738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,211500,112266010,4375,4375,4375,4375,124
|
|
20240118,211400,112266010,4375,4375,4375,4375,0
|
|
20240118,211300,112266010,4375,4375,4375,4375,0
|
|
20240118,211200,112266010,4375,4375,4375,4375,0
|
|
20240118,211100,112266010,4375,4375,4375,4375,0
|
|
20240118,211000,112266010,4375,4375,4375,4375,0
|
|
20240118,210900,112266010,4375,4375,4375,4375,0
|
|
20240118,210800,112266010,4375,4375,4375,4375,0
|
|
20240118,210700,112266010,4375,4375,4375,4375,0
|
|
20240118,210600,112266010,4375,4375,4375,4375,0
|
|
20240118,210500,112266010,4375,4375,4375,4375,0
|
|
20240118,210400,112266010,4375,4375,4375,4375,0
|
|
20240118,210300,112266010,4375,4375,4375,4375,0
|
|
20240118,210200,112266010,4375,4375,4375,4375,0
|
|
20240118,210100,112266010,4375,4375,4375,4375,0
|
|
20240118,210000,112266010,4375,4375,4375,4375,0
|
|
20240118,205900,112266010,4375,4375,4375,4375,0
|
|
20240118,205800,112266010,4375,4375,4375,4375,0
|
|
20240118,205700,112266010,4375,4375,4375,4375,0
|
|
20240118,205600,112266010,4375,4375,4375,4375,0
|
|
20240118,205500,112266010,4375,4375,4375,4375,0
|
|
20240118,205400,112266010,4375,4375,4375,4375,0
|
|
20240118,205300,112266010,4375,4375,4375,4375,0
|
|
20240118,205200,112266010,4375,4375,4375,4375,0
|
|
20240118,205100,112266010,4375,4375,4375,4375,0
|
|
20240118,205000,112266010,4375,4375,4375,4375,0
|
|
20240118,204900,112266010,4375,4375,4375,4375,0
|
|
20240118,204800,112266010,4375,4375,4375,4375,0
|
|
20240118,204700,112266010,4375,4375,4375,4375,0
|
|
20240118,204600,112266010,4375,4375,4375,4375,0
|
|
20240118,204500,112266010,4375,4375,4375,4375,124
|
|
20240118,204400,112266010,4375,4375,4375,4375,0
|
|
20240118,204300,112266010,4375,4375,4375,4375,0
|
|
20240118,204200,112266010,4375,4375,4375,4375,0
|
|
20240118,204100,112266010,4375,4375,4375,4375,0
|
|
20240118,204000,112266010,4375,4375,4375,4375,0
|
|
20240118,203900,112266010,4375,4375,4375,4375,0
|
|
20240118,203800,112266010,4375,4375,4375,4375,0
|
|
20240118,203700,112266010,4375,4375,4375,4375,0
|
|
20240118,203600,112266010,4375,4375,4375,4375,0
|
|
20240118,203500,112266010,4375,4375,4375,4375,0
|
|
20240118,203400,112266010,4375,4375,4375,4375,0
|
|
20240118,203300,112266010,4375,4375,4375,4375,0
|
|
20240118,203200,112266010,4375,4375,4375,4375,0
|
|
20240118,203100,112266010,4375,4375,4375,4375,0
|
|
20240118,203000,112266010,4375,4375,4375,4375,0
|
|
20240118,202900,112266010,4375,4375,4375,4375,0
|
|
20240118,202800,112266010,4375,4375,4375,4375,0
|
|
20240118,202700,112266010,4375,4375,4375,4375,0
|
|
20240118,202600,112266010,4375,4375,4375,4375,0
|
|
20240118,202500,112266010,4375,4375,4375,4375,0
|
|
20240118,202400,112266010,4375,4375,4375,4375,0
|
|
20240118,202300,112266010,4375,4375,4375,4375,0
|
|
20240118,202200,112266010,4375,4375,4375,4375,0
|
|
20240118,202100,112266010,4375,4375,4375,4375,0
|
|
20240118,202000,112266010,4375,4375,4375,4375,0
|
|
20240118,201900,112266010,4375,4375,4375,4375,0
|
|
20240118,201800,112266010,4375,4375,4375,4375,0
|
|
20240118,201700,112266010,4375,4375,4375,4375,0
|
|
20240118,201600,112266010,4375,4375,4375,4375,0
|
|
20240118,201500,112266010,4375,4375,4375,4375,124
|
|
20240118,201400,112266010,4375,4375,4375,4375,0
|
|
20240118,201300,112266010,4375,4375,4375,4375,0
|
|
20240118,201200,112266010,4375,4375,4375,4375,0
|
|
20240118,201100,112266010,4375,4375,4375,4375,0
|
|
20240118,201000,112266010,4375,4375,4375,4375,0
|
|
20240118,200900,112266010,4375,4375,4375,4375,0
|
|
20240118,200800,112266010,4375,4375,4375,4375,0
|
|
20240118,200700,112266010,4375,4375,4375,4375,0
|
|
20240118,200600,112266010,4375,4375,4375,4375,0
|
|
20240118,200500,112266010,4375,4375,4375,4375,0
|
|
20240118,200400,112266010,4375,4375,4375,4375,0
|
|
20240118,200300,112266010,4375,4375,4375,4375,0
|
|
20240118,200200,112266010,4375,4375,4375,4375,0
|
|
20240118,200100,112266010,4375,4375,4375,4375,0
|
|
20240118,200000,112266010,4375,4375,4375,4375,0
|
|
20240118,195900,112266010,4375,4375,4375,4375,0
|
|
20240118,195800,112266010,4375,4375,4375,4375,0
|
|
20240118,195700,112266010,4375,4375,4375,4375,0
|
|
20240118,195600,112266010,4375,4375,4375,4375,0
|
|
20240118,195500,112266010,4375,4375,4375,4375,0
|
|
20240118,195400,112266010,4375,4375,4375,4375,0
|
|
20240118,195300,112266010,4375,4375,4375,4375,0
|
|
20240118,195200,112266010,4375,4375,4375,4375,0
|
|
20240118,195100,112266010,4375,4375,4375,4375,0
|
|
20240118,195000,112266010,4375,4375,4375,4375,0
|
|
20240118,194900,112266010,4375,4375,4375,4375,0
|
|
20240118,194800,112266010,4375,4375,4375,4375,0
|
|
20240118,194700,112266010,4375,4375,4375,4375,0
|
|
20240118,194600,112266010,4375,4375,4375,4375,0
|
|
20240118,194500,112266010,4375,4375,4375,4375,124
