738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,211500,125689185,4280,4280,4280,4280,2209
|
|
20240119,211400,125689185,4280,4280,4280,4280,0
|
|
20240119,211300,125689185,4280,4280,4280,4280,0
|
|
20240119,211200,125689185,4280,4280,4280,4280,0
|
|
20240119,211100,125689185,4280,4280,4280,4280,0
|
|
20240119,211000,125689185,4280,4280,4280,4280,0
|
|
20240119,210900,125689185,4280,4280,4280,4280,0
|
|
20240119,210800,125689185,4280,4280,4280,4280,0
|
|
20240119,210700,125689185,4280,4280,4280,4280,0
|
|
20240119,210600,125689185,4280,4280,4280,4280,0
|
|
20240119,210500,125689185,4280,4280,4280,4280,0
|
|
20240119,210400,125689185,4280,4280,4280,4280,0
|
|
20240119,210300,125689185,4280,4280,4280,4280,0
|
|
20240119,210200,125689185,4280,4280,4280,4280,0
|
|
20240119,210100,125689185,4280,4280,4280,4280,0
|
|
20240119,210000,125689185,4280,4280,4280,4280,0
|
|
20240119,205900,125689185,4280,4280,4280,4280,0
|
|
20240119,205800,125689185,4280,4280,4280,4280,0
|
|
20240119,205700,125689185,4280,4280,4280,4280,0
|
|
20240119,205600,125689185,4280,4280,4280,4280,0
|
|
20240119,205500,125689185,4280,4280,4280,4280,0
|
|
20240119,205400,125689185,4280,4280,4280,4280,0
|
|
20240119,205300,125689185,4280,4280,4280,4280,0
|
|
20240119,205200,125689185,4280,4280,4280,4280,0
|
|
20240119,205100,125689185,4280,4280,4280,4280,0
|
|
20240119,205000,125689185,4280,4280,4280,4280,0
|
|
20240119,204900,125689185,4280,4280,4280,4280,0
|
|
20240119,204800,125689185,4280,4280,4280,4280,0
|
|
20240119,204700,125689185,4280,4280,4280,4280,0
|
|
20240119,204600,125689185,4280,4280,4280,4280,0
|
|
20240119,204500,125689185,4280,4280,4280,4280,2209
|
|
20240119,204400,125689185,4280,4280,4280,4280,0
|
|
20240119,204300,125689185,4280,4280,4280,4280,0
|
|
20240119,204200,125689185,4280,4280,4280,4280,0
|
|
20240119,204100,125689185,4280,4280,4280,4280,0
|
|
20240119,204000,125689185,4280,4280,4280,4280,0
|
|
20240119,203900,125689185,4280,4280,4280,4280,0
|
|
20240119,203800,125689185,4280,4280,4280,4280,0
|
|
20240119,203700,125689185,4280,4280,4280,4280,0
|
|
20240119,203600,125689185,4280,4280,4280,4280,0
|
|
20240119,203500,125689185,4280,4280,4280,4280,0
|
|
20240119,203400,125689185,4280,4280,4280,4280,0
|
|
20240119,203300,125689185,4280,4280,4280,4280,0
|
|
20240119,203200,125689185,4280,4280,4280,4280,0
|
|
20240119,203100,125689185,4280,4280,4280,4280,0
|
|
20240119,203000,125689185,4280,4280,4280,4280,0
|
|
20240119,202900,125689185,4280,4280,4280,4280,0
|
|
20240119,202800,125689185,4280,4280,4280,4280,0
|
|
20240119,202700,125689185,4280,4280,4280,4280,0
|
|
20240119,202600,125689185,4280,4280,4280,4280,0
|
|
20240119,202500,125689185,4280,4280,4280,4280,0
|
|
20240119,202400,125689185,4280,4280,4280,4280,0
|
|
20240119,202300,125689185,4280,4280,4280,4280,0
|
|
20240119,202200,125689185,4280,4280,4280,4280,0
|
|
20240119,202100,125689185,4280,4280,4280,4280,0
|
|
20240119,202000,125689185,4280,4280,4280,4280,0
|
|
20240119,201900,125689185,4280,4280,4280,4280,0
|
|
20240119,201800,125689185,4280,4280,4280,4280,0
|
|
20240119,201700,125689185,4280,4280,4280,4280,0
|
|
20240119,201600,125689185,4280,4280,4280,4280,0
|
|
20240119,201500,125689185,4280,4280,4280,4280,2209
|
|
20240119,201400,125689185,4280,4280,4280,4280,0
|
|
20240119,201300,125689185,4280,4280,4280,4280,0
|
|
20240119,201200,125689185,4280,4280,4280,4280,0
|
|
20240119,201100,125689185,4280,4280,4280,4280,0
|
|
20240119,201000,125689185,4280,4280,4280,4280,0
|
|
20240119,200900,125689185,4280,4280,4280,4280,0
|
|
20240119,200800,125689185,4280,4280,4280,4280,0
|
|
20240119,200700,125689185,4280,4280,4280,4280,0
|
|
20240119,200600,125689185,4280,4280,4280,4280,0
|
|
20240119,200500,125689185,4280,4280,4280,4280,0
|
|
20240119,200400,125689185,4280,4280,4280,4280,0
|
|
20240119,200300,125689185,4280,4280,4280,4280,0
|
|
20240119,200200,125689185,4280,4280,4280,4280,0
|
|
20240119,200100,125689185,4280,4280,4280,4280,0
|
|
20240119,200000,125689185,4280,4280,4280,4280,0
|
|
20240119,195900,125689185,4280,4280,4280,4280,0
|
|
20240119,195800,125689185,4280,4280,4280,4280,0
|
|
20240119,195700,125689185,4280,4280,4280,4280,0
|
|
20240119,195600,125689185,4280,4280,4280,4280,0
|
|
20240119,195500,125689185,4280,4280,4280,4280,0
|
|
20240119,195400,125689185,4280,4280,4280,4280,0
|
|
20240119,195300,125689185,4280,4280,4280,4280,0
|
|
20240119,195200,125689185,4280,4280,4280,4280,0
|
|
20240119,195100,125689185,4280,4280,4280,4280,0
|
|
20240119,195000,125689185,4280,4280,4280,4280,0
|
|
20240119,194900,125689185,4280,4280,4280,4280,0
|
|
20240119,194800,125689185,4280,4280,4280,4280,0
|
|
20240119,194700,125689185,4280,4280,4280,4280,0
|
|
20240119,194600,125689185,4280,4280,4280,4280,0
|
|
