
|
|
20240109,105500,35237000,4815,4815,4815,4815,0
|
|
20240109,105400,35237000,4815,4815,4815,4815,0
|
|
20240109,105300,35237000,4815,4815,4815,4815,0
|
|
20240109,105200,35237000,4815,4815,4815,4815,0
|
|
20240109,105100,35237000,4815,4815,4815,4815,0
|
|
20240109,105000,35237000,4815,4815,4815,4815,0
|
|
20240109,104900,35237000,4815,4815,4815,4815,0
|
|
20240109,104800,35237000,4815,4815,4815,4815,0
|
|
20240109,104700,35237000,4815,4815,4815,4815,1
|
|
20240109,104600,35232185,4815,4815,4815,4815,0
|
|
20240109,104500,35232185,4815,4815,4815,4815,0
|
|
20240109,104400,35232185,4815,4815,4815,4815,0
|
|
20240109,104300,35232185,4815,4815,4815,4815,0
|
|
20240109,104200,35232185,4815,4815,4815,4815,0
|
|
20240109,104100,35232185,4815,4815,4815,4815,0
|
|
20240109,104000,35232185,4815,4815,4815,4815,0
|
|
20240109,103900,35232185,4815,4815,4815,4815,0
|
|
20240109,103800,35232185,4815,4815,4815,4815,0
|
|
20240109,103700,35232185,4815,4815,4815,4815,0
|
|
20240109,103600,35232185,4815,4815,4815,4815,1
|
|
20240109,103500,35227370,4810,4810,4810,4810,0
|
|
20240109,103400,35227370,4810,4810,4810,4810,0
|
|
20240109,103300,35227370,4810,4810,4810,4810,0
|
|
20240109,103200,35227370,4810,4810,4810,4810,0
|
|
20240109,103100,35227370,4810,4810,4810,4810,0
|
|
20240109,103000,35227370,4810,4810,4810,4810,0
|
|
20240109,102900,35227370,4810,4810,4810,4810,0
|
|
20240109,102800,35227370,4810,4810,4810,4810,0
|
|
20240109,102700,35227370,4810,4810,4810,4810,0
|
|
20240109,102600,35227370,4810,4810,4810,4810,0
|
|
20240109,102500,35227370,4810,4810,4810,4810,0
|
|
20240109,102400,35227370,4810,4810,4810,4810,12
|
|
20240109,102300,35169650,4810,4810,4810,4810,0
|
|
20240109,102200,35169650,4810,4810,4810,4810,0
|
|
20240109,102100,35169650,4810,4810,4810,4810,0
|
|
20240109,102000,35169650,4810,4810,4810,4810,0
|
|
20240109,101900,35169650,4810,4810,4810,4810,1
|
|
20240109,101800,35164840,4810,4810,4810,4810,0
|
|
20240109,101700,35164840,4810,4810,4810,4810,0
|
|
20240109,101600,35164840,4810,4810,4810,4810,1
|
|
20240109,101500,35160030,4815,4815,4815,4815,0
|
|
20240109,101400,35160030,4815,4815,4815,4815,1
|
|
20240109,101300,35155215,4790,4790,4790,4790,7
|
|
20240109,101200,35121685,4790,4790,4790,4790,1
|
|
20240109,101100,35116895,4790,4810,4810,4790,788
|
|
20240109,101000,31342135,4840,4830,4840,4830,500
|
|
20240109,100900,28923630,4820,4820,4820,4820,0
|
|
20240109,100800,28923630,4820,4820,4820,4820,0
|
|
20240109,100700,28923630,4820,4820,4820,4820,0
|
|
20240109,100600,28923630,4820,4820,4820,4820,0
|
|
20240109,100500,28923630,4820,4820,4820,4820,167
|
|
20240109,100400,28118690,4820,4820,4840,4820,1518
|
|
20240109,100300,20780005,4810,4810,4810,4810,0
|
|
20240109,100200,20780005,4810,4820,4820,4810,42
|
|
20240109,100100,20577575,4830,4830,4830,4830,0
|
|
20240109,100000,20577575,4830,4830,4830,4830,0
|
|
20240109,095900,20577575,4830,4830,4830,4830,0
|
|
20240109,095800,20577575,4830,4830,4830,4830,0