|
|
20240118,194400,112266010,4375,4375,4375,4375,0
|
|
20240118,194300,112266010,4375,4375,4375,4375,0
|
|
20240118,194200,112266010,4375,4375,4375,4375,0
|
|
20240118,194100,112266010,4375,4375,4375,4375,0
|
|
20240118,194000,112266010,4375,4375,4375,4375,0
|
|
20240118,193900,112266010,4375,4375,4375,4375,0
|
|
20240118,193800,112266010,4375,4375,4375,4375,0
|
|
20240118,193700,112266010,4375,4375,4375,4375,0
|
|
20240118,193600,112266010,4375,4375,4375,4375,0
|
|
20240118,193500,112266010,4375,4375,4375,4375,0
|
|
20240118,193400,112266010,4375,4375,4375,4375,0
|
|
20240118,193300,112266010,4375,4375,4375,4375,0
|
|
20240118,193200,112266010,4375,4375,4375,4375,0
|
|
20240118,193100,112266010,4375,4375,4375,4375,0
|
|
20240118,193000,112266010,4375,4375,4375,4375,0
|
|
20240118,192900,112266010,4375,4375,4375,4375,0
|
|
20240118,192800,112266010,4375,4375,4375,4375,0
|
|
20240118,192700,112266010,4375,4375,4375,4375,0
|
|
20240118,192600,112266010,4375,4375,4375,4375,0
|
|
20240118,192500,112266010,4375,4375,4375,4375,0
|
|
20240118,192400,112266010,4375,4375,4375,4375,0
|
|
20240118,192300,112266010,4375,4375,4375,4375,0
|
|
20240118,192200,112266010,4375,4375,4375,4375,0
|
|
20240118,192100,112266010,4375,4375,4375,4375,0
|
|
20240118,192000,112266010,4375,4375,4375,4375,0
|
|
20240118,191900,112266010,4375,4375,4375,4375,0
|
|
20240118,191800,112266010,4375,4375,4375,4375,0
|
|
20240118,191700,112266010,4375,4375,4375,4375,0
|
|
20240118,191600,112266010,4375,4375,4375,4375,0
|
|
20240118,191500,112266010,4375,4375,4375,4375,124
|
|
20240118,191400,112266010,4375,4375,4375,4375,0
|
|
20240118,191300,112266010,4375,4375,4375,4375,0
|
|
20240118,191200,112266010,4375,4375,4375,4375,0
|
|
20240118,191100,112266010,4375,4375,4375,4375,0
|
|
20240118,191000,112266010,4375,4375,4375,4375,0
|
|
20240118,190900,112266010,4375,4375,4375,4375,0
|
|
20240118,190800,112266010,4375,4375,4375,4375,0
|
|
20240118,190700,112266010,4375,4375,4375,4375,0
|
|
20240118,190600,112266010,4375,4375,4375,4375,0
|
|
20240118,190500,112266010,4375,4375,4375,4375,0
|
|
20240118,190400,112266010,4375,4375,4375,4375,0
|
|
20240118,190300,112266010,4375,4375,4375,4375,0
|
|
20240118,190200,112266010,4375,4375,4375,4375,0
|
|
20240118,190100,112266010,4375,4375,4375,4375,0
|
|
20240118,190000,112266010,4375,4375,4375,4375,0
|
|
20240118,185900,112266010,4375,4375,4375,4375,0
|
|
20240118,185800,112266010,4375,4375,4375,4375,0
|
|
20240118,185700,112266010,4375,4375,4375,4375,0
|
|
20240118,185600,112266010,4375,4375,4375,4375,0
|
|
20240118,185500,112266010,4375,4375,4375,4375,0
|
|
20240118,185400,112266010,4375,4375,4375,4375,0
|
|
20240118,185300,112266010,4375,4375,4375,4375,0
|
|
20240118,185200,112266010,4375,4375,4375,4375,0
|
|
20240118,185100,112266010,4375,4375,4375,4375,0
|
|
20240118,185000,112266010,4375,4375,4375,4375,0
|
|
20240118,184900,112266010,4375,4375,4375,4375,0
|
|
20240118,184800,112266010,4375,4375,4375,4375,0
|
|
20240118,184700,112266010,4375,4375,4375,4375,0
|
|
20240118,184600,112266010,4375,4375,4375,4375,0
|
|
20240118,184500,112266010,4375,4375,4375,4375,124
|
|
20240118,184400,112266010,4375,4375,4375,4375,0
|
|
20240118,184300,112266010,4375,4375,4375,4375,0
|
|
20240118,184200,112266010,4375,4375,4375,4375,0
|
|
20240118,184100,112266010,4375,4375,4375,4375,0
|
|
20240118,184000,112266010,4375,4375,4375,4375,0
|
|
20240118,183900,112266010,4375,4375,4375,4375,0
|
|
20240118,183800,112266010,4375,4375,4375,4375,0
|
|
20240118,183700,112266010,4375,4375,4375,4375,0
|
|
20240118,183600,112266010,4375,4375,4375,4375,0
|
|
20240118,183500,112266010,4375,4375,4375,4375,0
|
|
20240118,183400,112266010,4375,4375,4375,4375,0
|
|
20240118,183300,112266010,4375,4375,4375,4375,0
|
|
20240118,183200,112266010,4375,4375,4375,4375,0
|
|
20240118,183100,112266010,4375,4375,4375,4375,0
|
|
20240118,183000,112266010,4375,4375,4375,4375,0
|
|
20240118,182900,112266010,4375,4375,4375,4375,0
|
|
20240118,182800,112266010,4375,4375,4375,4375,0
|
|
20240118,182700,112266010,4375,4375,4375,4375,0
|
|
20240118,182600,112266010,4375,4375,4375,4375,0
|
|
20240118,182500,112266010,4375,4375,4375,4375,0
|
|
20240118,182400,112266010,4375,4375,4375,4375,0
|
|
20240118,182300,112266010,4375,4375,4375,4375,0
|
|
20240118,182200,112266010,4375,4375,4375,4375,0
|
|
20240118,182100,112266010,4375,4375,4375,4375,0
|
|
20240118,182000,112266010,4375,4375,4375,4375,0
|
|
20240118,181900,112266010,4375,4375,4375,4375,0
|
|
20240118,181800,112266010,4375,4375,4375,4375,0
|
|
20240118,181700,112266010,4375,4375,4375,4375,0
|
|
20240118,181600,112266010,4375,4375,4375,4375,0
|
|
20240118,181500,112266010,4375,4375,4375,4375,124
|
|
20240118,181400,112266010,4375,4375,4375,4375,0
|
|
20240118,181300,112266010,4375,4375,4375,4375,0
