718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,205500,36695085,3950,3950,3950,3950,13
|
|
20240315,205400,36695085,3950,3950,3950,3950,0
|
|
20240315,205300,36695085,3950,3950,3950,3950,0
|
|
20240315,205200,36695085,3950,3950,3950,3950,0
|
|
20240315,205100,36695085,3950,3950,3950,3950,0
|
|
20240315,205000,36695085,3950,3950,3950,3950,0
|
|
20240315,204900,36695085,3950,3950,3950,3950,0
|
|
20240315,204800,36695085,3950,3950,3950,3950,0
|
|
20240315,204700,36695085,3950,3950,3950,3950,0
|
|
20240315,204600,36695085,3950,3950,3950,3950,0
|
|
20240315,204500,36695085,3950,3950,3950,3950,0
|
|
20240315,204400,36695085,3950,3950,3950,3950,0
|
|
20240315,204300,36695085,3950,3950,3950,3950,0
|
|
20240315,204200,36695085,3950,3950,3950,3950,0
|
|
20240315,204100,36695085,3950,3950,3950,3950,0
|
|
20240315,204000,36695085,3950,3950,3950,3950,0
|
|
20240315,203900,36695085,3950,3950,3950,3950,0
|
|
20240315,203800,36695085,3950,3950,3950,3950,0
|
|
20240315,203700,36695085,3950,3950,3950,3950,0
|
|
20240315,203600,36695085,3950,3950,3950,3950,0
|
|
20240315,203500,36695085,3950,3950,3950,3950,0
|
|
20240315,203400,36695085,3950,3950,3950,3950,0
|
|
20240315,203300,36695085,3950,3950,3950,3950,0
|
|
20240315,203200,36695085,3950,3950,3950,3950,0
|
|
20240315,203100,36695085,3950,3950,3950,3950,0
|
|
20240315,203000,36695085,3950,3950,3950,3950,0
|
|
20240315,202900,36695085,3950,3950,3950,3950,0
|
|
20240315,202800,36695085,3950,3950,3950,3950,0
|
|
20240315,202700,36695085,3950,3950,3950,3950,0
|
|
20240315,202600,36695085,3950,3950,3950,3950,0
|
|
20240315,202500,36695085,3950,3950,3950,3950,13
|
|
20240315,202400,36695085,3950,3950,3950,3950,0
|
|
20240315,202300,36695085,3950,3950,3950,3950,0
|
|
20240315,202200,36695085,3950,3950,3950,3950,0
|
|
20240315,202100,36695085,3950,3950,3950,3950,0
|
|
20240315,202000,36695085,3950,3950,3950,3950,0
|
|
20240315,201900,36695085,3950,3950,3950,3950,0
|
|
20240315,201800,36695085,3950,3950,3950,3950,0
|
|
20240315,201700,36695085,3950,3950,3950,3950,0
|
|
20240315,201600,36695085,3950,3950,3950,3950,0
|
|
20240315,201500,36695085,3950,3950,3950,3950,0
|
|
20240315,201400,36695085,3950,3950,3950,3950,0
|
|
20240315,201300,36695085,3950,3950,3950,3950,0
|
|
20240315,201200,36695085,3950,3950,3950,3950,0
|
|
20240315,201100,36695085,3950,3950,3950,3950,0
|
|
20240315,201000,36695085,3950,3950,3950,3950,0
|
|
20240315,200900,36695085,3950,3950,3950,3950,0
|
|
20240315,200800,36695085,3950,3950,3950,3950,0
|
|
20240315,200700,36695085,3950,3950,3950,3950,0
|
|
20240315,200600,36695085,3950,3950,3950,3950,0
|
|
20240315,200500,36695085,3950,3950,3950,3950,0
|
|
20240315,200400,36695085,3950,3950,3950,3950,0
|
|
20240315,200300,36695085,3950,3950,3950,3950,0
|
|
20240315,200200,36695085,3950,3950,3950,3950,0
|
|
20240315,200100,36695085,3950,3950,3950,3950,0
|
|
20240315,200000,36695085,3950,3950,3950,3950,0
|
|
20240315,195900,36695085,3950,3950,3950,3950,0
|
|
20240315,195800,36695085,3950,3950,3950,3950,0
|
|
20240315,195700,36695085,3950,3950,3950,3950,0
|
|
20240315,195600,36695085,3950,3950,3950,3950,0
|
|
20240315,195500,36695085,3950,3950,3950,3950,13
|
|
20240315,195400,36695085,3950,3950,3950,3950,0
|
|
20240315,195300,36695085,3950,3950,3950,3950,0
|
|
20240315,195200,36695085,3950,3950,3950,3950,0
|
|
20240315,195100,36695085,3950,3950,3950,3950,0
|
|
20240315,195000,36695085,3950,3950,3950,3950,0
|
|
20240315,194900,36695085,3950,3950,3950,3950,0
