724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,210100,47571765,4215,4215,4215,4215,41
|
|
20240213,210000,47571765,4215,4215,4215,4215,0
|
|
20240213,205900,47571765,4215,4215,4215,4215,0
|
|
20240213,205800,47571765,4215,4215,4215,4215,0
|
|
20240213,205700,47571765,4215,4215,4215,4215,0
|
|
20240213,205600,47571765,4215,4215,4215,4215,0
|
|
20240213,205500,47571765,4215,4215,4215,4215,0
|
|
20240213,205400,47571765,4215,4215,4215,4215,0
|
|
20240213,205300,47571765,4215,4215,4215,4215,0
|
|
20240213,205200,47571765,4215,4215,4215,4215,0
|
|
20240213,205100,47571765,4215,4215,4215,4215,0
|
|
20240213,205000,47571765,4215,4215,4215,4215,0
|
|
20240213,204900,47571765,4215,4215,4215,4215,0
|
|
20240213,204800,47571765,4215,4215,4215,4215,0
|
|
20240213,204700,47571765,4215,4215,4215,4215,0
|
|
20240213,204600,47571765,4215,4215,4215,4215,0
|
|
20240213,204500,47571765,4215,4215,4215,4215,0
|
|
20240213,204400,47571765,4215,4215,4215,4215,0
|
|
20240213,204300,47571765,4215,4215,4215,4215,0
|
|
20240213,204200,47571765,4215,4215,4215,4215,0
|
|
20240213,204100,47571765,4215,4215,4215,4215,0
|
|
20240213,204000,47571765,4215,4215,4215,4215,0
|
|
20240213,203900,47571765,4215,4215,4215,4215,0
|
|
20240213,203800,47571765,4215,4215,4215,4215,0
|
|
20240213,203700,47571765,4215,4215,4215,4215,0
|
|
20240213,203600,47571765,4215,4215,4215,4215,0
|
|
20240213,203500,47571765,4215,4215,4215,4215,0
|
|
20240213,203400,47571765,4215,4215,4215,4215,0
|
|
20240213,203300,47571765,4215,4215,4215,4215,0
|
|
20240213,203200,47571765,4215,4215,4215,4215,0
|
|
20240213,203100,47571765,4215,4215,4215,4215,41
|
|
20240213,203000,47571765,4215,4215,4215,4215,0
|
|
20240213,202900,47571765,4215,4215,4215,4215,0
|
|
20240213,202800,47571765,4215,4215,4215,4215,0
|
|
20240213,202700,47571765,4215,4215,4215,4215,0
|
|
20240213,202600,47571765,4215,4215,4215,4215,0
|
|
20240213,202500,47571765,4215,4215,4215,4215,0
|
|
20240213,202400,47571765,4215,4215,4215,4215,0
|
|
20240213,202300,47571765,4215,4215,4215,4215,0
|
|
20240213,202200,47571765,4215,4215,4215,4215,0
|
|
20240213,202100,47571765,4215,4215,4215,4215,0
|
|
20240213,202000,47571765,4215,4215,4215,4215,0
|
|
20240213,201900,47571765,4215,4215,4215,4215,0
|
|
20240213,201800,47571765,4215,4215,4215,4215,0
|
|
20240213,201700,47571765,4215,4215,4215,4215,0
|
|
20240213,201600,47571765,4215,4215,4215,4215,0
|
|
20240213,201500,47571765,4215,4215,4215,4215,0
|
|
20240213,201400,47571765,4215,4215,4215,4215,0
|
|
20240213,201300,47571765,4215,4215,4215,4215,0
|
|
20240213,201200,47571765,4215,4215,4215,4215,0
|
|
20240213,201100,47571765,4215,4215,4215,4215,0
|
|
20240213,201000,47571765,4215,4215,4215,4215,0
|
|
20240213,200900,47571765,4215,4215,4215,4215,0
|
|
20240213,200800,47571765,4215,4215,4215,4215,0
|
|
20240213,200700,47571765,4215,4215,4215,4215,0
|
|
20240213,200600,47571765,4215,4215,4215,4215,0
|
|
20240213,200500,47571765,4215,4215,4215,4215,0
|
|
20240213,200400,47571765,4215,4215,4215,4215,0
|
|
20240213,200300,47571765,4215,4215,4215,4215,0
|
|
20240213,200200,47571765,4215,4215,4215,4215,0
|
|
20240213,200100,47571765,4215,4215,4215,4215,41
|
|
20240213,200000,47571765,4215,4215,4215,4215,0
|
|
20240213,195900,47571765,4215,4215,4215,4215,0
|
|
20240213,195800,47571765,4215,4215,4215,4215,0
|
|
20240213,195700,47571765,4215,4215,4215,4215,0
|
|
20240213,195600,47571765,4215,4215,4215,4215,0
|
|
20240213,195500,47571765,4215,4215,4215,4215,0
|
|
20240213,195400,47571765,4215,4215,4215,4215,0
|
|
20240213,195300,47571765,4215,4215,4215,4215,0
|
|
20240213,195200,47571765,4215,4215,4215,4215,0
|
|
20240213,195100,47571765,4215,4215,4215,4215,0
|
|
20240213,195000,47571765,4215,4215,4215,4215,0
|
|
20240213,194900,47571765,4215,4215,4215,4215,0
|
|
20240213,194800,47571765,4215,4215,4215,4215,0
|
|
20240213,194700,47571765,4215,4215,4215,4215,0
|
|
20240213,194600,47571765,4215,4215,4215,4215,0
|
|
20240213,194500,47571765,4215,4215,4215,4215,0
|
|
20240213,194400,47571765,4215,4215,4215,4215,0
|
|
20240213,194300,47571765,4215,4215,4215,4215,0
|
|
20240213,194200,47571765,4215,4215,4215,4215,0
|
|
20240213,194100,47571765,4215,4215,4215,4215,0
|
|
20240213,194000,47571765,4215,4215,4215,4215,0
|
|
20240213,193900,47571765,4215,4215,4215,4215,0
|
|
20240213,193800,47571765,4215,4215,4215,4215,0
|
|
20240213,193700,47571765,4215,4215,4215,4215,0
|
|
20240213,193600,47571765,4215,4215,4215,4215,0
|
|
20240213,193500,47571765,4215,4215,4215,4215,0
|
|
20240213,193400,47571765,4215,4215,4215,4215,0
|
|
20240213,193300,47571765,4215,4215,4215,4215,0
|
|