|
|
20240118,181200,112266010,4375,4375,4375,4375,0
|
|
20240118,181100,112266010,4375,4375,4375,4375,0
|
|
20240118,181000,112266010,4375,4375,4375,4375,0
|
|
20240118,180900,112266010,4375,4375,4375,4375,0
|
|
20240118,180800,112266010,4375,4375,4375,4375,0
|
|
20240118,180700,112266010,4375,4375,4375,4375,0
|
|
20240118,180600,112266010,4375,4375,4375,4375,0
|
|
20240118,180500,112266010,4375,4375,4375,4375,0
|
|
20240118,180400,112266010,4375,4375,4375,4375,0
|
|
20240118,180300,112266010,4375,4375,4375,4375,0
|
|
20240118,180200,112266010,4375,4375,4375,4375,0
|
|
20240118,180100,112266010,4375,4375,4375,4375,0
|
|
20240118,180000,112266010,4375,4375,4375,4375,0
|
|
20240118,175900,112266010,4375,4375,4375,4375,0
|
|
20240118,175800,112266010,4375,4375,4375,4375,0
|
|
20240118,175700,112266010,4375,4375,4375,4375,0
|
|
20240118,175600,112266010,4375,4375,4375,4375,0
|
|
20240118,175500,112266010,4375,4375,4375,4375,0
|
|
20240118,175400,112266010,4375,4375,4375,4375,0
|
|
20240118,175300,112266010,4375,4375,4375,4375,0
|
|
20240118,175200,112266010,4375,4375,4375,4375,0
|
|
20240118,175100,112266010,4375,4375,4375,4375,0
|
|
20240118,175000,112266010,4375,4375,4375,4375,0
|
|
20240118,174900,112266010,4375,4375,4375,4375,0
|
|
20240118,174800,112266010,4375,4375,4375,4375,0
|
|
20240118,174700,112266010,4375,4375,4375,4375,0
|
|
20240118,174600,112266010,4375,4375,4375,4375,0
|
|
20240118,174500,112266010,4375,4375,4375,4375,124
|
|
20240118,174400,112266010,4375,4375,4375,4375,0
|
|
20240118,174300,112266010,4375,4375,4375,4375,0
|
|
20240118,174200,112266010,4375,4375,4375,4375,0
|
|
20240118,174100,112266010,4375,4375,4375,4375,0
|
|
20240118,174000,112266010,4375,4375,4375,4375,0
|
|
20240118,173900,112266010,4375,4375,4375,4375,0
|
|
20240118,173800,112266010,4375,4375,4375,4375,0
|
|
20240118,173700,112266010,4375,4375,4375,4375,0
|
|
20240118,173600,112266010,4375,4375,4375,4375,0
|
|
20240118,173500,112266010,4375,4375,4375,4375,0
|
|
20240118,173400,112266010,4375,4375,4375,4375,0
|
|
20240118,173300,112266010,4375,4375,4375,4375,0
|
|
20240118,173200,112266010,4375,4375,4375,4375,0
|
|
20240118,173100,112266010,4375,4375,4375,4375,0
|
|
20240118,173000,112266010,4375,4375,4375,4375,0
|
|
20240118,172900,112266010,4375,4375,4375,4375,0
|
|
20240118,172800,112266010,4375,4375,4375,4375,0
|
|
20240118,172700,112266010,4375,4375,4375,4375,0
|
|
20240118,172600,112266010,4375,4375,4375,4375,0
|
|
20240118,172500,112266010,4375,4375,4375,4375,0
|
|
20240118,172400,112266010,4375,4375,4375,4375,0
|
|
20240118,172300,112266010,4375,4375,4375,4375,0
|
|
20240118,172200,112266010,4375,4375,4375,4375,0
|
|
20240118,172100,112266010,4375,4375,4375,4375,0
|
|
20240118,172000,112266010,4375,4375,4375,4375,0
|
|
20240118,171900,112266010,4375,4375,4375,4375,0
|
|
20240118,171800,112266010,4375,4375,4375,4375,0
|
|
20240118,171700,112266010,4375,4375,4375,4375,0
|
|
20240118,171600,112266010,4375,4375,4375,4375,0
|
|
20240118,171500,112266010,4375,4375,4375,4375,124
|
|
20240118,171400,112266010,4375,4375,4375,4375,0
|
|
20240118,171300,112266010,4375,4375,4375,4375,0
|
|
20240118,171200,112266010,4375,4375,4375,4375,0
|
|
20240118,171100,112266010,4375,4375,4375,4375,0
|
|
20240118,171000,112266010,4375,4375,4375,4375,0
|
|
20240118,170900,112266010,4375,4375,4375,4375,0
|
|
20240118,170800,112266010,4375,4375,4375,4375,0
|
|
20240118,170700,112266010,4375,4375,4375,4375,0
|
|
20240118,170600,112266010,4375,4375,4375,4375,0
|
|
20240118,170500,112266010,4375,4375,4375,4375,0
|
|
20240118,170400,112266010,4375,4375,4375,4375,0
|
|
20240118,170300,112266010,4375,4375,4375,4375,0
|
|
20240118,170200,112266010,4375,4375,4375,4375,0
|
|
20240118,170100,112266010,4375,4375,4375,4375,0
|
|
20240118,170000,112266010,4375,4375,4375,4375,0
|
|
20240118,165900,112266010,4375,4375,4375,4375,0
|
|
20240118,165800,112266010,4375,4375,4375,4375,0
|
|
20240118,165700,112266010,4375,4375,4375,4375,0
|
|
20240118,165600,112266010,4375,4375,4375,4375,0
|
|
20240118,165500,112266010,4375,4375,4375,4375,0
|
|
20240118,165400,112266010,4375,4375,4375,4375,0
|
|
20240118,165300,112266010,4375,4375,4375,4375,0
|
|
20240118,165200,112266010,4375,4375,4375,4375,0
|
|
20240118,165100,112266010,4375,4375,4375,4375,0
|
|
20240118,165000,112266010,4375,4375,4375,4375,0
|
|
20240118,164900,112266010,4375,4375,4375,4375,0
|
|
20240118,164800,112266010,4375,4375,4375,4375,0
|
|
20240118,164700,112266010,4375,4375,4375,4375,0
|
|
20240118,164600,112266010,4375,4375,4375,4375,0
|
|
20240118,164500,112266010,4375,4375,4375,4375,124
|
|
20240118,164400,112266010,4375,4375,4375,4375,0
|
|
20240118,164300,112266010,4375,4375,4375,4375,0
|
|
20240118,164200,112266010,4375,4375,4375,4375,0
|
|