20240119,194500,125689185,4280,4280,4280,4280,2209
|
|
20240119,194400,125689185,4280,4280,4280,4280,0
|
|
20240119,194300,125689185,4280,4280,4280,4280,0
|
|
20240119,194200,125689185,4280,4280,4280,4280,0
|
|
20240119,194100,125689185,4280,4280,4280,4280,0
|
|
20240119,194000,125689185,4280,4280,4280,4280,0
|
|
20240119,193900,125689185,4280,4280,4280,4280,0
|
|
20240119,193800,125689185,4280,4280,4280,4280,0
|
|
20240119,193700,125689185,4280,4280,4280,4280,0
|
|
20240119,193600,125689185,4280,4280,4280,4280,0
|
|
20240119,193500,125689185,4280,4280,4280,4280,0
|
|
20240119,193400,125689185,4280,4280,4280,4280,0
|
|
20240119,193300,125689185,4280,4280,4280,4280,0
|
|
20240119,193200,125689185,4280,4280,4280,4280,0
|
|
20240119,193100,125689185,4280,4280,4280,4280,0
|
|
20240119,193000,125689185,4280,4280,4280,4280,0
|
|
20240119,192900,125689185,4280,4280,4280,4280,0
|
|
20240119,192800,125689185,4280,4280,4280,4280,0
|
|
20240119,192700,125689185,4280,4280,4280,4280,0
|
|
20240119,192600,125689185,4280,4280,4280,4280,0
|
|
20240119,192500,125689185,4280,4280,4280,4280,0
|
|
20240119,192400,125689185,4280,4280,4280,4280,0
|
|
20240119,192300,125689185,4280,4280,4280,4280,0
|
|
20240119,192200,125689185,4280,4280,4280,4280,0
|
|
20240119,192100,125689185,4280,4280,4280,4280,0
|
|
20240119,192000,125689185,4280,4280,4280,4280,0
|
|
20240119,191900,125689185,4280,4280,4280,4280,0
|
|
20240119,191800,125689185,4280,4280,4280,4280,0
|
|
20240119,191700,125689185,4280,4280,4280,4280,0
|
|
20240119,191600,125689185,4280,4280,4280,4280,0
|
|
20240119,191500,125689185,4280,4280,4280,4280,2209
|
|
20240119,191400,125689185,4280,4280,4280,4280,0
|
|
20240119,191300,125689185,4280,4280,4280,4280,0
|
|
20240119,191200,125689185,4280,4280,4280,4280,0
|
|
20240119,191100,125689185,4280,4280,4280,4280,0
|
|
20240119,191000,125689185,4280,4280,4280,4280,0
|
|
20240119,190900,125689185,4280,4280,4280,4280,0
|
|
20240119,190800,125689185,4280,4280,4280,4280,0
|
|
20240119,190700,125689185,4280,4280,4280,4280,0
|
|
20240119,190600,125689185,4280,4280,4280,4280,0
|
|
20240119,190500,125689185,4280,4280,4280,4280,0
|
|
20240119,190400,125689185,4280,4280,4280,4280,0
|
|
20240119,190300,125689185,4280,4280,4280,4280,0
|
|
20240119,190200,125689185,4280,4280,4280,4280,0
|
|
20240119,190100,125689185,4280,4280,4280,4280,0
|
|
20240119,190000,125689185,4280,4280,4280,4280,0
|
|
20240119,185900,125689185,4280,4280,4280,4280,0
|
|
20240119,185800,125689185,4280,4280,4280,4280,0
|
|
20240119,185700,125689185,4280,4280,4280,4280,0
|
|
20240119,185600,125689185,4280,4280,4280,4280,0
|
|
20240119,185500,125689185,4280,4280,4280,4280,0
|
|
20240119,185400,125689185,4280,4280,4280,4280,0
|
|
20240119,185300,125689185,4280,4280,4280,4280,0
|
|
20240119,185200,125689185,4280,4280,4280,4280,0
|
|
20240119,185100,125689185,4280,4280,4280,4280,0
|
|
20240119,185000,125689185,4280,4280,4280,4280,0
|
|
20240119,184900,125689185,4280,4280,4280,4280,0
|
|
20240119,184800,125689185,4280,4280,4280,4280,0
|
|
20240119,184700,125689185,4280,4280,4280,4280,0
|
|
20240119,184600,125689185,4280,4280,4280,4280,0
|
|
20240119,184500,125689185,4280,4280,4280,4280,2209
|
|
20240119,184400,125689185,4280,4280,4280,4280,0
|
|
20240119,184300,125689185,4280,4280,4280,4280,0
|
|
20240119,184200,125689185,4280,4280,4280,4280,0
|
|
20240119,184100,125689185,4280,4280,4280,4280,0
|
|
20240119,184000,125689185,4280,4280,4280,4280,0
|
|
20240119,183900,125689185,4280,4280,4280,4280,0
|
|
20240119,183800,125689185,4280,4280,4280,4280,0
|
|
20240119,183700,125689185,4280,4280,4280,4280,0
|
|
20240119,183600,125689185,4280,4280,4280,4280,0
|
|
20240119,183500,125689185,4280,4280,4280,4280,0
|
|
20240119,183400,125689185,4280,4280,4280,4280,0
|
|
20240119,183300,125689185,4280,4280,4280,4280,0
|
|
20240119,183200,125689185,4280,4280,4280,4280,0
|
|
20240119,183100,125689185,4280,4280,4280,4280,0
|
|
20240119,183000,125689185,4280,4280,4280,4280,0
|
|
20240119,182900,125689185,4280,4280,4280,4280,0
|
|
20240119,182800,125689185,4280,4280,4280,4280,0
|
|
20240119,182700,125689185,4280,4280,4280,4280,0
|
|
20240119,182600,125689185,4280,4280,4280,4280,0
|
|
20240119,182500,125689185,4280,4280,4280,4280,0
|
|
20240119,182400,125689185,4280,4280,4280,4280,0
|
|
20240119,182300,125689185,4280,4280,4280,4280,0
|
|
20240119,182200,125689185,4280,4280,4280,4280,0
|
|
20240119,182100,125689185,4280,4280,4280,4280,0
|
|
20240119,182000,125689185,4280,4280,4280,4280,0
|
|
20240119,181900,125689185,4280,4280,4280,4280,0
|
|
20240119,181800,125689185,4280,4280,4280,4280,0
|
|
20240119,181700,125689185,4280,4280,4280,4280,0
|
|
20240119,181600,125689185,4280,4280,4280,4280,0
|
|
20240119,181500,125689185,4280,4280,4280,4280,2209
|
|
20240119,181400,125689185,4280,4280,4280,4280,0