20240213,193200,47571765,4215,4215,4215,4215,0
|
|
20240213,193100,47571765,4215,4215,4215,4215,41
|
|
20240213,193000,47571765,4215,4215,4215,4215,0
|
|
20240213,192900,47571765,4215,4215,4215,4215,0
|
|
20240213,192800,47571765,4215,4215,4215,4215,0
|
|
20240213,192700,47571765,4215,4215,4215,4215,0
|
|
20240213,192600,47571765,4215,4215,4215,4215,0
|
|
20240213,192500,47571765,4215,4215,4215,4215,0
|
|
20240213,192400,47571765,4215,4215,4215,4215,0
|
|
20240213,192300,47571765,4215,4215,4215,4215,0
|
|
20240213,192200,47571765,4215,4215,4215,4215,0
|
|
20240213,192100,47571765,4215,4215,4215,4215,0
|
|
20240213,192000,47571765,4215,4215,4215,4215,0
|
|
20240213,191900,47571765,4215,4215,4215,4215,0
|
|
20240213,191800,47571765,4215,4215,4215,4215,0
|
|
20240213,191700,47571765,4215,4215,4215,4215,0
|
|
20240213,191600,47571765,4215,4215,4215,4215,0
|
|
20240213,191500,47571765,4215,4215,4215,4215,0
|
|
20240213,191400,47571765,4215,4215,4215,4215,0
|
|
20240213,191300,47571765,4215,4215,4215,4215,0
|
|
20240213,191200,47571765,4215,4215,4215,4215,0
|
|
20240213,191100,47571765,4215,4215,4215,4215,0
|
|
20240213,191000,47571765,4215,4215,4215,4215,0
|
|
20240213,190900,47571765,4215,4215,4215,4215,0
|
|
20240213,190800,47571765,4215,4215,4215,4215,0
|
|
20240213,190700,47571765,4215,4215,4215,4215,0
|
|
20240213,190600,47571765,4215,4215,4215,4215,0
|
|
20240213,190500,47571765,4215,4215,4215,4215,0
|
|
20240213,190400,47571765,4215,4215,4215,4215,0
|
|
20240213,190300,47571765,4215,4215,4215,4215,0
|
|
20240213,190200,47571765,4215,4215,4215,4215,0
|
|
20240213,190100,47571765,4215,4215,4215,4215,41
|
|
20240213,190000,47571765,4215,4215,4215,4215,0
|
|
20240213,185900,47571765,4215,4215,4215,4215,0
|
|
20240213,185800,47571765,4215,4215,4215,4215,0
|
|
20240213,185700,47571765,4215,4215,4215,4215,0
|
|
20240213,185600,47571765,4215,4215,4215,4215,0
|
|
20240213,185500,47571765,4215,4215,4215,4215,0
|
|
20240213,185400,47571765,4215,4215,4215,4215,0
|
|
20240213,185300,47571765,4215,4215,4215,4215,0
|
|
20240213,185200,47571765,4215,4215,4215,4215,0
|
|
20240213,185100,47571765,4215,4215,4215,4215,0
|
|
20240213,185000,47571765,4215,4215,4215,4215,0
|
|
20240213,184900,47571765,4215,4215,4215,4215,0
|
|
20240213,184800,47571765,4215,4215,4215,4215,0
|
|
20240213,184700,47571765,4215,4215,4215,4215,0
|
|
20240213,184600,47571765,4215,4215,4215,4215,0
|
|
20240213,184500,47571765,4215,4215,4215,4215,0
|
|
20240213,184400,47571765,4215,4215,4215,4215,0
|
|
20240213,184300,47571765,4215,4215,4215,4215,0
|
|
20240213,184200,47571765,4215,4215,4215,4215,0
|
|
20240213,184100,47571765,4215,4215,4215,4215,0
|
|
20240213,184000,47571765,4215,4215,4215,4215,0
|
|
20240213,183900,47571765,4215,4215,4215,4215,0
|
|
20240213,183800,47571765,4215,4215,4215,4215,0
|
|
20240213,183700,47571765,4215,4215,4215,4215,0
|
|
20240213,183600,47571765,4215,4215,4215,4215,0
|
|
20240213,183500,47571765,4215,4215,4215,4215,0
|
|
20240213,183400,47571765,4215,4215,4215,4215,0
|
|
20240213,183300,47571765,4215,4215,4215,4215,0
|
|
20240213,183200,47571765,4215,4215,4215,4215,0
|
|
20240213,183100,47571765,4215,4215,4215,4215,41
|
|
20240213,183000,47571765,4215,4215,4215,4215,0
|
|
20240213,182900,47571765,4215,4215,4215,4215,0
|
|
20240213,182800,47571765,4215,4215,4215,4215,0
|
|
20240213,182700,47571765,4215,4215,4215,4215,0
|
|
20240213,182600,47571765,4215,4215,4215,4215,0
|
|
20240213,182500,47571765,4215,4215,4215,4215,0
|
|
20240213,182400,47571765,4215,4215,4215,4215,0
|
|
20240213,182300,47571765,4215,4215,4215,4215,0
|
|
20240213,182200,47571765,4215,4215,4215,4215,0
|
|
20240213,182100,47571765,4215,4215,4215,4215,0
|
|
20240213,182000,47571765,4215,4215,4215,4215,0
|
|
20240213,181900,47571765,4215,4215,4215,4215,0
|
|
20240213,181800,47571765,4215,4215,4215,4215,0
|
|
20240213,181700,47571765,4215,4215,4215,4215,0
|
|
20240213,181600,47571765,4215,4215,4215,4215,0
|
|
20240213,181500,47571765,4215,4215,4215,4215,0
|
|
20240213,181400,47571765,4215,4215,4215,4215,0
|
|
20240213,181300,47571765,4215,4215,4215,4215,0
|
|
20240213,181200,47571765,4215,4215,4215,4215,0
|
|
20240213,181100,47571765,4215,4215,4215,4215,0
|
|
20240213,181000,47571765,4215,4215,4215,4215,0
|
|
20240213,180900,47571765,4215,4215,4215,4215,0
|
|
20240213,180800,47571765,4215,4215,4215,4215,0
|
|
20240213,180700,47571765,4215,4215,4215,4215,0
|
|
20240213,180600,47571765,4215,4215,4215,4215,0
|
|
20240213,180500,47571765,4215,4215,4215,4215,0
|
|
20240213,180400,47571765,4215,4215,4215,4215,0
|
|
20240213,180300,47571765,4215,4215,4215,4215,0
|
|
20240213,180200,47571765,4215,4215,4215,4215,0