20240118,164100,112266010,4375,4375,4375,4375,0
|
|
20240118,164000,112266010,4375,4375,4375,4375,0
|
|
20240118,163900,112266010,4375,4375,4375,4375,0
|
|
20240118,163800,112266010,4375,4375,4375,4375,0
|
|
20240118,163700,112266010,4375,4375,4375,4375,0
|
|
20240118,163600,112266010,4375,4375,4375,4375,0
|
|
20240118,163500,112266010,4375,4375,4375,4375,0
|
|
20240118,163400,112266010,4375,4375,4375,4375,0
|
|
20240118,163300,112266010,4375,4375,4375,4375,0
|
|
20240118,163200,112266010,4375,4375,4375,4375,0
|
|
20240118,163100,112266010,4375,4375,4375,4375,0
|
|
20240118,163000,112266010,4375,4375,4375,4375,0
|
|
20240118,162900,112266010,4375,4375,4375,4375,0
|
|
20240118,162800,112266010,4375,4375,4375,4375,0
|
|
20240118,162700,112266010,4375,4375,4375,4375,0
|
|
20240118,162600,112266010,4375,4375,4375,4375,0
|
|
20240118,162500,112266010,4375,4375,4375,4375,0
|
|
20240118,162400,112266010,4375,4375,4375,4375,0
|
|
20240118,162300,112266010,4375,4375,4375,4375,0
|
|
20240118,162200,112266010,4375,4375,4375,4375,0
|
|
20240118,162100,112266010,4375,4375,4375,4375,0
|
|
20240118,162000,112266010,4375,4375,4375,4375,0
|
|
20240118,161900,112266010,4375,4375,4375,4375,0
|
|
20240118,161800,112266010,4375,4375,4375,4375,0
|
|
20240118,161700,112266010,4375,4375,4375,4375,0
|
|
20240118,161600,112266010,4375,4375,4375,4375,0
|
|
20240118,161500,112266010,4375,4375,4375,4375,124
|
|
20240118,161400,112266010,4375,4375,4375,4375,0
|
|
20240118,161300,112266010,4375,4375,4375,4375,0
|
|
20240118,161200,112266010,4375,4375,4375,4375,0
|
|
20240118,161100,112266010,4375,4375,4375,4375,0
|
|
20240118,161000,112266010,4375,4375,4375,4375,0
|
|
20240118,160900,112266010,4375,4375,4375,4375,0
|
|
20240118,160800,112266010,4375,4375,4375,4375,0
|
|
20240118,160700,112266010,4375,4375,4375,4375,0
|
|
20240118,160600,112266010,4375,4375,4375,4375,0
|
|
20240118,160500,112266010,4375,4375,4375,4375,0
|
|
20240118,160400,112266010,4375,4375,4375,4375,0
|
|
20240118,160300,112266010,4375,4375,4375,4375,0
|
|
20240118,160200,112266010,4375,4375,4375,4375,0
|
|
20240118,160100,112266010,4375,4375,4375,4375,0
|
|
20240118,160000,112266010,4375,4375,4375,4375,0
|
|
20240118,155900,112266010,4375,4375,4375,4375,0
|
|
20240118,155800,112266010,4375,4375,4375,4375,0
|
|
20240118,155700,112266010,4375,4375,4375,4375,0
|
|
20240118,155600,112266010,4375,4375,4375,4375,0
|
|
20240118,155500,112266010,4375,4375,4375,4375,0
|
|
20240118,155400,112266010,4375,4375,4375,4375,0
|
|
20240118,155300,112266010,4375,4375,4375,4375,0
|
|
20240118,155200,112266010,4375,4375,4375,4375,0
|
|
20240118,155100,112266010,4375,4375,4375,4375,0
|
|
20240118,155000,112266010,4375,4375,4375,4375,0
|
|
20240118,154900,112266010,4375,4375,4375,4375,0
|
|
20240118,154800,112266010,4375,4375,4375,4375,0
|
|
20240118,154700,112266010,4375,4375,4375,4375,0
|
|
20240118,154600,112266010,4375,4375,4375,4375,0
|
|
20240118,154500,112266010,4375,4375,4375,4375,124
|
|
20240118,154400,112266010,4375,4375,4375,4375,0
|
|
20240118,154300,112266010,4375,4375,4375,4375,0
|
|
20240118,154200,112266010,4375,4375,4375,4375,0
|
|
20240118,154100,112266010,4375,4375,4375,4375,0
|
|
20240118,154000,112266010,4375,4375,4375,4375,0
|
|
20240118,153900,112266010,4375,4375,4375,4375,0
|
|
20240118,153800,112266010,4375,4375,4375,4375,0
|
|
20240118,153700,112266010,4375,4375,4375,4375,0
|
|
20240118,153600,112266010,4375,4375,4375,4375,0
|
|
20240118,153500,112266010,4375,4375,4375,4375,0
|
|
20240118,153400,112266010,4375,4375,4375,4375,0
|
|
20240118,153300,112266010,4375,4375,4375,4375,0
|
|
20240118,153200,112266010,4375,4375,4375,4375,0
|
|
20240118,153100,112266010,4375,4375,4375,4375,0
|
|
20240118,153000,112266010,4375,4375,4375,4375,124
|
|
20240118,152900,111723510,4370,4370,4370,4370,0
|
|
20240118,152800,111723510,4370,4370,4370,4370,0
|
|
20240118,152700,111723510,4370,4370,4370,4370,0
|
|
20240118,152600,111723510,4370,4370,4370,4370,0
|
|
20240118,152500,111723510,4370,4370,4370,4370,0
|
|
20240118,152400,111723510,4370,4370,4370,4370,0
|
|
20240118,152300,111723510,4370,4370,4370,4370,0
|
|
20240118,152200,111723510,4370,4370,4370,4370,0
|
|
20240118,152100,111723510,4370,4370,4370,4370,0
|
|
20240118,152000,111723510,4370,4370,4370,4370,0
|
|
20240118,151900,111723510,4370,4365,4375,4330,32
|
|
20240118,151800,111584015,4375,4330,4375,4330,109
|
|
20240118,151700,111107985,4375,4375,4375,4375,0
|
|
20240118,151600,111107985,4375,4375,4375,4375,0
|
|
20240118,151500,111107985,4375,4375,4375,4375,0
|
|
20240118,151400,111107985,4375,4375,4375,4375,0
|
|
20240118,151300,111107985,4375,4370,4375,4370,24
|
|
20240118,151200,111003035,4375,4330,4375,4330,201
|
|
20240118,151100,110129285,4330,4325,4330,4325,100
|
|
20240118,151000,109696350,4325,4325,4325,4325,0
|
|