|
|
20240119,181300,125689185,4280,4280,4280,4280,0
|
|
20240119,181200,125689185,4280,4280,4280,4280,0
|
|
20240119,181100,125689185,4280,4280,4280,4280,0
|
|
20240119,181000,125689185,4280,4280,4280,4280,0
|
|
20240119,180900,125689185,4280,4280,4280,4280,0
|
|
20240119,180800,125689185,4280,4280,4280,4280,0
|
|
20240119,180700,125689185,4280,4280,4280,4280,0
|
|
20240119,180600,125689185,4280,4280,4280,4280,0
|
|
20240119,180500,125689185,4280,4280,4280,4280,0
|
|
20240119,180400,125689185,4280,4280,4280,4280,0
|
|
20240119,180300,125689185,4280,4280,4280,4280,0
|
|
20240119,180200,125689185,4280,4280,4280,4280,0
|
|
20240119,180100,125689185,4280,4280,4280,4280,0
|
|
20240119,180000,125689185,4280,4280,4280,4280,0
|
|
20240119,175900,125689185,4280,4280,4280,4280,0
|
|
20240119,175800,125689185,4280,4280,4280,4280,0
|
|
20240119,175700,125689185,4280,4280,4280,4280,0
|
|
20240119,175600,125689185,4280,4280,4280,4280,0
|
|
20240119,175500,125689185,4280,4280,4280,4280,0
|
|
20240119,175400,125689185,4280,4280,4280,4280,0
|
|
20240119,175300,125689185,4280,4280,4280,4280,0
|
|
20240119,175200,125689185,4280,4280,4280,4280,0
|
|
20240119,175100,125689185,4280,4280,4280,4280,0
|
|
20240119,175000,125689185,4280,4280,4280,4280,0
|
|
20240119,174900,125689185,4280,4280,4280,4280,0
|
|
20240119,174800,125689185,4280,4280,4280,4280,0
|
|
20240119,174700,125689185,4280,4280,4280,4280,0
|
|
20240119,174600,125689185,4280,4280,4280,4280,0
|
|
20240119,174500,125689185,4280,4280,4280,4280,2209
|
|
20240119,174400,125689185,4280,4280,4280,4280,0
|
|
20240119,174300,125689185,4280,4280,4280,4280,0
|
|
20240119,174200,125689185,4280,4280,4280,4280,0
|
|
20240119,174100,125689185,4280,4280,4280,4280,0
|
|
20240119,174000,125689185,4280,4280,4280,4280,0
|
|
20240119,173900,125689185,4280,4280,4280,4280,0
|
|
20240119,173800,125689185,4280,4280,4280,4280,0
|
|
20240119,173700,125689185,4280,4280,4280,4280,0
|
|
20240119,173600,125689185,4280,4280,4280,4280,0
|
|
20240119,173500,125689185,4280,4280,4280,4280,0
|
|
20240119,173400,125689185,4280,4280,4280,4280,0
|
|
20240119,173300,125689185,4280,4280,4280,4280,0
|
|
20240119,173200,125689185,4280,4280,4280,4280,0
|
|
20240119,173100,125689185,4280,4280,4280,4280,0
|
|
20240119,173000,125689185,4280,4280,4280,4280,0
|
|
20240119,172900,125689185,4280,4280,4280,4280,0
|
|
20240119,172800,125689185,4280,4280,4280,4280,0
|
|
20240119,172700,125689185,4280,4280,4280,4280,0
|
|
20240119,172600,125689185,4280,4280,4280,4280,0
|
|
20240119,172500,125689185,4280,4280,4280,4280,0
|
|
20240119,172400,125689185,4280,4280,4280,4280,0
|
|
20240119,172300,125689185,4280,4280,4280,4280,0
|
|
20240119,172200,125689185,4280,4280,4280,4280,0
|
|
20240119,172100,125689185,4280,4280,4280,4280,0
|
|
20240119,172000,125689185,4280,4280,4280,4280,0
|
|
20240119,171900,125689185,4280,4280,4280,4280,0
|
|
20240119,171800,125689185,4280,4280,4280,4280,0
|
|
20240119,171700,125689185,4280,4280,4280,4280,0
|
|
20240119,171600,125689185,4280,4280,4280,4280,0
|
|
20240119,171500,125689185,4280,4280,4280,4280,2209
|
|
20240119,171400,125689185,4280,4280,4280,4280,0
|
|
20240119,171300,125689185,4280,4280,4280,4280,0
|
|
20240119,171200,125689185,4280,4280,4280,4280,0
|
|
20240119,171100,125689185,4280,4280,4280,4280,0
|
|
20240119,171000,125689185,4280,4280,4280,4280,0
|
|
20240119,170900,125689185,4280,4280,4280,4280,0
|
|
20240119,170800,125689185,4280,4280,4280,4280,0
|
|
20240119,170700,125689185,4280,4280,4280,4280,0
|
|
20240119,170600,125689185,4280,4280,4280,4280,0
|
|
20240119,170500,125689185,4280,4280,4280,4280,0
|
|
20240119,170400,125689185,4280,4280,4280,4280,0
|
|
20240119,170300,125689185,4280,4280,4280,4280,0
|
|
20240119,170200,125689185,4280,4280,4280,4280,0
|
|
20240119,170100,125689185,4280,4280,4280,4280,0
|
|
20240119,170000,125689185,4280,4280,4280,4280,0
|
|
20240119,165900,125689185,4280,4280,4280,4280,0
|
|
20240119,165800,125689185,4280,4280,4280,4280,0
|
|
20240119,165700,125689185,4280,4280,4280,4280,0
|
|
20240119,165600,125689185,4280,4280,4280,4280,0
|
|
20240119,165500,125689185,4280,4280,4280,4280,0
|
|
20240119,165400,125689185,4280,4280,4280,4280,0
|
|
20240119,165300,125689185,4280,4280,4280,4280,0
|
|
20240119,165200,125689185,4280,4280,4280,4280,0
|
|
20240119,165100,125689185,4280,4280,4280,4280,0
|
|
20240119,165000,125689185,4280,4280,4280,4280,0
|
|
20240119,164900,125689185,4280,4280,4280,4280,0
|
|
20240119,164800,125689185,4280,4280,4280,4280,0
|
|
20240119,164700,125689185,4280,4280,4280,4280,0
|
|
20240119,164600,125689185,4280,4280,4280,4280,0
|
|
20240119,164500,125689185,4280,4280,4280,4280,2209
|
|
20240119,164400,125689185,4280,4280,4280,4280,0
|
|
20240119,164300,125689185,4280,4280,4280,4280,0
|
|