|
|
20240213,180100,47571765,4215,4215,4215,4215,41
|
|
20240213,180000,47571765,4215,4215,4215,4215,0
|
|
20240213,175900,47571765,4215,4215,4215,4215,0
|
|
20240213,175800,47571765,4215,4215,4215,4215,0
|
|
20240213,175700,47571765,4215,4215,4215,4215,0
|
|
20240213,175600,47571765,4215,4215,4215,4215,0
|
|
20240213,175500,47571765,4215,4215,4215,4215,0
|
|
20240213,175400,47571765,4215,4215,4215,4215,0
|
|
20240213,175300,47571765,4215,4215,4215,4215,0
|
|
20240213,175200,47571765,4215,4215,4215,4215,0
|
|
20240213,175100,47571765,4215,4215,4215,4215,0
|
|
20240213,175000,47571765,4215,4215,4215,4215,0
|
|
20240213,174900,47571765,4215,4215,4215,4215,0
|
|
20240213,174800,47571765,4215,4215,4215,4215,0
|
|
20240213,174700,47571765,4215,4215,4215,4215,0
|
|
20240213,174600,47571765,4215,4215,4215,4215,0
|
|
20240213,174500,47571765,4215,4215,4215,4215,0
|
|
20240213,174400,47571765,4215,4215,4215,4215,0
|
|
20240213,174300,47571765,4215,4215,4215,4215,0
|
|
20240213,174200,47571765,4215,4215,4215,4215,0
|
|
20240213,174100,47571765,4215,4215,4215,4215,0
|
|
20240213,174000,47571765,4215,4215,4215,4215,0
|
|
20240213,173900,47571765,4215,4215,4215,4215,0
|
|
20240213,173800,47571765,4215,4215,4215,4215,0
|
|
20240213,173700,47571765,4215,4215,4215,4215,0
|
|
20240213,173600,47571765,4215,4215,4215,4215,0
|
|
20240213,173500,47571765,4215,4215,4215,4215,0
|
|
20240213,173400,47571765,4215,4215,4215,4215,0
|
|
20240213,173300,47571765,4215,4215,4215,4215,0
|
|
20240213,173200,47571765,4215,4215,4215,4215,0
|
|
20240213,173100,47571765,4215,4215,4215,4215,41
|
|
20240213,173000,47571765,4215,4215,4215,4215,0
|
|
20240213,172900,47571765,4215,4215,4215,4215,0
|
|
20240213,172800,47571765,4215,4215,4215,4215,0
|
|
20240213,172700,47571765,4215,4215,4215,4215,0
|
|
20240213,172600,47571765,4215,4215,4215,4215,0
|
|
20240213,172500,47571765,4215,4215,4215,4215,0
|
|
20240213,172400,47571765,4215,4215,4215,4215,0
|
|
20240213,172300,47571765,4215,4215,4215,4215,0
|
|
20240213,172200,47571765,4215,4215,4215,4215,0
|
|
20240213,172100,47571765,4215,4215,4215,4215,0
|
|
20240213,172000,47571765,4215,4215,4215,4215,0
|
|
20240213,171900,47571765,4215,4215,4215,4215,0
|
|
20240213,171800,47571765,4215,4215,4215,4215,0
|
|
20240213,171700,47571765,4215,4215,4215,4215,0
|
|
20240213,171600,47571765,4215,4215,4215,4215,0
|
|
20240213,171500,47571765,4215,4215,4215,4215,0
|
|
20240213,171400,47571765,4215,4215,4215,4215,0
|
|
20240213,171300,47571765,4215,4215,4215,4215,0
|
|
20240213,171200,47571765,4215,4215,4215,4215,0
|
|
20240213,171100,47571765,4215,4215,4215,4215,0
|
|
20240213,171000,47571765,4215,4215,4215,4215,0
|
|
20240213,170900,47571765,4215,4215,4215,4215,0
|
|
20240213,170800,47571765,4215,4215,4215,4215,0
|
|
20240213,170700,47571765,4215,4215,4215,4215,0
|
|
20240213,170600,47571765,4215,4215,4215,4215,0
|
|
20240213,170500,47571765,4215,4215,4215,4215,0
|
|
20240213,170400,47571765,4215,4215,4215,4215,0
|
|
20240213,170300,47571765,4215,4215,4215,4215,0
|
|
20240213,170200,47571765,4215,4215,4215,4215,0
|
|
20240213,170100,47571765,4215,4215,4215,4215,41
|
|
20240213,170000,47571765,4215,4215,4215,4215,0
|
|
20240213,165900,47571765,4215,4215,4215,4215,0
|
|
20240213,165800,47571765,4215,4215,4215,4215,0
|
|
20240213,165700,47571765,4215,4215,4215,4215,0
|
|
20240213,165600,47571765,4215,4215,4215,4215,0
|
|
20240213,165500,47571765,4215,4215,4215,4215,0
|
|
20240213,165400,47571765,4215,4215,4215,4215,0
|
|
20240213,165300,47571765,4215,4215,4215,4215,0
|
|
20240213,165200,47571765,4215,4215,4215,4215,0
|
|
20240213,165100,47571765,4215,4215,4215,4215,0
|
|
20240213,165000,47571765,4215,4215,4215,4215,0
|
|
20240213,164900,47571765,4215,4215,4215,4215,0
|
|
20240213,164800,47571765,4215,4215,4215,4215,0
|
|
20240213,164700,47571765,4215,4215,4215,4215,0
|
|
20240213,164600,47571765,4215,4215,4215,4215,0
|
|
20240213,164500,47571765,4215,4215,4215,4215,0
|
|
20240213,164400,47571765,4215,4215,4215,4215,0
|
|
20240213,164300,47571765,4215,4215,4215,4215,0
|
|
20240213,164200,47571765,4215,4215,4215,4215,0
|
|
20240213,164100,47571765,4215,4215,4215,4215,0
|
|
20240213,164000,47571765,4215,4215,4215,4215,0
|
|
20240213,163900,47571765,4215,4215,4215,4215,0
|
|
20240213,163800,47571765,4215,4215,4215,4215,0
|
|
20240213,163700,47571765,4215,4215,4215,4215,0
|
|
20240213,163600,47571765,4215,4215,4215,4215,0
|
|
20240213,163500,47571765,4215,4215,4215,4215,0
|
|
20240213,163400,47571765,4215,4215,4215,4215,0
|
|
20240213,163300,47571765,4215,4215,4215,4215,0
|
|
20240213,163200,47571765,4215,4215,4215,4215,0