20240118,150900,109696350,4325,4325,4325,4325,0
|
|
20240118,150800,109696350,4325,4320,4325,4320,37
|
|
20240118,150700,109536465,4315,4315,4315,4315,1
|
|
20240118,150600,109532150,4315,4315,4315,4315,0
|
|
20240118,150500,109532150,4315,4315,4315,4315,0
|
|
20240118,150400,109532150,4315,4315,4315,4315,0
|
|
20240118,150300,109532150,4315,4300,4315,4300,209
|
|
20240118,150200,108633435,4300,4300,4300,4300,10
|
|
20240118,150100,108590435,4300,4300,4300,4300,10
|
|
20240118,150000,108547435,4295,4295,4295,4295,0
|
|
20240118,145900,108547435,4295,4295,4295,4295,0
|
|
20240118,145800,108547435,4295,4295,4295,4295,107
|
|
20240118,145700,108087870,4300,4300,4300,4300,0
|
|
20240118,145600,108087870,4300,4300,4300,4300,0
|
|
20240118,145500,108087870,4300,4300,4300,4300,27
|
|
20240118,145400,107971770,4300,4300,4300,4300,0
|
|
20240118,145300,107971770,4300,4300,4300,4300,6
|
|
20240118,145200,107945970,4305,4305,4305,4305,0
|
|
20240118,145100,107945970,4305,4305,4305,4305,0
|
|
20240118,145000,107945970,4305,4305,4305,4305,0
|
|
20240118,144900,107945970,4305,4305,4305,4305,0
|
|
20240118,144800,107945970,4305,4305,4305,4305,4
|
|
20240118,144700,107928750,4325,4325,4325,4325,0
|
|
20240118,144600,107928750,4325,4325,4325,4325,0
|
|
20240118,144500,107928750,4325,4325,4325,4325,0
|
|
20240118,144400,107928750,4325,4325,4325,4325,0
|
|
20240118,144300,107928750,4325,4325,4325,4325,0
|
|
20240118,144200,107928750,4325,4325,4325,4325,0
|
|
20240118,144100,107928750,4325,4325,4325,4325,0
|
|
20240118,144000,107928750,4325,4325,4325,4325,0
|
|
20240118,143900,107928750,4325,4325,4325,4325,2
|
|
20240118,143800,107920100,4295,4295,4295,4295,9
|
|
20240118,143700,107881445,4295,4295,4295,4295,0
|
|
20240118,143600,107881445,4295,4295,4295,4295,0
|
|
20240118,143500,107881445,4295,4295,4295,4295,90
|
|
20240118,143400,107494895,4340,4340,4340,4340,0
|
|
20240118,143300,107494895,4340,4340,4340,4340,0
|
|
20240118,143200,107494895,4340,4340,4340,4340,0
|
|
20240118,143100,107494895,4340,4340,4340,4340,0
|
|
20240118,143000,107494895,4340,4340,4340,4340,0
|
|
20240118,142900,107494895,4340,4340,4340,4340,0
|
|
20240118,142800,107494895,4340,4340,4340,4340,0
|
|
20240118,142700,107494895,4340,4340,4340,4340,0
|
|
20240118,142600,107494895,4340,4340,4340,4340,0
|
|
20240118,142500,107494895,4340,4340,4340,4340,0
|
|
20240118,142400,107494895,4340,4340,4340,4340,0
|
|
20240118,142300,107494895,4340,4340,4340,4340,0
|
|
20240118,142200,107494895,4340,4340,4340,4340,0
|
|
20240118,142100,107494895,4340,4340,4340,4340,0
|
|
20240118,142000,107494895,4340,4340,4340,4340,0
|
|
20240118,141900,107494895,4340,4340,4340,4340,0
|
|
20240118,141800,107494895,4340,4340,4340,4340,0
|
|
20240118,141700,107494895,4340,4340,4340,4340,0
|
|
20240118,141600,107494895,4340,4340,4340,4340,0
|
|
20240118,141500,107494895,4340,4340,4340,4340,0
|
|
20240118,141400,107494895,4340,4340,4340,4340,0
|
|
20240118,141300,107494895,4340,4340,4340,4340,0
|
|
20240118,141200,107494895,4340,4340,4340,4340,0
|
|
20240118,141100,107494895,4340,4340,4340,4340,0
|
|
20240118,141000,107494895,4340,4340,4340,4340,0
|
|
20240118,140900,107494895,4340,4300,4340,4300,100
|
|
20240118,140800,107064615,4290,4290,4290,4290,0
|
|
20240118,140700,107064615,4290,4290,4290,4290,1
|
|
20240118,140600,107060325,4300,4300,4300,4300,10
|
|
20240118,140500,107017325,4290,4290,4290,4290,0
|
|
20240118,140400,107017325,4290,4290,4290,4290,1
|
|
20240118,140300,107013035,4295,4300,4300,4295,9
|
|
20240118,140200,106974345,4300,4300,4300,4300,0
|
|
20240118,140100,106974345,4300,4300,4300,4300,0
|
|
20240118,140000,106974345,4300,4300,4300,4300,0
|
|
20240118,135900,106974345,4300,4300,4300,4300,0
|
|
20240118,135800,106974345,4300,4300,4300,4300,0
|
|
20240118,135700,106974345,4300,4300,4300,4300,0
|
|
20240118,135600,106974345,4300,4300,4300,4300,0
|
|
20240118,135500,106974345,4300,4300,4300,4300,0
|
|
20240118,135400,106974345,4300,4300,4300,4300,0
|
|
20240118,135300,106974345,4300,4300,4300,4300,130
|
|
20240118,135200,106415345,4300,4300,4300,4300,100
|
|
20240118,135100,105985345,4325,4325,4325,4325,0
|
|
20240118,135000,105985345,4325,4325,4325,4325,0
|
|
20240118,134900,105985345,4325,4325,4325,4325,0
|
|
20240118,134800,105985345,4325,4325,4325,4325,0
|
|
20240118,134700,105985345,4325,4325,4325,4325,0
|
|
20240118,134600,105985345,4325,4325,4325,4325,0
|
|
20240118,134500,105985345,4325,4325,4325,4325,0
|
|
20240118,134400,105985345,4325,4325,4325,4325,0
|
|
20240118,134300,105985345,4325,4325,4325,4325,0
|
|
20240118,134200,105985345,4325,4325,4325,4325,0
|
|
20240118,134100,105985345,4325,4325,4325,4325,0
|
|
20240118,134000,105985345,4325,4325,4325,4325,0
|
|
20240118,133900,105985345,4325,4325,4325,4325,0
|
|
20240118,133800,105985345,4325,4325,4325,4325,0