20240119,164200,125689185,4280,4280,4280,4280,0
|
|
20240119,164100,125689185,4280,4280,4280,4280,0
|
|
20240119,164000,125689185,4280,4280,4280,4280,0
|
|
20240119,163900,125689185,4280,4280,4280,4280,0
|
|
20240119,163800,125689185,4280,4280,4280,4280,0
|
|
20240119,163700,125689185,4280,4280,4280,4280,0
|
|
20240119,163600,125689185,4280,4280,4280,4280,0
|
|
20240119,163500,125689185,4280,4280,4280,4280,0
|
|
20240119,163400,125689185,4280,4280,4280,4280,0
|
|
20240119,163300,125689185,4280,4280,4280,4280,0
|
|
20240119,163200,125689185,4280,4280,4280,4280,0
|
|
20240119,163100,125689185,4280,4280,4280,4280,0
|
|
20240119,163000,125689185,4280,4280,4280,4280,0
|
|
20240119,162900,125689185,4280,4280,4280,4280,0
|
|
20240119,162800,125689185,4280,4280,4280,4280,0
|
|
20240119,162700,125689185,4280,4280,4280,4280,0
|
|
20240119,162600,125689185,4280,4280,4280,4280,0
|
|
20240119,162500,125689185,4280,4280,4280,4280,0
|
|
20240119,162400,125689185,4280,4280,4280,4280,0
|
|
20240119,162300,125689185,4280,4280,4280,4280,0
|
|
20240119,162200,125689185,4280,4280,4280,4280,0
|
|
20240119,162100,125689185,4280,4280,4280,4280,0
|
|
20240119,162000,125689185,4280,4280,4280,4280,0
|
|
20240119,161900,125689185,4280,4280,4280,4280,0
|
|
20240119,161800,125689185,4280,4280,4280,4280,0
|
|
20240119,161700,125689185,4280,4280,4280,4280,0
|
|
20240119,161600,125689185,4280,4280,4280,4280,0
|
|
20240119,161500,125689185,4280,4280,4280,4280,2209
|
|
20240119,161400,125689185,4280,4280,4280,4280,0
|
|
20240119,161300,125689185,4280,4280,4280,4280,0
|
|
20240119,161200,125689185,4280,4280,4280,4280,0
|
|
20240119,161100,125689185,4280,4280,4280,4280,0
|
|
20240119,161000,125689185,4280,4280,4280,4280,0
|
|
20240119,160900,125689185,4280,4280,4280,4280,0
|
|
20240119,160800,125689185,4280,4280,4280,4280,0
|
|
20240119,160700,125689185,4280,4280,4280,4280,0
|
|
20240119,160600,125689185,4280,4280,4280,4280,0
|
|
20240119,160500,125689185,4280,4280,4280,4280,0
|
|
20240119,160400,125689185,4280,4280,4280,4280,0
|
|
20240119,160300,125689185,4280,4280,4280,4280,0
|
|
20240119,160200,125689185,4280,4280,4280,4280,0
|
|
20240119,160100,125689185,4280,4280,4280,4280,0
|
|
20240119,160000,125689185,4280,4280,4280,4280,0
|
|
20240119,155900,125689185,4280,4280,4280,4280,0
|
|
20240119,155800,125689185,4280,4280,4280,4280,0
|
|
20240119,155700,125689185,4280,4280,4280,4280,0
|
|
20240119,155600,125689185,4280,4280,4280,4280,0
|
|
20240119,155500,125689185,4280,4280,4280,4280,0
|
|
20240119,155400,125689185,4280,4280,4280,4280,0
|
|
20240119,155300,125689185,4280,4280,4280,4280,0
|
|
20240119,155200,125689185,4280,4280,4280,4280,0
|
|
20240119,155100,125689185,4280,4280,4280,4280,0
|
|
20240119,155000,125689185,4280,4280,4280,4280,0
|
|
20240119,154900,125689185,4280,4280,4280,4280,0
|
|
20240119,154800,125689185,4280,4280,4280,4280,0
|
|
20240119,154700,125689185,4280,4280,4280,4280,0
|
|
20240119,154600,125689185,4280,4280,4280,4280,0
|
|
20240119,154500,125689185,4280,4280,4280,4280,2209
|
|
20240119,154400,125689185,4280,4280,4280,4280,0
|
|
20240119,154300,125689185,4280,4280,4280,4280,0
|
|
20240119,154200,125689185,4280,4280,4280,4280,0
|
|
20240119,154100,125689185,4280,4280,4280,4280,0
|
|
20240119,154000,125689185,4280,4280,4280,4280,0
|
|
20240119,153900,125689185,4280,4280,4280,4280,0
|
|
20240119,153800,125689185,4280,4280,4280,4280,0
|
|
20240119,153700,125689185,4280,4280,4280,4280,0
|
|
20240119,153600,125689185,4280,4280,4280,4280,0
|
|
20240119,153500,125689185,4280,4280,4280,4280,0
|
|
20240119,153400,125689185,4280,4280,4280,4280,0
|
|
20240119,153300,125689185,4280,4280,4280,4280,0
|
|
20240119,153200,125689185,4280,4280,4280,4280,0
|
|
20240119,153100,125689185,4280,4280,4280,4280,0
|
|
20240119,153000,125689185,4280,4280,4280,4280,2209
|
|
20240119,152900,116234665,4300,4300,4300,4300,0
|
|
20240119,152800,116234665,4300,4300,4300,4300,0
|
|
20240119,152700,116234665,4300,4300,4300,4300,0
|
|
20240119,152600,116234665,4300,4300,4300,4300,0
|
|
20240119,152500,116234665,4300,4300,4300,4300,0
|
|
20240119,152400,116234665,4300,4300,4300,4300,0
|
|
20240119,152300,116234665,4300,4300,4300,4300,0
|
|
20240119,152200,116234665,4300,4300,4300,4300,0
|
|
20240119,152100,116234665,4300,4300,4300,4300,0
|
|
20240119,152000,116234665,4300,4300,4300,4300,0
|
|
20240119,151900,116234665,4300,4290,4300,4280,590
|
|
20240119,151800,113709025,4300,4290,4300,4290,22
|
|
20240119,151700,113614605,4295,4295,4295,4295,0
|
|
20240119,151600,113614605,4295,4295,4295,4295,0
|
|
20240119,151500,113614605,4295,4295,4295,4295,0
|
|
20240119,151400,113614605,4295,4295,4295,4295,2
|
|
20240119,151300,113606015,4300,4300,4300,4300,2
|
|
20240119,151200,113597415,4295,4295,4295,4295,0
|
|
20240119,151100,113597415,4295,4295,4295,4295,6