|
|
20240213,163100,47571765,4215,4215,4215,4215,41
|
|
20240213,163000,47571765,4215,4215,4215,4215,0
|
|
20240213,162900,47571765,4215,4215,4215,4215,0
|
|
20240213,162800,47571765,4215,4215,4215,4215,0
|
|
20240213,162700,47571765,4215,4215,4215,4215,0
|
|
20240213,162600,47571765,4215,4215,4215,4215,0
|
|
20240213,162500,47571765,4215,4215,4215,4215,0
|
|
20240213,162400,47571765,4215,4215,4215,4215,0
|
|
20240213,162300,47571765,4215,4215,4215,4215,0
|
|
20240213,162200,47571765,4215,4215,4215,4215,0
|
|
20240213,162100,47571765,4215,4215,4215,4215,0
|
|
20240213,162000,47571765,4215,4215,4215,4215,0
|
|
20240213,161900,47571765,4215,4215,4215,4215,0
|
|
20240213,161800,47571765,4215,4215,4215,4215,0
|
|
20240213,161700,47571765,4215,4215,4215,4215,0
|
|
20240213,161600,47571765,4215,4215,4215,4215,0
|
|
20240213,161500,47571765,4215,4215,4215,4215,0
|
|
20240213,161400,47571765,4215,4215,4215,4215,0
|
|
20240213,161300,47571765,4215,4215,4215,4215,0
|
|
20240213,161200,47571765,4215,4215,4215,4215,0
|
|
20240213,161100,47571765,4215,4215,4215,4215,0
|
|
20240213,161000,47571765,4215,4215,4215,4215,0
|
|
20240213,160900,47571765,4215,4215,4215,4215,0
|
|
20240213,160800,47571765,4215,4215,4215,4215,0
|
|
20240213,160700,47571765,4215,4215,4215,4215,0
|
|
20240213,160600,47571765,4215,4215,4215,4215,0
|
|
20240213,160500,47571765,4215,4215,4215,4215,0
|
|
20240213,160400,47571765,4215,4215,4215,4215,0
|
|
20240213,160300,47571765,4215,4215,4215,4215,0
|
|
20240213,160200,47571765,4215,4215,4215,4215,0
|
|
20240213,160100,47571765,4215,4215,4215,4215,41
|
|
20240213,160000,47571765,4215,4215,4215,4215,0
|
|
20240213,155900,47571765,4215,4215,4215,4215,0
|
|
20240213,155800,47571765,4215,4215,4215,4215,0
|
|
20240213,155700,47571765,4215,4215,4215,4215,0
|
|
20240213,155600,47571765,4215,4215,4215,4215,0
|
|
20240213,155500,47571765,4215,4215,4215,4215,0
|
|
20240213,155400,47571765,4215,4215,4215,4215,0
|
|
20240213,155300,47571765,4215,4215,4215,4215,0
|
|
20240213,155200,47571765,4215,4215,4215,4215,0
|
|
20240213,155100,47571765,4215,4215,4215,4215,0
|
|
20240213,155000,47571765,4215,4215,4215,4215,0
|
|
20240213,154900,47571765,4215,4215,4215,4215,0
|
|
20240213,154800,47571765,4215,4215,4215,4215,0
|
|
20240213,154700,47571765,4215,4215,4215,4215,0
|
|
20240213,154600,47571765,4215,4215,4215,4215,0
|
|
20240213,154500,47571765,4215,4215,4215,4215,0
|
|
20240213,154400,47571765,4215,4215,4215,4215,0
|
|
20240213,154300,47571765,4215,4215,4215,4215,0
|
|
20240213,154200,47571765,4215,4215,4215,4215,0
|
|
20240213,154100,47571765,4215,4215,4215,4215,0
|
|
20240213,154000,47571765,4215,4215,4215,4215,0
|
|
20240213,153900,47571765,4215,4215,4215,4215,0
|
|
20240213,153800,47571765,4215,4215,4215,4215,0
|
|
20240213,153700,47571765,4215,4215,4215,4215,0
|
|
20240213,153600,47571765,4215,4215,4215,4215,0
|
|
20240213,153500,47571765,4215,4215,4215,4215,0
|
|
20240213,153400,47571765,4215,4215,4215,4215,0
|
|
20240213,153300,47571765,4215,4215,4215,4215,0
|
|
20240213,153200,47571765,4215,4215,4215,4215,0
|
|
20240213,153100,47571765,4215,4215,4215,4215,41
|
|
20240213,153000,47571765,4215,4215,4215,4215,41
|
|
20240213,152900,47398950,4205,4205,4205,4205,0
|
|
20240213,152800,47398950,4205,4205,4205,4205,0
|
|
20240213,152700,47398950,4205,4205,4205,4205,0
|
|
20240213,152600,47398950,4205,4205,4205,4205,0
|
|
20240213,152500,47398950,4205,4205,4205,4205,0
|
|
20240213,152400,47398950,4205,4205,4205,4205,0
|
|
20240213,152300,47398950,4205,4205,4205,4205,0
|
|
20240213,152200,47398950,4205,4205,4205,4205,0
|
|
20240213,152100,47398950,4205,4205,4205,4205,0
|
|
20240213,152000,47398950,4205,4205,4205,4205,0
|
|
20240213,151900,47398950,4205,4205,4205,4205,0
|
|
20240213,151800,47398950,4205,4195,4205,4195,111
|
|
20240213,151700,46933295,4205,4205,4205,4205,1
|
|
20240213,151600,46929090,4195,4195,4195,4195,0
|
|
20240213,151500,46929090,4195,4195,4195,4195,46
|
|
20240213,151400,46736120,4195,4195,4195,4195,0
|
|
20240213,151300,46736120,4195,4195,4195,4195,0
|
|
20240213,151200,46736120,4195,4190,4195,4190,131
|
|
20240213,151100,46187225,4195,4195,4195,4195,1
|
|
20240213,151000,46183030,4190,4190,4190,4190,0
|
|
20240213,150900,46183030,4190,4190,4190,4190,2
|
|
20240213,150800,46174650,4185,4185,4185,4185,0
|
|
20240213,150700,46174650,4185,4185,4185,4185,0
|
|
20240213,150600,46174650,4185,4185,4185,4185,0
|
|
20240213,150500,46174650,4185,4185,4185,4185,0
|
|
20240213,150400,46174650,4185,4195,4195,4185,2079
|
|
20240213,150300,37474005,4195,4195,4195,4195,0
|
|
20240213,150200,37474005,4195,4195,4195,4195,19