|
|
20240118,133700,105985345,4325,4325,4325,4325,2
|
|
20240118,133600,105976695,4325,4325,4325,4325,0
|
|
20240118,133500,105976695,4325,4325,4325,4325,0
|
|
20240118,133400,105976695,4325,4325,4325,4325,0
|
|
20240118,133300,105976695,4325,4325,4325,4325,0
|
|
20240118,133200,105976695,4325,4325,4325,4325,0
|
|
20240118,133100,105976695,4325,4325,4325,4325,0
|
|
20240118,133000,105976695,4325,4325,4325,4325,0
|
|
20240118,132900,105976695,4325,4325,4325,4325,0
|
|
20240118,132800,105976695,4325,4325,4325,4325,0
|
|
20240118,132700,105976695,4325,4325,4325,4325,5
|
|
20240118,132600,105955070,4325,4325,4325,4325,208
|
|
20240118,132500,105055470,4380,4380,4380,4380,0
|
|
20240118,132400,105055470,4380,4380,4380,4380,0
|
|
20240118,132300,105055470,4380,4380,4380,4380,0
|
|
20240118,132200,105055470,4380,4380,4380,4380,0
|
|
20240118,132100,105055470,4380,4380,4380,4380,0
|
|
20240118,132000,105055470,4380,4380,4380,4380,0
|
|
20240118,131900,105055470,4380,4380,4380,4380,0
|
|
20240118,131800,105055470,4380,4380,4380,4380,0
|
|
20240118,131700,105055470,4380,4380,4380,4380,0
|
|
20240118,131600,105055470,4380,4380,4380,4380,5
|
|
20240118,131500,105033570,4380,4380,4380,4380,0
|
|
20240118,131400,105033570,4380,4380,4380,4380,0
|
|
20240118,131300,105033570,4380,4380,4380,4380,5
|
|
20240118,131200,105011670,4380,4375,4380,4375,100
|
|
20240118,131100,104573920,4310,4310,4310,4310,0
|
|
20240118,131000,104573920,4310,4305,4310,4305,109
|
|
20240118,130900,104104575,4300,4300,4300,4300,163
|
|
20240118,130800,103403675,4300,4300,4300,4300,0
|
|
20240118,130700,103403675,4300,4300,4300,4300,0
|
|
20240118,130600,103403675,4300,4300,4300,4300,0
|
|
20240118,130500,103403675,4300,4300,4300,4300,0
|
|
20240118,130400,103403675,4300,4300,4300,4300,0
|
|
20240118,130300,103403675,4300,4300,4300,4300,0
|
|
20240118,130200,103403675,4300,4300,4300,4300,0
|
|
20240118,130100,103403675,4300,4300,4300,4300,2
|
|
20240118,130000,103395075,4300,4300,4300,4300,0
|
|
20240118,125900,103395075,4300,4300,4300,4300,0
|
|
20240118,125800,103395075,4300,4300,4300,4300,30
|
|
20240118,125700,103266075,4300,4300,4300,4300,190
|
|
20240118,125600,102449075,4315,4315,4315,4315,0
|
|
20240118,125500,102449075,4315,4315,4315,4315,0
|
|
20240118,125400,102449075,4315,4315,4315,4315,0
|
|
20240118,125300,102449075,4315,4315,4315,4315,0
|
|
20240118,125200,102449075,4315,4315,4315,4315,2
|
|
20240118,125100,102440445,4285,4285,4285,4285,319
|
|
20240118,125000,101073530,4230,4230,4230,4230,0
|
|
20240118,124900,101073530,4230,4230,4230,4230,0
|
|
20240118,124800,101073530,4230,4340,4340,4230,3763
|
|
20240118,124700,84962825,4345,4345,4345,4345,0
|
|
20240118,124600,84962825,4345,4345,4345,4345,0
|
|
20240118,124500,84962825,4345,4345,4345,4345,0
|
|
20240118,124400,84962825,4345,4345,4345,4345,2
|
|
20240118,124300,84954135,4355,4355,4355,4355,0
|
|
20240118,124200,84954135,4355,4355,4355,4355,0
|
|
20240118,124100,84954135,4355,4355,4355,4355,0
|
|
20240118,124000,84954135,4355,4355,4355,4355,1
|
|
20240118,123900,84949780,4355,4355,4355,4355,0
|
|
20240118,123800,84949780,4355,4355,4355,4355,0
|
|
20240118,123700,84949780,4355,4355,4355,4355,0
|
|
20240118,123600,84949780,4355,4355,4355,4355,0
|
|
20240118,123500,84949780,4355,4355,4355,4355,0
|
|
20240118,123400,84949780,4355,4355,4355,4355,0
|
|
20240118,123300,84949780,4355,4355,4355,4355,0
|
|
20240118,123200,84949780,4355,4355,4355,4355,0
|
|
20240118,123100,84949780,4355,4355,4355,4355,0
|
|
20240118,123000,84949780,4355,4355,4355,4355,1
|
|
20240118,122900,84945425,4365,4365,4365,4365,0
|
|
20240118,122800,84945425,4365,4365,4365,4365,0
|
|
20240118,122700,84945425,4365,4365,4365,4365,0
|
|
20240118,122600,84945425,4365,4365,4365,4365,0
|
|
20240118,122500,84945425,4365,4365,4365,4365,0
|
|
20240118,122400,84945425,4365,4365,4365,4365,0
|
|
20240118,122300,84945425,4365,4365,4365,4365,0
|
|
20240118,122200,84945425,4365,4365,4365,4365,0
|
|
20240118,122100,84945425,4365,4365,4365,4365,0
|
|
20240118,122000,84945425,4365,4365,4365,4365,0
|
|
20240118,121900,84945425,4365,4365,4365,4365,0
|
|
20240118,121800,84945425,4365,4365,4365,4365,0
|
|
20240118,121700,84945425,4365,4365,4365,4365,0
|
|
20240118,121600,84945425,4365,4365,4365,4365,0
|
|
20240118,121500,84945425,4365,4365,4365,4365,0
|
|
20240118,121400,84945425,4365,4365,4365,4365,0
|
|
20240118,121300,84945425,4365,4365,4365,4365,0
|
|
20240118,121200,84945425,4365,4365,4365,4365,0
|
|
20240118,121100,84945425,4365,4365,4365,4365,0
|
|
20240118,121000,84945425,4365,4365,4365,4365,0
|
|
20240118,120900,84945425,4365,4365,4365,4365,0
|
|
20240118,120800,84945425,4365,4365,4365,4365,0
|
|
20240118,120700,84945425,4365,4365,4365,4365,0
|
|
20240118,120600,84945425,4365,4365,4365,4365,0
|
|