|
|
20240119,151000,113571645,4300,4300,4300,4300,3
|
|
20240119,150900,113558745,4285,4285,4285,4285,163
|
|
20240119,150800,112860290,4285,4285,4285,4280,37
|
|
20240119,150700,112701810,4285,4295,4295,4280,1191
|
|
20240119,150600,107592830,4300,4300,4300,4300,0
|
|
20240119,150500,107592830,4300,4300,4300,4300,17
|
|
20240119,150400,107519730,4305,4305,4305,4305,2
|
|
20240119,150300,107511120,4305,4305,4305,4305,2
|
|
20240119,150200,107502510,4300,4305,4305,4300,42
|
|
20240119,150100,107321905,4290,4290,4290,4290,0
|
|
20240119,150000,107321905,4290,4300,4300,4290,1020
|
|
20240119,145900,102938775,4295,4335,4335,4295,2114
|
|
20240119,145800,93838650,4340,4345,4345,4340,1401
|
|
20240119,145700,87755550,4340,4345,4365,4340,19
|
|
20240119,145600,87672950,4370,4350,4370,4350,1146
|
|
20240119,145500,82687830,4350,4360,4365,4350,58
|
|
20240119,145400,82434960,4365,4365,4365,4365,18
|
|
20240119,145300,82356390,4370,4370,4370,4370,0
|
|
20240119,145200,82356390,4370,4370,4370,4370,0
|
|
20240119,145100,82356390,4370,4370,4370,4370,0
|
|
20240119,145000,82356390,4370,4370,4370,4370,300
|
|
20240119,144900,81045390,4370,4370,4370,4370,0
|
|
20240119,144800,81045390,4370,4370,4370,4370,0
|
|
20240119,144700,81045390,4370,4370,4370,4370,0
|
|
20240119,144600,81045390,4370,4370,4370,4370,1
|
|
20240119,144500,81041020,4360,4370,4370,4360,27
|
|
20240119,144400,80923290,4370,4370,4370,4370,1
|
|
20240119,144300,80918920,4360,4360,4360,4360,0
|
|
20240119,144200,80918920,4360,4360,4360,4360,0
|
|
20240119,144100,80918920,4360,4360,4360,4360,0
|
|
20240119,144000,80918920,4360,4360,4360,4360,0
|
|
20240119,143900,80918920,4360,4360,4360,4360,0
|
|
20240119,143800,80918920,4360,4360,4360,4360,8
|
|
20240119,143700,80884040,4365,4365,4365,4365,0
|
|
20240119,143600,80884040,4365,4365,4365,4365,0
|
|
20240119,143500,80884040,4365,4365,4365,4365,0
|
|
20240119,143400,80884040,4365,4365,4365,4365,8
|
|
20240119,143300,80849120,4370,4370,4370,4370,0
|
|
20240119,143200,80849120,4370,4370,4370,4370,0
|
|
20240119,143100,80849120,4370,4370,4370,4370,0
|
|
20240119,143000,80849120,4370,4370,4370,4370,0
|
|
20240119,142900,80849120,4370,4370,4370,4370,21
|
|
20240119,142800,80757350,4370,4370,4370,4370,5
|
|
20240119,142700,80735500,4375,4375,4375,4375,0
|
|
20240119,142600,80735500,4375,4375,4375,4375,461
|
|
20240119,142500,78718625,4375,4375,4375,4375,0
|
|
20240119,142400,78718625,4375,4375,4375,4375,0
|
|
20240119,142300,78718625,4375,4375,4375,4375,0
|
|
20240119,142200,78718625,4375,4375,4375,4375,0
|
|
20240119,142100,78718625,4375,4375,4375,4375,0
|
|
20240119,142000,78718625,4375,4375,4375,4375,0
|
|
20240119,141900,78718625,4375,4375,4375,4375,0
|
|
20240119,141800,78718625,4375,4375,4375,4375,0
|
|
20240119,141700,78718625,4375,4375,4375,4375,0
|
|
20240119,141600,78718625,4375,4390,4390,4375,200
|
|
20240119,141500,77843610,4390,4390,4390,4390,0
|
|
20240119,141400,77843610,4390,4390,4390,4390,0
|
|
20240119,141300,77843610,4390,4390,4390,4390,0
|
|
20240119,141200,77843610,4390,4390,4390,4390,0
|
|
20240119,141100,77843610,4390,4390,4390,4390,0
|
|
20240119,141000,77843610,4390,4390,4390,4390,0
|
|
20240119,140900,77843610,4390,4390,4390,4390,0
|
|
20240119,140800,77843610,4390,4390,4390,4390,0
|
|
20240119,140700,77843610,4390,4390,4390,4390,0
|
|
20240119,140600,77843610,4390,4390,4390,4390,0
|
|
20240119,140500,77843610,4390,4390,4390,4390,0
|
|
20240119,140400,77843610,4390,4390,4390,4390,0
|
|
20240119,140300,77843610,4390,4390,4390,4390,0
|
|
20240119,140200,77843610,4390,4390,4390,4390,0
|
|
20240119,140100,77843610,4390,4390,4390,4390,0
|
|
20240119,140000,77843610,4390,4390,4390,4390,2
|
|
20240119,135900,77834830,4400,4400,4400,4400,0
|
|
20240119,135800,77834830,4400,4400,4400,4400,0
|
|
20240119,135700,77834830,4400,4400,4400,4400,0
|
|
20240119,135600,77834830,4400,4400,4400,4400,0
|
|
20240119,135500,77834830,4400,4400,4400,4400,3
|
|
20240119,135400,77821630,4400,4400,4400,4400,0
|
|
20240119,135300,77821630,4400,4400,4400,4400,5
|
|
20240119,135200,77799630,4400,4400,4400,4400,3
|
|
20240119,135100,77786430,4405,4405,4405,4405,0
|
|
20240119,135000,77786430,4405,4405,4405,4405,0
|
|
20240119,134900,77786430,4405,4405,4405,4405,0
|
|
20240119,134800,77786430,4405,4405,4405,4405,0
|
|
20240119,134700,77786430,4405,4405,4405,4405,0
|
|
20240119,134600,77786430,4405,4400,4405,4400,100
|
|
20240119,134500,77346005,4390,4390,4390,4390,0
|
|
20240119,134400,77346005,4390,4390,4390,4390,0
|
|
20240119,134300,77346005,4390,4390,4390,4390,2
|
|
20240119,134200,77337225,4390,4390,4390,4390,0
|
|
20240119,134100,77337225,4390,4390,4390,4390,2
|
|
20240119,134000,77328445,4390,4385,4390,4385,61
|
|
20240119,133900,77060760,4390,4390,4390,4390,0
|
|