|
|
20240213,150100,37394300,4200,4205,4205,4200,2
|
|
20240213,150000,37385895,4215,4215,4215,4215,0
|
|
20240213,145900,37385895,4215,4215,4215,4215,0
|
|
20240213,145800,37385895,4215,4215,4215,4215,0
|
|
20240213,145700,37385895,4215,4215,4215,4215,0
|
|
20240213,145600,37385895,4215,4215,4215,4215,0
|
|
20240213,145500,37385895,4215,4215,4215,4215,0
|
|
20240213,145400,37385895,4215,4215,4215,4215,0
|
|
20240213,145300,37385895,4215,4215,4215,4215,0
|
|
20240213,145200,37385895,4215,4215,4215,4215,0
|
|
20240213,145100,37385895,4215,4215,4215,4215,0
|
|
20240213,145000,37385895,4215,4215,4215,4215,0
|
|
20240213,144900,37385895,4215,4215,4215,4215,0
|
|
20240213,144800,37385895,4215,4215,4215,4215,1
|
|
20240213,144700,37381680,4215,4215,4215,4215,0
|
|
20240213,144600,37381680,4215,4215,4215,4215,0
|
|
20240213,144500,37381680,4215,4215,4215,4215,0
|
|
20240213,144400,37381680,4215,4215,4215,4215,0
|
|
20240213,144300,37381680,4215,4215,4215,4215,0
|
|
20240213,144200,37381680,4215,4215,4215,4215,0
|
|
20240213,144100,37381680,4215,4215,4215,4215,0
|
|
20240213,144000,37381680,4215,4215,4215,4215,0
|
|
20240213,143900,37381680,4215,4215,4215,4215,0
|
|
20240213,143800,37381680,4215,4215,4215,4215,0
|
|
20240213,143700,37381680,4215,4215,4215,4215,0
|
|
20240213,143600,37381680,4215,4215,4215,4215,0
|
|
20240213,143500,37381680,4215,4215,4215,4215,0
|
|
20240213,143400,37381680,4215,4215,4215,4215,1
|
|
20240213,143300,37377465,4205,4205,4205,4200,1154
|
|
20240213,143200,32529910,4215,4215,4215,4215,1
|
|
20240213,143100,32525695,4200,4200,4200,4200,0
|
|
20240213,143000,32525695,4200,4200,4200,4200,0
|
|
20240213,142900,32525695,4200,4200,4200,4200,0
|
|
20240213,142800,32525695,4200,4200,4200,4200,0
|
|
20240213,142700,32525695,4200,4200,4200,4200,0
|
|
20240213,142600,32525695,4200,4200,4200,4200,0
|
|
20240213,142500,32525695,4200,4200,4200,4200,0
|
|
20240213,142400,32525695,4200,4200,4200,4200,0
|
|
20240213,142300,32525695,4200,4200,4200,4200,0
|
|
20240213,142200,32525695,4200,4200,4200,4200,0
|
|
20240213,142100,32525695,4200,4200,4200,4200,0
|
|
20240213,142000,32525695,4200,4200,4200,4200,0
|
|
20240213,141900,32525695,4200,4200,4200,4200,0
|
|
20240213,141800,32525695,4200,4200,4200,4200,0
|
|
20240213,141700,32525695,4200,4200,4200,4200,0
|
|
20240213,141600,32525695,4200,4200,4200,4200,0
|
|
20240213,141500,32525695,4200,4200,4200,4200,0
|
|
20240213,141400,32525695,4200,4200,4200,4200,0
|
|
20240213,141300,32525695,4200,4200,4200,4200,0
|
|
20240213,141200,32525695,4200,4200,4200,4200,0
|
|
20240213,141100,32525695,4200,4200,4200,4200,0
|
|
20240213,141000,32525695,4200,4200,4200,4200,0
|
|
20240213,140900,32525695,4200,4200,4200,4200,5
|
|
20240213,140800,32504695,4200,4200,4200,4200,5
|
|
20240213,140700,32483695,4215,4215,4215,4215,0
|
|
20240213,140600,32483695,4215,4215,4215,4215,0
|
|
20240213,140500,32483695,4215,4215,4215,4215,128
|
|
20240213,140400,31944175,4215,4215,4215,4215,10
|
|
20240213,140300,31902025,4215,4215,4215,4215,0
|
|
20240213,140200,31902025,4215,4215,4215,4215,5
|
|
20240213,140100,31880950,4215,4215,4215,4215,0
|
|
20240213,140000,31880950,4215,4215,4215,4215,0
|
|
20240213,135900,31880950,4215,4215,4215,4215,0
|
|
20240213,135800,31880950,4215,4215,4215,4215,0
|
|
20240213,135700,31880950,4215,4215,4215,4215,0
|
|
20240213,135600,31880950,4215,4215,4215,4215,0
|
|
20240213,135500,31880950,4215,4215,4215,4215,0
|
|
20240213,135400,31880950,4215,4215,4215,4215,0
|
|
20240213,135300,31880950,4215,4215,4215,4215,0
|
|
20240213,135200,31880950,4215,4215,4215,4215,0
|
|
20240213,135100,31880950,4215,4215,4215,4215,0
|
|
20240213,135000,31880950,4215,4215,4215,4215,0
|
|
20240213,134900,31880950,4215,4215,4215,4215,0
|
|
20240213,134800,31880950,4215,4215,4215,4215,0
|
|
20240213,134700,31880950,4215,4215,4215,4215,300
|
|
20240213,134600,30616450,4230,4230,4230,4230,0
|
|
20240213,134500,30616450,4230,4230,4230,4230,0
|
|
20240213,134400,30616450,4230,4230,4230,4230,0
|
|
20240213,134300,30616450,4230,4230,4230,4230,0
|
|
20240213,134200,30616450,4230,4230,4230,4230,0
|
|
20240213,134100,30616450,4230,4230,4230,4230,0
|
|
20240213,134000,30616450,4230,4230,4230,4230,0
|
|
20240213,133900,30616450,4230,4230,4230,4230,0
|
|
20240213,133800,30616450,4230,4230,4230,4230,0
|
|
20240213,133700,30616450,4230,4225,4230,4225,23
|
|
20240213,133600,30519270,4225,4225,4225,4225,278
|
|
20240213,133500,29344720,4225,4225,4225,4225,0
|
|
20240213,133400,29344720,4225,4225,4225,4225,1
|
|
20240213,133300,29340495,4220,4220,4220,4220,57
|
|
20240213,133200,29099955,4215,4220,4220,4215,301