20240118,120500,84945425,4365,4365,4365,4365,0
|
|
20240118,120400,84945425,4365,4365,4365,4365,0
|
|
20240118,120300,84945425,4365,4355,4365,4355,658
|
|
20240118,120200,82079775,4385,4385,4385,4385,0
|
|
20240118,120100,82079775,4385,4385,4385,4385,0
|
|
20240118,120000,82079775,4385,4385,4385,4385,0
|
|
20240118,115900,82079775,4385,4385,4385,4385,0
|
|
20240118,115800,82079775,4385,4385,4385,4385,0
|
|
20240118,115700,82079775,4385,4385,4385,4385,0
|
|
20240118,115600,82079775,4385,4385,4385,4385,0
|
|
20240118,115500,82079775,4385,4385,4385,4385,0
|
|
20240118,115400,82079775,4385,4385,4385,4385,0
|
|
20240118,115300,82079775,4385,4385,4385,4385,0
|
|
20240118,115200,82079775,4385,4385,4385,4385,0
|
|
20240118,115100,82079775,4385,4385,4385,4385,0
|
|
20240118,115000,82079775,4385,4385,4385,4385,0
|
|
20240118,114900,82079775,4385,4385,4385,4385,0
|
|
20240118,114800,82079775,4385,4385,4385,4385,0
|
|
20240118,114700,82079775,4385,4385,4385,4385,0
|
|
20240118,114600,82079775,4385,4385,4385,4385,0
|
|
20240118,114500,82079775,4385,4385,4385,4385,1
|
|
20240118,114400,82075390,4385,4385,4385,4385,0
|
|
20240118,114300,82075390,4385,4385,4385,4385,0
|
|
20240118,114200,82075390,4385,4385,4385,4385,0
|
|
20240118,114100,82075390,4385,4385,4385,4385,0
|
|
20240118,114000,82075390,4385,4385,4385,4385,0
|
|
20240118,113900,82075390,4385,4385,4385,4385,0
|
|
20240118,113800,82075390,4385,4385,4385,4385,0
|
|
20240118,113700,82075390,4385,4385,4385,4385,0
|
|
20240118,113600,82075390,4385,4385,4385,4385,0
|
|
20240118,113500,82075390,4385,4385,4385,4385,0
|
|
20240118,113400,82075390,4385,4385,4385,4385,0
|
|
20240118,113300,82075390,4385,4385,4385,4385,0
|
|
20240118,113200,82075390,4385,4385,4385,4385,0
|
|
20240118,113100,82075390,4385,4385,4385,4385,0
|
|
20240118,113000,82075390,4385,4385,4385,4385,1
|
|
20240118,112900,82071005,4385,4385,4385,4385,0
|
|
20240118,112800,82071005,4385,4385,4385,4385,0
|
|
20240118,112700,82071005,4385,4385,4385,4385,0
|
|
20240118,112600,82071005,4385,4385,4385,4385,0
|
|
20240118,112500,82071005,4385,4385,4385,4385,0
|
|
20240118,112400,82071005,4385,4385,4385,4385,0
|
|
20240118,112300,82071005,4385,4385,4385,4385,0
|
|
20240118,112200,82071005,4385,4385,4385,4385,0
|
|
20240118,112100,82071005,4385,4385,4385,4385,0
|
|
20240118,112000,82071005,4385,4385,4385,4385,0
|
|
20240118,111900,82071005,4385,4385,4385,4385,0
|
|
20240118,111800,82071005,4385,4385,4385,4385,5
|
|
20240118,111700,82049080,4340,4340,4340,4340,5
|
|
20240118,111600,82027380,4330,4330,4330,4330,0
|
|
20240118,111500,82027380,4330,4330,4330,4330,128
|
|
20240118,111400,81473140,4360,4355,4360,4355,104
|
|
20240118,111300,81020150,4360,4335,4360,4335,3
|
|
20240118,111200,81007095,4325,4355,4355,4325,680
|
|
20240118,111100,78062675,4360,4360,4360,4360,10
|
|
20240118,111000,78019075,4360,4360,4360,4360,0
|
|
20240118,110900,78019075,4360,4360,4360,4360,0
|
|
20240118,110800,78019075,4360,4360,4360,4360,6
|
|
20240118,110700,77992915,4390,4390,4390,4390,5
|
|
20240118,110600,77970965,4390,4390,4390,4390,2
|
|
20240118,110500,77962185,4390,4390,4390,4390,2
|
|
20240118,110400,77953405,4390,4390,4390,4390,0
|
|
20240118,110300,77953405,4390,4390,4390,4390,0
|
|
20240118,110200,77953405,4390,4390,4390,4390,0
|
|
20240118,110100,77953405,4390,4390,4390,4390,0
|
|
20240118,110000,77953405,4390,4390,4390,4390,0
|
|
20240118,105900,77953405,4390,4390,4390,4390,0
|
|
20240118,105800,77953405,4390,4390,4390,4390,0
|
|
20240118,105700,77953405,4390,4390,4390,4390,5
|
|
20240118,105600,77931455,4355,4355,4355,4355,0
|
|
20240118,105500,77931455,4355,4355,4355,4355,0
|
|
20240118,105400,77931455,4355,4375,4375,4355,33
|
|
20240118,105300,77787390,4390,4390,4390,4390,1000
|
|
20240118,105200,73397390,4390,4390,4390,4390,0
|
|
20240118,105100,73397390,4390,4390,4390,4390,0
|
|
20240118,105000,73397390,4390,4390,4390,4390,169
|
|
20240118,104900,72655480,4390,4390,4390,4390,25
|
|
20240118,104800,72545730,4440,4440,4440,4440,0
|
|
20240118,104700,72545730,4440,4435,4440,4435,19
|
|
20240118,104600,72461420,4420,4420,4420,4420,0
|
|
20240118,104500,72461420,4420,4420,4420,4420,0
|
|
20240118,104400,72461420,4420,4420,4420,4420,0
|
|
20240118,104300,72461420,4420,4420,4420,4420,0
|
|
20240118,104200,72461420,4420,4420,4420,4420,0
|
|
20240118,104100,72461420,4420,4420,4420,4420,0
|
|
20240118,104000,72461420,4420,4420,4420,4420,0
|
|
20240118,103900,72461420,4420,4420,4420,4420,0
|
|
20240118,103800,72461420,4420,4420,4420,4420,0
|
|
20240118,103700,72461420,4420,4420,4420,4420,0
|
|
20240118,103600,72461420,4420,4420,4420,4420,194
|
|
20240118,103500,71603940,4450,4450,4450,4450,0
|
|
20240118,103400,71603940,4450,4450,4450,4450,0
|
|
20240118,103300,71603940,4450,4450,4450,4450,0
|
|