20240119,133800,77060760,4390,4390,4390,4390,0
|
|
20240119,133700,77060760,4390,4390,4390,4390,71
|
|
20240119,133600,76749070,4380,4380,4380,4380,211
|
|
20240119,133500,75824890,4390,4390,4390,4390,0
|
|
20240119,133400,75824890,4390,4390,4390,4390,0
|
|
20240119,133300,75824890,4390,4390,4390,4390,1
|
|
20240119,133200,75820500,4395,4395,4395,4395,1
|
|
20240119,133100,75816105,4405,4400,4405,4400,10
|
|
20240119,133000,75772080,4405,4405,4405,4405,0
|
|
20240119,132900,75772080,4405,4405,4405,4405,0
|
|
20240119,132800,75772080,4405,4400,4405,4400,11
|
|
20240119,132700,75723630,4405,4405,4405,4405,0
|
|
20240119,132600,75723630,4405,4405,4405,4405,0
|
|
20240119,132500,75723630,4405,4405,4405,4405,0
|
|
20240119,132400,75723630,4405,4405,4405,4405,1
|
|
20240119,132300,75719225,4385,4385,4385,4385,0
|
|
20240119,132200,75719225,4385,4385,4385,4385,0
|
|
20240119,132100,75719225,4385,4385,4385,4385,0
|
|
20240119,132000,75719225,4385,4385,4385,4385,0
|
|
20240119,131900,75719225,4385,4385,4385,4385,0
|
|
20240119,131800,75719225,4385,4385,4385,4385,0
|
|
20240119,131700,75719225,4385,4385,4385,4385,0
|
|
20240119,131600,75719225,4385,4385,4385,4385,0
|
|
20240119,131500,75719225,4385,4385,4385,4385,0
|
|
20240119,131400,75719225,4385,4385,4385,4385,0
|
|
20240119,131300,75719225,4385,4385,4385,4385,0
|
|
20240119,131200,75719225,4385,4385,4385,4385,0
|
|
20240119,131100,75719225,4385,4385,4385,4385,0
|
|
20240119,131000,75719225,4385,4385,4385,4385,0
|
|
20240119,130900,75719225,4385,4385,4385,4385,0
|
|
20240119,130800,75719225,4385,4385,4385,4385,0
|
|
20240119,130700,75719225,4385,4385,4385,4385,0
|
|
20240119,130600,75719225,4385,4385,4385,4385,0
|
|
20240119,130500,75719225,4385,4385,4385,4385,0
|
|
20240119,130400,75719225,4385,4385,4385,4385,0
|
|
20240119,130300,75719225,4385,4385,4385,4385,0
|
|
20240119,130200,75719225,4385,4385,4385,4385,0
|
|
20240119,130100,75719225,4385,4385,4385,4385,0
|
|
20240119,130000,75719225,4385,4385,4385,4385,0
|
|
20240119,125900,75719225,4385,4385,4385,4385,0
|
|
20240119,125800,75719225,4385,4385,4385,4385,0
|
|
20240119,125700,75719225,4385,4385,4385,4385,0
|
|
20240119,125600,75719225,4385,4385,4385,4385,0
|
|
20240119,125500,75719225,4385,4385,4385,4385,0
|
|
20240119,125400,75719225,4385,4385,4385,4385,0
|
|
20240119,125300,75719225,4385,4385,4385,4385,0
|
|
20240119,125200,75719225,4385,4385,4385,4385,0
|
|
20240119,125100,75719225,4385,4385,4385,4385,0
|
|
20240119,125000,75719225,4385,4385,4385,4385,0
|
|
20240119,124900,75719225,4385,4385,4385,4385,0
|
|
20240119,124800,75719225,4385,4385,4385,4385,0
|
|
20240119,124700,75719225,4385,4385,4385,4385,0
|
|
20240119,124600,75719225,4385,4385,4385,4385,44
|
|
20240119,124500,75526285,4385,4385,4385,4385,0
|
|
20240119,124400,75526285,4385,4385,4385,4385,0
|
|
20240119,124300,75526285,4385,4385,4385,4385,0
|
|
20240119,124200,75526285,4385,4385,4385,4385,0
|
|
20240119,124100,75526285,4385,4385,4385,4385,0
|
|
20240119,124000,75526285,4385,4385,4385,4385,0
|
|
20240119,123900,75526285,4385,4385,4385,4385,0
|
|
20240119,123800,75526285,4385,4385,4385,4385,0
|
|
20240119,123700,75526285,4385,4385,4385,4385,8
|
|
20240119,123600,75491205,4385,4385,4385,4385,0
|
|
20240119,123500,75491205,4385,4385,4385,4385,0
|
|
20240119,123400,75491205,4385,4385,4385,4385,0
|
|
20240119,123300,75491205,4385,4405,4405,4385,5
|
|
20240119,123200,75469230,4410,4410,4410,4410,10
|
|
20240119,123100,75425130,4410,4410,4410,4410,50
|
|
20240119,123000,75204630,4410,4410,4410,4410,0
|
|
20240119,122900,75204630,4410,4410,4410,4410,0
|
|
20240119,122800,75204630,4410,4410,4410,4410,0
|
|
20240119,122700,75204630,4410,4410,4410,4410,0
|
|
20240119,122600,75204630,4410,4410,4410,4410,0
|
|
20240119,122500,75204630,4410,4410,4410,4410,0
|
|
20240119,122400,75204630,4410,4410,4410,4410,0
|
|
20240119,122300,75204630,4410,4410,4410,4410,0
|
|
20240119,122200,75204630,4410,4410,4410,4410,0
|
|
20240119,122100,75204630,4410,4410,4410,4410,0
|
|
20240119,122000,75204630,4410,4410,4410,4410,0
|
|
20240119,121900,75204630,4410,4410,4410,4410,217
|
|
20240119,121800,74247660,4410,4410,4410,4410,0
|
|
20240119,121700,74247660,4410,4410,4410,4410,0
|
|
20240119,121600,74247660,4410,4410,4410,4410,2
|
|
20240119,121500,74238840,4410,4410,4410,4410,0
|
|
20240119,121400,74238840,4410,4420,4420,4410,8
|
|
20240119,121300,74203530,4420,4420,4420,4420,0
|
|
20240119,121200,74203530,4420,4420,4420,4420,0
|
|
20240119,121100,74203530,4420,4420,4420,4420,1
|
|
20240119,121000,74199110,4420,4420,4420,4420,0
|
|
20240119,120900,74199110,4420,4420,4420,4420,0
|
|
20240119,120800,74199110,4420,4420,4420,4420,0
|
|
20240119,120700,74199110,4420,4420,4420,4420,0
|
|
20240119,120600,74199110,4420,4420,4420,4420,0
|
|