|
|
20240213,133100,27831235,4220,4215,4220,4215,301
|
|
20240213,133000,26562465,4215,4215,4215,4215,0
|
|
20240213,132900,26562465,4215,4215,4215,4215,0
|
|
20240213,132800,26562465,4215,4215,4215,4215,0
|
|
20240213,132700,26562465,4215,4215,4215,4215,25
|
|
20240213,132600,26457090,4215,4215,4215,4215,0
|
|
20240213,132500,26457090,4215,4215,4215,4215,0
|
|
20240213,132400,26457090,4215,4210,4215,4210,201
|
|
20240213,132300,25610875,4210,4210,4210,4210,0
|
|
20240213,132200,25610875,4210,4210,4210,4210,252
|
|
20240213,132100,24549955,4210,4210,4210,4210,0
|
|
20240213,132000,24549955,4210,4210,4210,4210,20
|
|
20240213,131900,24465755,4210,4210,4210,4210,0
|
|
20240213,131800,24465755,4210,4210,4210,4210,0
|
|
20240213,131700,24465755,4210,4210,4210,4210,0
|
|
20240213,131600,24465755,4210,4210,4210,4210,0
|
|
20240213,131500,24465755,4210,4210,4210,4210,0
|
|
20240213,131400,24465755,4210,4200,4210,4200,382
|
|
20240213,131300,22861345,4195,4195,4195,4195,0
|
|
20240213,131200,22861345,4195,4195,4195,4195,1
|
|
20240213,131100,22857150,4200,4200,4200,4200,0
|
|
20240213,131000,22857150,4200,4200,4200,4200,0
|
|
20240213,130900,22857150,4200,4195,4200,4195,2
|
|
20240213,130800,22848755,4200,4200,4200,4200,0
|
|
20240213,130700,22848755,4200,4200,4200,4200,0
|
|
20240213,130600,22848755,4200,4200,4200,4200,0
|
|
20240213,130500,22848755,4200,4195,4200,4195,2
|
|
20240213,130400,22840360,4195,4195,4195,4195,0
|
|
20240213,130300,22840360,4195,4195,4195,4195,0
|
|
20240213,130200,22840360,4195,4195,4195,4195,1
|
|
20240213,130100,22836165,4195,4195,4195,4195,0
|
|
20240213,130000,22836165,4195,4195,4195,4195,0
|
|
20240213,125900,22836165,4195,4195,4195,4195,1
|
|
20240213,125800,22831970,4195,4195,4195,4195,0
|
|
20240213,125700,22831970,4195,4195,4195,4195,0
|
|
20240213,125600,22831970,4195,4195,4195,4195,0
|
|
20240213,125500,22831970,4195,4195,4195,4195,1
|
|
20240213,125400,22827775,4200,4200,4200,4200,0
|
|
20240213,125300,22827775,4200,4200,4200,4200,0
|
|
20240213,125200,22827775,4200,4200,4200,4200,1
|
|
20240213,125100,22823575,4195,4195,4195,4195,1
|
|
20240213,125000,22819380,4200,4200,4200,4200,0
|
|
20240213,124900,22819380,4200,4200,4200,4200,0
|
|
20240213,124800,22819380,4200,4200,4200,4200,0
|
|
20240213,124700,22819380,4200,4200,4200,4200,3
|
|
20240213,124600,22806780,4200,4200,4200,4200,0
|
|
20240213,124500,22806780,4200,4200,4200,4200,0
|
|
20240213,124400,22806780,4200,4200,4200,4200,0
|
|
20240213,124300,22806780,4200,4200,4200,4200,1
|
|
20240213,124200,22802580,4195,4195,4195,4195,0
|
|
20240213,124100,22802580,4195,4195,4195,4195,1
|
|
20240213,124000,22798385,4200,4200,4200,4200,0
|
|
20240213,123900,22798385,4200,4200,4200,4200,2
|
|
20240213,123800,22789985,4195,4195,4195,4195,8
|
|
20240213,123700,22756425,4175,4175,4175,4175,0
|
|
20240213,123600,22756425,4175,4175,4175,4175,0
|
|
20240213,123500,22756425,4175,4175,4175,4175,0
|
|
20240213,123400,22756425,4175,4175,4175,4175,0
|
|
20240213,123300,22756425,4175,4175,4175,4175,0
|
|
20240213,123200,22756425,4175,4175,4175,4175,0
|
|
20240213,123100,22756425,4175,4175,4175,4175,0
|
|
20240213,123000,22756425,4175,4175,4175,4175,0
|
|
20240213,122900,22756425,4175,4175,4175,4175,0
|
|
20240213,122800,22756425,4175,4180,4180,4175,3
|
|
20240213,122700,22743895,4180,4180,4180,4180,0
|
|
20240213,122600,22743895,4180,4180,4180,4180,0
|
|
20240213,122500,22743895,4180,4180,4180,4180,64
|
|
20240213,122400,22476375,4180,4180,4180,4180,0
|
|
20240213,122300,22476375,4180,4180,4180,4180,0
|
|
20240213,122200,22476375,4180,4180,4180,4180,700
|
|
20240213,122100,19550375,4180,4180,4180,4180,0
|
|
20240213,122000,19550375,4180,4180,4180,4180,10
|
|
20240213,121900,19508575,4180,4180,4180,4180,10
|
|
20240213,121800,19466775,4180,4180,4180,4180,0
|
|
20240213,121700,19466775,4180,4180,4180,4180,0
|
|
20240213,121600,19466775,4180,4180,4180,4180,0
|
|
20240213,121500,19466775,4180,4180,4180,4180,0
|
|
20240213,121400,19466775,4180,4180,4180,4180,0
|
|
20240213,121300,19466775,4180,4180,4180,4180,0
|
|
20240213,121200,19466775,4180,4180,4180,4180,0
|
|
20240213,121100,19466775,4180,4180,4180,4180,0
|
|
20240213,121000,19466775,4180,4180,4180,4180,0
|
|
20240213,120900,19466775,4180,4180,4180,4180,0
|
|
20240213,120800,19466775,4180,4180,4180,4180,0
|
|
20240213,120700,19466775,4180,4180,4180,4180,0
|
|
20240213,120600,19466775,4180,4180,4180,4180,0
|
|
20240213,120500,19466775,4180,4180,4180,4180,0
|
|
20240213,120400,19466775,4180,4180,4180,4180,0
|
|
20240213,120300,19466775,4180,4180,4180,4180,0
|
|
20240213,120200,19466775,4180,4185,4185,4180,176