20240118,103200,71603940,4450,4450,4450,4450,0
|
|
20240118,103100,71603940,4450,4450,4450,4450,0
|
|
20240118,103000,71603940,4450,4450,4450,4450,0
|
|
20240118,102900,71603940,4450,4450,4450,4450,0
|
|
20240118,102800,71603940,4450,4450,4450,4450,0
|
|
20240118,102700,71603940,4450,4450,4450,4450,0
|
|
20240118,102600,71603940,4450,4450,4450,4450,0
|
|
20240118,102500,71603940,4450,4450,4450,4450,0
|
|
20240118,102400,71603940,4450,4450,4450,4450,0
|
|
20240118,102300,71603940,4450,4450,4450,4450,0
|
|
20240118,102200,71603940,4450,4450,4450,4450,0
|
|
20240118,102100,71603940,4450,4450,4450,4450,5
|
|
20240118,102000,71581690,4420,4420,4420,4420,0
|
|
20240118,101900,71581690,4420,4420,4420,4420,0
|
|
20240118,101800,71581690,4420,4420,4420,4420,0
|
|
20240118,101700,71581690,4420,4420,4420,4420,0
|
|
20240118,101600,71581690,4420,4420,4420,4420,0
|
|
20240118,101500,71581690,4420,4420,4420,4420,1
|
|
20240118,101400,71577270,4420,4420,4420,4420,0
|
|
20240118,101300,71577270,4420,4440,4440,4420,92
|
|
20240118,101200,71170390,4390,4390,4390,4390,0
|
|
20240118,101100,71170390,4390,4475,4475,4305,647
|
|
20240118,101000,68351005,4485,4485,4485,4485,132
|
|
20240118,100900,67758985,4480,4490,4490,4480,82
|
|
20240118,100800,67390965,4490,4515,4515,4490,24
|
|
20240118,100700,67282985,4520,4520,4520,4520,0
|
|
20240118,100600,67282985,4520,4520,4520,4520,0
|
|
20240118,100500,67282985,4520,4520,4520,4520,0
|
|
20240118,100400,67282985,4520,4520,4520,4520,0
|
|
20240118,100300,67282985,4520,4525,4525,4520,2
|
|
20240118,100200,67273940,4525,4520,4525,4520,33
|
|
20240118,100100,67124660,4520,4520,4520,4520,1
|
|
20240118,100000,67120140,4515,4515,4515,4505,598
|
|
20240118,095900,64420215,4515,4520,4520,4515,3
|
|
20240118,095800,64406665,4520,4520,4520,4520,2
|
|
20240118,095700,64397625,4525,4530,4530,4525,2
|
|
20240118,095600,64388570,4535,4535,4535,4535,30
|
|
20240118,095500,64252520,4530,4475,4530,4475,2108
|
|
20240118,095400,54727365,4470,4460,4470,4460,149
|
|
20240118,095300,54062100,4460,4460,4460,4460,22
|
|
20240118,095200,53963980,4460,4460,4460,4460,172
|
|
20240118,095100,53196860,4460,4460,4460,4460,0
|
|
20240118,095000,53196860,4460,4460,4460,4460,0
|
|
20240118,094900,53196860,4460,4460,4460,4460,0
|
|
20240118,094800,53196860,4460,4460,4460,4460,0
|
|
20240118,094700,53196860,4460,4460,4460,4460,0
|
|
20240118,094600,53196860,4460,4460,4460,4460,0
|
|
20240118,094500,53196860,4460,4460,4460,4460,200
|
|
20240118,094400,52304860,4460,4460,4460,4460,0
|
|
20240118,094300,52304860,4460,4460,4460,4460,0
|
|
20240118,094200,52304860,4460,4450,4460,4450,60
|
|
20240118,094100,52037580,4430,4430,4430,4430,0
|
|
20240118,094000,52037580,4430,4430,4430,4430,0
|
|
20240118,093900,52037580,4430,4430,4430,4430,0
|
|
20240118,093800,52037580,4430,4430,4430,4430,117
|
|
20240118,093700,51519270,4430,4430,4430,4430,3
|
|
20240118,093600,51505980,4430,4425,4430,4425,238
|
|
20240118,093500,50451690,4430,4425,4430,4425,488
|
|
20240118,093400,48290200,4430,4435,4435,4400,512
|
|
20240118,093300,46036590,4460,4460,4460,4460,0
|
|
20240118,093200,46036590,4460,4460,4460,4460,0
|
|
20240118,093100,46036590,4460,4460,4460,4460,0
|
|
20240118,093000,46036590,4460,4455,4460,4455,833
|
|
20240118,092900,42321585,4465,4465,4465,4465,0
|
|
20240118,092800,42321585,4465,4465,4465,4465,0
|
|
20240118,092700,42321585,4465,4455,4465,4455,70
|
|
20240118,092600,42009120,4455,4455,4455,4455,0
|
|
20240118,092500,42009120,4455,4440,4455,4440,244
|
|
20240118,092400,40925600,4450,4450,4450,4450,1
|
|
20240118,092300,40921150,4440,4440,4440,4440,114
|
|
20240118,092200,40414990,4440,4445,4445,4440,1178
|
|
20240118,092100,35178785,4445,4445,4445,4445,63
|
|
20240118,092000,34898750,4445,4435,4445,4435,174
|
|
20240118,091900,34125330,4440,4440,4440,4440,1
|
|
20240118,091800,34120890,4440,4440,4440,4440,0
|
|
20240118,091700,34120890,4440,4440,4440,4440,0
|
|
20240118,091600,34120890,4440,4440,4440,4440,0
|
|
20240118,091500,34120890,4440,4355,4440,4355,21
|
|
20240118,091400,34028185,4370,4365,4370,4365,634
|
|
20240118,091300,31260225,4365,4365,4365,4365,258
|
|
20240118,091200,30134055,4355,4355,4355,4355,5
|
|
20240118,091100,30112280,4360,4355,4360,4355,143
|
|
20240118,091000,29489510,4355,4355,4355,4355,0
|
|
20240118,090900,29489510,4355,4355,4355,4355,14
|
|
20240118,090800,29428540,4330,4395,4395,4330,203
|
|
20240118,090700,28548845,4405,4425,4425,4405,2
|
|
20240118,090600,28540015,4315,4455,4455,4315,24
|
|
20240118,090500,28436315,4465,4475,4480,4465,4696
|
|
20240118,090400,7398580,4480,4300,4480,4300,66
|
|
20240118,090300,7114600,4295,4300,4300,4295,161
|
|
20240118,090200,6423095,4295,4530,4530,4295,818
|
|
20240118,090100,2772865,4530,4530,4530,4530,0
|
|
20240118,090000,2772865,4530,4290,4530,4290,643
|