20240119,120500,74199110,4420,4420,4420,4420,0
|
|
20240119,120400,74199110,4420,4420,4420,4420,0
|
|
20240119,120300,74199110,4420,4420,4420,4420,0
|
|
20240119,120200,74199110,4420,4420,4420,4420,0
|
|
20240119,120100,74199110,4420,4420,4420,4420,0
|
|
20240119,120000,74199110,4420,4420,4420,4420,0
|
|
20240119,115900,74199110,4420,4420,4420,4420,900
|
|
20240119,115800,70221110,4415,4415,4415,4415,0
|
|
20240119,115700,70221110,4415,4415,4415,4415,0
|
|
20240119,115600,70221110,4415,4415,4415,4415,0
|
|
20240119,115500,70221110,4415,4415,4415,4415,1
|
|
20240119,115400,70216695,4420,4420,4420,4420,0
|
|
20240119,115300,70216695,4420,4420,4420,4420,0
|
|
20240119,115200,70216695,4420,4420,4420,4420,0
|
|
20240119,115100,70216695,4420,4420,4420,4420,0
|
|
20240119,115000,70216695,4420,4420,4420,4420,0
|
|
20240119,114900,70216695,4420,4420,4420,4420,0
|
|
20240119,114800,70216695,4420,4420,4420,4420,0
|
|
20240119,114700,70216695,4420,4420,4420,4420,0
|
|
20240119,114600,70216695,4420,4420,4420,4420,0
|
|
20240119,114500,70216695,4420,4420,4420,4420,0
|
|
20240119,114400,70216695,4420,4420,4420,4420,5
|
|
20240119,114300,70194595,4420,4420,4420,4420,0
|
|
20240119,114200,70194595,4420,4420,4420,4420,10
|
|
20240119,114100,70150395,4420,4420,4420,4420,0
|
|
20240119,114000,70150395,4420,4420,4420,4420,1
|
|
20240119,113900,70145975,4375,4375,4375,4375,0
|
|
20240119,113800,70145975,4375,4375,4375,4375,0
|
|
20240119,113700,70145975,4375,4375,4375,4375,0
|
|
20240119,113600,70145975,4375,4375,4375,4375,0
|
|
20240119,113500,70145975,4375,4375,4375,4375,0
|
|
20240119,113400,70145975,4375,4375,4375,4375,0
|
|
20240119,113300,70145975,4375,4375,4375,4375,0
|
|
20240119,113200,70145975,4375,4375,4375,4375,0
|
|
20240119,113100,70145975,4375,4375,4375,4375,0
|
|
20240119,113000,70145975,4375,4375,4375,4375,1000
|
|
20240119,112900,65770975,4375,4390,4390,4375,1000
|
|
20240119,112800,61394265,4390,4435,4435,4390,1002
|
|
20240119,112700,56994200,4410,4410,4410,4410,0
|
|
20240119,112600,56994200,4410,4435,4435,4410,406
|
|
20240119,112500,55201325,4435,4435,4435,4435,0
|
|
20240119,112400,55201325,4435,4435,4435,4435,0
|
|
20240119,112300,55201325,4435,4435,4435,4435,0
|
|
20240119,112200,55201325,4435,4435,4435,4435,0
|
|
20240119,112100,55201325,4435,4435,4435,4435,0
|
|
20240119,112000,55201325,4435,4435,4435,4435,19
|
|
20240119,111900,55117060,4435,4435,4435,4435,0
|
|
20240119,111800,55117060,4435,4435,4435,4435,2
|
|
20240119,111700,55108190,4435,4435,4435,4435,1
|
|
20240119,111600,55103755,4435,4435,4435,4435,4
|
|
20240119,111500,55086015,4435,4435,4435,4435,13
|
|
20240119,111400,55028360,4435,4435,4435,4435,0
|
|
20240119,111300,55028360,4435,4435,4435,4435,7
|
|
20240119,111200,54997315,4435,4435,4435,4435,0
|
|
20240119,111100,54997315,4435,4435,4435,4435,0
|
|
20240119,111000,54997315,4435,4435,4435,4435,1
|
|
20240119,110900,54992880,4440,4440,4440,4440,0
|
|
20240119,110800,54992880,4440,4440,4440,4440,0
|
|
20240119,110700,54992880,4440,4440,4440,4440,4
|
|
20240119,110600,54975120,4440,4440,4440,4440,0
|
|
20240119,110500,54975120,4440,4440,4440,4440,0
|
|
20240119,110400,54975120,4440,4440,4440,4440,0
|
|
20240119,110300,54975120,4440,4440,4440,4440,0
|
|
20240119,110200,54975120,4440,4440,4440,4440,0
|
|
20240119,110100,54975120,4440,4440,4440,4440,0
|
|
20240119,110000,54975120,4440,4440,4440,4440,0
|
|
20240119,105900,54975120,4440,4440,4440,4440,4
|
|
20240119,105800,54957360,4440,4440,4440,4440,11
|
|
20240119,105700,54908520,4440,4440,4440,4440,18
|
|
20240119,105600,54828600,4440,4440,4440,4440,263
|
|
20240119,105500,53660880,4435,4435,4435,4435,0
|
|
20240119,105400,53660880,4435,4435,4435,4435,3
|
|
20240119,105300,53647575,4435,4435,4435,4435,11
|
|
20240119,105200,53598790,4440,4440,4440,4440,27
|
|
20240119,105100,53478910,4440,4440,4440,4440,36
|
|
20240119,105000,53319070,4440,4440,4445,4440,243
|
|
20240119,104900,52239070,4445,4445,4445,4445,0
|
|
20240119,104800,52239070,4445,4445,4445,4445,0
|
|
20240119,104700,52239070,4445,4445,4445,4445,0
|
|
20240119,104600,52239070,4445,4445,4445,4445,0
|
|
20240119,104500,52239070,4445,4445,4445,4445,0
|
|
20240119,104400,52239070,4445,4445,4445,4445,0
|
|
20240119,104300,52239070,4445,4445,4445,4445,0
|
|
20240119,104200,52239070,4445,4445,4445,4445,0
|
|
20240119,104100,52239070,4445,4445,4445,4445,0
|
|
20240119,104000,52239070,4445,4445,4445,4445,0
|
|
20240119,103900,52239070,4445,4445,4445,4445,0
|
|
20240119,103800,52239070,4445,4440,4445,4440,200
|
|
20240119,103700,51350220,4440,4435,4440,4435,31
|
|
20240119,103600,51212730,4435,4435,4435,4435,0
|
|
20240119,103500,51212730,4435,4435,4435,4435,0
|
|
20240119,103400,51212730,4435,4435,4435,4435,0
|
|
20240119,103300,51212730,4435,4435,4435,4435,0
|