|
|
20240213,120100,18730870,4200,4200,4200,4200,0
|
|
20240213,120000,18730870,4200,4200,4200,4200,0
|
|
20240213,115900,18730870,4200,4200,4200,4200,0
|
|
20240213,115800,18730870,4200,4200,4200,4200,0
|
|
20240213,115700,18730870,4200,4200,4200,4200,0
|
|
20240213,115600,18730870,4200,4200,4200,4200,0
|
|
20240213,115500,18730870,4200,4200,4200,4200,0
|
|
20240213,115400,18730870,4200,4200,4200,4200,0
|
|
20240213,115300,18730870,4200,4200,4200,4200,0
|
|
20240213,115200,18730870,4200,4200,4200,4200,0
|
|
20240213,115100,18730870,4200,4200,4200,4200,0
|
|
20240213,115000,18730870,4200,4200,4200,4200,10
|
|
20240213,114900,18688870,4200,4200,4200,4200,0
|
|
20240213,114800,18688870,4200,4200,4200,4200,0
|
|
20240213,114700,18688870,4200,4200,4200,4200,0
|
|
20240213,114600,18688870,4200,4200,4200,4200,0
|
|
20240213,114500,18688870,4200,4200,4200,4200,0
|
|
20240213,114400,18688870,4200,4200,4200,4200,0
|
|
20240213,114300,18688870,4200,4200,4200,4200,0
|
|
20240213,114200,18688870,4200,4200,4200,4200,0
|
|
20240213,114100,18688870,4200,4200,4200,4200,0
|
|
20240213,114000,18688870,4200,4200,4200,4200,0
|
|
20240213,113900,18688870,4200,4200,4200,4200,0
|
|
20240213,113800,18688870,4200,4200,4200,4200,1
|
|
20240213,113700,18684670,4180,4180,4180,4180,0
|
|
20240213,113600,18684670,4180,4180,4180,4180,0
|
|
20240213,113500,18684670,4180,4180,4180,4180,0
|
|
20240213,113400,18684670,4180,4180,4180,4180,0
|
|
20240213,113300,18684670,4180,4180,4180,4180,0
|
|
20240213,113200,18684670,4180,4180,4180,4180,0
|
|
20240213,113100,18684670,4180,4180,4180,4180,0
|
|
20240213,113000,18684670,4180,4180,4180,4180,0
|
|
20240213,112900,18684670,4180,4180,4180,4180,0
|
|
20240213,112800,18684670,4180,4180,4180,4180,0
|
|
20240213,112700,18684670,4180,4180,4180,4180,0
|
|
20240213,112600,18684670,4180,4180,4180,4180,0
|
|
20240213,112500,18684670,4180,4180,4180,4180,0
|
|
20240213,112400,18684670,4180,4180,4180,4180,0
|
|
20240213,112300,18684670,4180,4180,4180,4180,0
|
|
20240213,112200,18684670,4180,4180,4180,4180,0
|
|
20240213,112100,18684670,4180,4180,4180,4180,0
|
|
20240213,112000,18684670,4180,4180,4180,4180,0
|
|
20240213,111900,18684670,4180,4180,4180,4180,0
|
|
20240213,111800,18684670,4180,4180,4180,4180,30
|
|
20240213,111700,18559270,4180,4180,4180,4180,0
|
|
20240213,111600,18559270,4180,4180,4180,4180,0
|
|
20240213,111500,18559270,4180,4180,4180,4180,0
|
|
20240213,111400,18559270,4180,4180,4180,4180,0
|
|
20240213,111300,18559270,4180,4180,4180,4180,0
|
|
20240213,111200,18559270,4180,4180,4180,4180,0
|
|
20240213,111100,18559270,4180,4180,4180,4180,0
|
|
20240213,111000,18559270,4180,4180,4180,4180,0
|
|
20240213,110900,18559270,4180,4180,4180,4180,0
|
|
20240213,110800,18559270,4180,4180,4180,4180,0
|
|
20240213,110700,18559270,4180,4180,4180,4180,0
|
|
20240213,110600,18559270,4180,4180,4180,4180,0
|
|
20240213,110500,18559270,4180,4180,4180,4180,0
|
|
20240213,110400,18559270,4180,4180,4180,4180,0
|
|
20240213,110300,18559270,4180,4180,4180,4180,0
|
|
20240213,110200,18559270,4180,4180,4180,4180,0
|
|
20240213,110100,18559270,4180,4180,4180,4180,0
|
|
20240213,110000,18559270,4180,4180,4180,4180,0
|
|
20240213,105900,18559270,4180,4180,4180,4180,0
|
|
20240213,105800,18559270,4180,4180,4180,4180,0
|
|
20240213,105700,18559270,4180,4180,4180,4180,0
|
|
20240213,105600,18559270,4180,4180,4180,4180,0
|
|
20240213,105500,18559270,4180,4180,4180,4180,0
|
|
20240213,105400,18559270,4180,4180,4180,4180,0
|
|
20240213,105300,18559270,4180,4180,4180,4180,0
|
|
20240213,105200,18559270,4180,4180,4180,4180,0
|
|
20240213,105100,18559270,4180,4180,4180,4180,0
|
|
20240213,105000,18559270,4180,4180,4180,4180,0
|
|
20240213,104900,18559270,4180,4180,4180,4180,0
|
|
20240213,104800,18559270,4180,4180,4180,4180,0
|
|
20240213,104700,18559270,4180,4180,4180,4180,0
|
|
20240213,104600,18559270,4180,4180,4180,4180,0
|
|
20240213,104500,18559270,4180,4180,4180,4180,0
|
|
20240213,104400,18559270,4180,4180,4180,4180,0
|
|
20240213,104300,18559270,4180,4180,4180,4180,0
|
|
20240213,104200,18559270,4180,4180,4180,4180,0
|
|
20240213,104100,18559270,4180,4180,4180,4180,0
|
|
20240213,104000,18559270,4180,4180,4180,4180,0
|
|
20240213,103900,18559270,4180,4180,4180,4180,0
|
|
20240213,103800,18559270,4180,4180,4180,4180,0
|
|
20240213,103700,18559270,4180,4180,4180,4180,0
|
|
20240213,103600,18559270,4180,4180,4180,4180,0
|
|
20240213,103500,18559270,4180,4180,4180,4180,0
|
|
20240213,103400,18559270,4180,4180,4180,4180,0
|
|
20240213,103300,18559270,4180,4190,4190,4180,339
|
|
20240213,103200,17140450,4190,4190,4190,4190,0
|
|