|
|
20240109,095700,20577575,4830,4830,4830,4830,0
|
|
20240109,095600,20577575,4830,4830,4830,4830,0
|
|
20240109,095500,20577575,4830,4830,4830,4830,0
|
|
20240109,095400,20577575,4830,4830,4830,4830,0
|
|
20240109,095300,20577575,4830,4830,4830,4830,0
|
|
20240109,095200,20577575,4830,4810,4830,4810,540
|
|
20240109,095100,17971760,4810,4810,4810,4810,4
|
|
20240109,095000,17952520,4810,4810,4810,4810,17
|
|
20240109,094900,17870750,4770,4805,4805,4770,133
|
|
20240109,094800,17235625,4820,4820,4820,4820,0
|
|
20240109,094700,17235625,4820,4820,4820,4820,0
|
|
20240109,094600,17235625,4820,4820,4820,4820,0
|
|
20240109,094500,17235625,4820,4810,4820,4810,801
|
|
20240109,094400,13377805,4820,4820,4820,4820,0
|
|
20240109,094300,13377805,4820,4820,4820,4820,1
|
|
20240109,094200,13372985,4810,4810,4810,4810,0
|
|
20240109,094100,13372985,4810,4815,4815,4810,2
|
|
20240109,094000,13363360,4815,4830,4830,4815,7
|
|
20240109,093900,13329595,4835,4835,4835,4835,12
|
|
20240109,093800,13271575,4835,4800,4835,4800,100
|
|
20240109,093700,12789255,4800,4800,4800,4800,7
|
|
20240109,093600,12755655,4775,4775,4775,4775,0
|
|
20240109,093500,12755655,4775,4775,4775,4775,0
|
|
20240109,093400,12755655,4775,4775,4775,4775,0
|
|
20240109,093300,12755655,4775,4775,4775,4775,0
|
|
20240109,093200,12755655,4775,4775,4775,4775,0
|
|
20240109,093100,12755655,4775,4775,4775,4775,0
|
|
20240109,093000,12755655,4775,4775,4775,4775,115
|
|
20240109,092900,12206530,4800,4800,4800,4800,155
|
|
20240109,092800,11462530,4790,4775,4790,4775,120
|
|
20240109,092700,10889295,4790,4790,4790,4790,0
|
|
20240109,092600,10889295,4790,4790,4790,4790,0
|
|
20240109,092500,10889295,4790,4790,4790,4790,122
|
|
20240109,092400,10304915,4790,4790,4790,4790,32
|
|
20240109,092300,10151635,4800,4800,4800,4800,1001
|
|
20240109,092200,5346835,4800,4800,4800,4800,0
|
|
20240109,092100,5346835,4800,4790,4800,4790,2
|
|
20240109,092000,5337245,4775,4775,4775,4775,0
|
|
20240109,091900,5337245,4775,4775,4775,4775,0
|
|
20240109,091800,5337245,4775,4795,4795,4775,10
|
|
20240109,091700,5289410,4800,4800,4800,4800,7
|
|
20240109,091600,5255810,4800,4800,4800,4800,0
|
|
20240109,091500,5255810,4800,4800,4800,4800,0
|
|
20240109,091400,5255810,4800,4800,4800,4800,11
|
|
20240109,091300,5203010,4800,4800,4800,4800,0
|
|
20240109,091200,5203010,4800,4795,4800,4795,35
|
|
20240109,091100,5035020,4795,4795,4795,4795,4
|
|
20240109,091000,5015840,4800,4795,4800,4795,3
|
|
20240109,090900,5001445,4795,4795,4795,4795,0
|
|
20240109,090800,5001445,4795,4795,4795,4795,25
|
|
20240109,090700,4881570,4785,4790,4790,4785,9
|
|
20240109,090600,4838500,4795,4800,4800,4795,16
|
|
20240109,090500,4761705,4765,4765,4765,4765,5
|
|
20240109,090400,4737880,4760,4775,4775,4760,528
|
|
20240109,090300,2221290,4780,4790,4795,4780,247
|
|
20240109,090200,1040200,4795,4840,4840,4790,195
|
|
20240109,090100,105830,4790,4790,4790,4790,10
|
|
20240109,090000,57930,4790,4840,4840,4790,12
|