|
20240119,103200,51212730,4435,4435,4435,4435,0
|
|
20240119,103100,51212730,4435,4435,4435,4435,0
|
|
20240119,103000,51212730,4435,4435,4435,4435,1
|
|
20240119,102900,51208295,4415,4415,4415,4415,0
|
|
20240119,102800,51208295,4415,4415,4415,4415,0
|
|
20240119,102700,51208295,4415,4415,4415,4415,2
|
|
20240119,102600,51199465,4415,4415,4415,4415,0
|
|
20240119,102500,51199465,4415,4415,4415,4415,0
|
|
20240119,102400,51199465,4415,4415,4415,4415,0
|
|
20240119,102300,51199465,4415,4415,4415,4415,0
|
|
20240119,102200,51199465,4415,4415,4415,4415,0
|
|
20240119,102100,51199465,4415,4415,4415,4415,0
|
|
20240119,102000,51199465,4415,4415,4415,4415,0
|
|
20240119,101900,51199465,4415,4415,4415,4415,0
|
|
20240119,101800,51199465,4415,4415,4415,4415,0
|
|
20240119,101700,51199465,4415,4415,4415,4415,0
|
|
20240119,101600,51199465,4415,4415,4415,4415,0
|
|
20240119,101500,51199465,4415,4415,4415,4415,0
|
|
20240119,101400,51199465,4415,4415,4415,4415,0
|
|
20240119,101300,51199465,4415,4415,4415,4415,15
|
|
20240119,101200,51133240,4450,4450,4450,4450,0
|
|
20240119,101100,51133240,4450,4450,4450,4450,36
|
|
20240119,101000,50973040,4450,4450,4450,4450,0
|
|
20240119,100900,50973040,4450,4450,4450,4450,0
|
|
20240119,100800,50973040,4450,4450,4450,4450,0
|
|
20240119,100700,50973040,4450,4450,4450,4450,0
|
|
20240119,100600,50973040,4450,4450,4450,4450,0
|
|
20240119,100500,50973040,4450,4450,4450,4450,0
|
|
20240119,100400,50973040,4450,4450,4450,4450,0
|
|
20240119,100300,50973040,4450,4450,4450,4450,0
|
|
20240119,100200,50973040,4450,4450,4450,4450,1
|
|
20240119,100100,50968590,4470,4470,4470,4470,0
|
|
20240119,100000,50968590,4470,4470,4470,4470,0
|
|
20240119,095900,50968590,4470,4470,4470,4470,0
|
|
20240119,095800,50968590,4470,4470,4470,4470,0
|
|
20240119,095700,50968590,4470,4425,4470,4425,100
|
|
20240119,095600,50522850,4470,4470,4470,4470,0
|
|
20240119,095500,50522850,4470,4470,4470,4470,0
|
|
20240119,095400,50522850,4470,4470,4470,4470,0
|
|
20240119,095300,50522850,4470,4470,4470,4470,0
|
|
20240119,095200,50522850,4470,4470,4470,4470,0
|
|
20240119,095100,50522850,4470,4470,4470,4470,0
|
|
20240119,095000,50522850,4470,4470,4470,4470,0
|
|
20240119,094900,50522850,4470,4470,4470,4470,0
|
|
20240119,094800,50522850,4470,4470,4470,4470,0
|
|
20240119,094700,50522850,4470,4470,4470,4470,0
|
|
20240119,094600,50522850,4470,4470,4470,4470,10
|
|
20240119,094500,50478150,4470,4395,4470,4395,1009
|
|
20240119,094400,46032030,4390,4390,4390,4390,363
|
|
20240119,094300,44438460,4390,4390,4390,4390,10
|
|
20240119,094200,44394560,4390,4385,4390,4385,63
|
|
20240119,094100,44118270,4385,4385,4385,4385,0
|
|
20240119,094000,44118270,4385,4385,4385,4385,1
|
|
20240119,093900,44113885,4385,4385,4385,4385,7
|
|
20240119,093800,44083190,4385,4380,4385,4380,2
|
|
20240119,093700,44074425,4345,4345,4345,4345,0
|
|
20240119,093600,44074425,4345,4345,4345,4345,5
|
|
20240119,093500,44052700,4380,4380,4380,4380,0
|
|
20240119,093400,44052700,4380,4380,4380,4380,0
|
|
20240119,093300,44052700,4380,4380,4380,4380,0
|
|
20240119,093200,44052700,4380,4380,4380,4380,0
|
|
20240119,093100,44052700,4380,4380,4380,4380,0
|
|
20240119,093000,44052700,4380,4380,4380,4380,13
|
|
20240119,092900,43995760,4385,4385,4385,4385,0
|
|
20240119,092800,43995760,4385,4385,4385,4385,45
|
|
20240119,092700,43798435,4385,4385,4385,4385,0
|
|
20240119,092600,43798435,4385,4385,4385,4385,0
|
|
20240119,092500,43798435,4385,4385,4385,4385,0
|
|
20240119,092400,43798435,4385,4385,4385,4385,0
|
|
20240119,092300,43798435,4385,4385,4385,4385,0
|
|
20240119,092200,43798435,4385,4385,4385,4385,0
|
|
20240119,092100,43798435,4385,4385,4385,4385,0
|
|
20240119,092000,43798435,4385,4385,4385,4385,0
|
|
20240119,091900,43798435,4385,4385,4385,4385,0
|
|
20240119,091800,43798435,4385,4380,4385,4380,110
|
|
20240119,091700,43316605,4385,4385,4385,4385,0
|
|
20240119,091600,43316605,4385,4385,4385,4385,0
|
|
20240119,091500,43316605,4385,4385,4385,4385,0
|
|
20240119,091400,43316605,4385,4385,4385,4385,0
|
|
20240119,091300,43316605,4385,4385,4385,4385,1
|
|
20240119,091200,43312220,4340,4340,4340,4340,0
|
|
20240119,091100,43312220,4340,4340,4340,4340,0
|
|
20240119,091000,43312220,4340,4335,4340,4335,3300
|
|
20240119,090900,28996255,4330,4330,4330,4330,0
|
|
20240119,090800,28996255,4330,4320,4330,4320,351
|
|
20240119,090700,27477475,4315,4315,4315,4315,1
|
|
20240119,090600,27473160,4315,4315,4315,4315,0
|
|
20240119,090500,27473160,4315,4315,4315,4315,334
|
|
20240119,090400,26031950,4315,4315,4315,4315,2
|
|
20240119,090300,26023320,4315,4325,4325,4295,5847
|
|
20240119,090200,892760,4295,4365,4365,4295,200
|
|
20240119,090100,26820,4470,4470,4470,4470,0
|
|
20240119,090000,26820,4470,4470,4470,4470,6
|