20240213,103100,17140450,4190,4190,4190,4190,10
|
|
20240213,103000,17098550,4190,4190,4190,4190,4
|
|
20240213,102900,17081790,4190,4190,4190,4190,0
|
|
20240213,102800,17081790,4190,4190,4190,4190,0
|
|
20240213,102700,17081790,4190,4190,4190,4190,235
|
|
20240213,102600,16097140,4190,4190,4190,4190,13
|
|
20240213,102500,16042670,4190,4190,4190,4190,0
|
|
20240213,102400,16042670,4190,4190,4190,4190,0
|
|
20240213,102300,16042670,4190,4190,4190,4190,0
|
|
20240213,102200,16042670,4190,4190,4190,4190,0
|
|
20240213,102100,16042670,4190,4190,4190,4190,0
|
|
20240213,102000,16042670,4190,4190,4190,4190,0
|
|
20240213,101900,16042670,4190,4190,4190,4190,0
|
|
20240213,101800,16042670,4190,4190,4190,4190,0
|
|
20240213,101700,16042670,4190,4190,4190,4190,0
|
|
20240213,101600,16042670,4190,4190,4190,4190,0
|
|
20240213,101500,16042670,4190,4190,4190,4190,0
|
|
20240213,101400,16042670,4190,4190,4190,4190,0
|
|
20240213,101300,16042670,4190,4190,4190,4190,0
|
|
20240213,101200,16042670,4190,4190,4190,4190,28
|
|
20240213,101100,15925350,4215,4215,4215,4215,0
|
|
20240213,101000,15925350,4215,4215,4215,4215,0
|
|
20240213,100900,15925350,4215,4215,4215,4215,0
|
|
20240213,100800,15925350,4215,4215,4215,4215,0
|
|
20240213,100700,15925350,4215,4215,4215,4215,0
|
|
20240213,100600,15925350,4215,4215,4215,4215,0
|
|
20240213,100500,15925350,4215,4215,4215,4215,0
|
|
20240213,100400,15925350,4215,4215,4215,4215,1
|
|
20240213,100300,15921135,4215,4215,4215,4215,0
|
|
20240213,100200,15921135,4215,4205,4215,4205,26
|
|
20240213,100100,15811720,4190,4190,4190,4190,0
|
|
20240213,100000,15811720,4190,4190,4190,4190,0
|
|
20240213,095900,15811720,4190,4190,4190,4190,0
|
|
20240213,095800,15811720,4190,4190,4190,4190,0
|
|
20240213,095700,15811720,4190,4190,4190,4190,12
|
|
20240213,095600,15761440,4200,4200,4200,4200,0
|
|
20240213,095500,15761440,4200,4200,4200,4200,0
|
|
20240213,095400,15761440,4200,4200,4200,4200,355
|
|
20240213,095300,14270440,4200,4200,4200,4200,1000
|
|
20240213,095200,10070440,4200,4200,4200,4200,0
|
|
20240213,095100,10070440,4200,4200,4200,4200,0
|
|
20240213,095000,10070440,4200,4195,4200,4195,1200
|
|
20240213,094900,5031165,4195,4195,4195,4195,0
|
|
20240213,094800,5031165,4195,4195,4195,4195,3
|
|
20240213,094700,5018580,4195,4195,4195,4195,0
|
|
20240213,094600,5018580,4195,4195,4195,4195,5
|
|
20240213,094500,4997605,4185,4195,4195,4185,1004
|
|
20240213,094400,795805,4195,4195,4195,4195,1
|
|
20240213,094300,791610,4190,4190,4190,4190,0
|
|
20240213,094200,791610,4190,4190,4190,4190,0
|
|
20240213,094100,791610,4190,4190,4190,4190,0
|
|
20240213,094000,791610,4190,4190,4190,4190,0
|
|
20240213,093900,791610,4190,4190,4190,4190,10
|
|
20240213,093800,749710,4185,4185,4185,4185,0
|
|
20240213,093700,749710,4185,4185,4185,4185,0
|
|
20240213,093600,749710,4185,4185,4185,4185,0
|
|
20240213,093500,749710,4185,4185,4185,4185,0
|
|
20240213,093400,749710,4185,4185,4185,4185,0
|
|
20240213,093300,749710,4185,4185,4185,4185,23
|
|
20240213,093200,653455,4185,4185,4185,4185,9
|
|
20240213,093100,615790,4185,4185,4185,4185,0
|
|
20240213,093000,615790,4185,4185,4185,4185,0
|
|
20240213,092900,615790,4185,4185,4185,4185,0
|
|
20240213,092800,615790,4185,4190,4190,4185,79
|
|
20240213,092700,284785,4190,4190,4190,4190,0
|
|
20240213,092600,284785,4190,4190,4190,4190,7
|
|
20240213,092500,255455,4195,4195,4195,4195,10
|
|
20240213,092400,213505,4190,4190,4190,4190,0
|
|
20240213,092300,213505,4190,4190,4190,4190,0
|
|
20240213,092200,213505,4190,4190,4190,4190,0
|
|
20240213,092100,213505,4190,4190,4190,4190,5
|
|
20240213,092000,192555,4195,4195,4195,4195,1
|
|
20240213,091900,188360,4190,4190,4190,4190,0
|
|
20240213,091800,188360,4190,4190,4190,4190,0
|
|
20240213,091700,188360,4190,4190,4190,4190,0
|
|
20240213,091600,188360,4190,4190,4190,4190,0
|
|
20240213,091500,188360,4190,4190,4190,4190,0
|
|
20240213,091400,188360,4190,4190,4190,4190,0
|
|
20240213,091300,188360,4190,4190,4190,4190,0
|
|
20240213,091200,188360,4190,4190,4190,4190,0
|
|
20240213,091100,188360,4190,4190,4190,4190,3
|
|
20240213,091000,175790,4190,4190,4190,4190,1
|
|
20240213,090900,171600,4195,4195,4195,4195,1
|
|
20240213,090800,167405,4185,4185,4185,4185,5
|
|
20240213,090700,146480,4185,4190,4190,4185,3
|
|
20240213,090600,133920,4195,4215,4215,4195,5
|
|
20240213,090500,112895,4170,4170,4170,4170,0
|
|
20240213,090400,112895,4170,4185,4185,4170,24
|
|
20240213,090300,12615,4190,4190,4190,4190,0
|
|
20240213,090200,12615,4190,4190,4190,4190,0
|
|
20240213,090100,12615,4190,4190,4190,4190,2
|
|
20240213,090000,4235,4235,4235,4235,4235,1
|