|
|
20240315,194800,36695085,3950,3950,3950,3950,0
|
|
20240315,194700,36695085,3950,3950,3950,3950,0
|
|
20240315,194600,36695085,3950,3950,3950,3950,0
|
|
20240315,194500,36695085,3950,3950,3950,3950,0
|
|
20240315,194400,36695085,3950,3950,3950,3950,0
|
|
20240315,194300,36695085,3950,3950,3950,3950,0
|
|
20240315,194200,36695085,3950,3950,3950,3950,0
|
|
20240315,194100,36695085,3950,3950,3950,3950,0
|
|
20240315,194000,36695085,3950,3950,3950,3950,0
|
|
20240315,193900,36695085,3950,3950,3950,3950,0
|
|
20240315,193800,36695085,3950,3950,3950,3950,0
|
|
20240315,193700,36695085,3950,3950,3950,3950,0
|
|
20240315,193600,36695085,3950,3950,3950,3950,0
|
|
20240315,193500,36695085,3950,3950,3950,3950,0
|
|
20240315,193400,36695085,3950,3950,3950,3950,0
|
|
20240315,193300,36695085,3950,3950,3950,3950,0
|
|
20240315,193200,36695085,3950,3950,3950,3950,0
|
|
20240315,193100,36695085,3950,3950,3950,3950,0
|
|
20240315,193000,36695085,3950,3950,3950,3950,0
|
|
20240315,192900,36695085,3950,3950,3950,3950,0
|
|
20240315,192800,36695085,3950,3950,3950,3950,0
|
|
20240315,192700,36695085,3950,3950,3950,3950,0
|
|
20240315,192600,36695085,3950,3950,3950,3950,0
|
|
20240315,192500,36695085,3950,3950,3950,3950,13
|
|
20240315,192400,36695085,3950,3950,3950,3950,0
|
|
20240315,192300,36695085,3950,3950,3950,3950,0
|
|
20240315,192200,36695085,3950,3950,3950,3950,0
|
|
20240315,192100,36695085,3950,3950,3950,3950,0
|
|
20240315,192000,36695085,3950,3950,3950,3950,0
|
|
20240315,191900,36695085,3950,3950,3950,3950,0
|
|
20240315,191800,36695085,3950,3950,3950,3950,0
|
|
20240315,191700,36695085,3950,3950,3950,3950,0
|
|
20240315,191600,36695085,3950,3950,3950,3950,0
|
|
20240315,191500,36695085,3950,3950,3950,3950,0
|
|
20240315,191400,36695085,3950,3950,3950,3950,0
|
|
20240315,191300,36695085,3950,3950,3950,3950,0
|
|
20240315,191200,36695085,3950,3950,3950,3950,0
|
|
20240315,191100,36695085,3950,3950,3950,3950,0
|
|
20240315,191000,36695085,3950,3950,3950,3950,0
|
|
20240315,190900,36695085,3950,3950,3950,3950,0
|
|
20240315,190800,36695085,3950,3950,3950,3950,0
|
|
20240315,190700,36695085,3950,3950,3950,3950,0
|
|
20240315,190600,36695085,3950,3950,3950,3950,0
|
|
20240315,190500,36695085,3950,3950,3950,3950,0
|
|
20240315,190400,36695085,3950,3950,3950,3950,0
|
|
20240315,190300,36695085,3950,3950,3950,3950,0
|
|
20240315,190200,36695085,3950,3950,3950,3950,0
|
|
20240315,190100,36695085,3950,3950,3950,3950,0
|
|
20240315,190000,36695085,3950,3950,3950,3950,0
|
|
20240315,185900,36695085,3950,3950,3950,3950,0
|
|
20240315,185800,36695085,3950,3950,3950,3950,0
|
|
20240315,185700,36695085,3950,3950,3950,3950,0
|
|
20240315,185600,36695085,3950,3950,3950,3950,0
|
|
20240315,185500,36695085,3950,3950,3950,3950,13
|
|
20240315,185400,36695085,3950,3950,3950,3950,0
|
|
20240315,185300,36695085,3950,3950,3950,3950,0
|
|
20240315,185200,36695085,3950,3950,3950,3950,0
|
|
20240315,185100,36695085,3950,3950,3950,3950,0
|
|
20240315,185000,36695085,3950,3950,3950,3950,0
|
|
20240315,184900,36695085,3950,3950,3950,3950,0
|
|
20240315,184800,36695085,3950,3950,3950,3950,0
|
|
20240315,184700,36695085,3950,3950,3950,3950,0
|
|
20240315,184600,36695085,3950,3950,3950,3950,0
|
|
20240315,184500,36695085,3950,3950,3950,3950,0
|
|
20240315,184400,36695085,3950,3950,3950,3950,0
|
|
20240315,184300,36695085,3950,3950,3950,3950,0
|
|
20240315,184200,36695085,3950,3950,3950,3950,0
|
|
20240315,184100,36695085,3950,3950,3950,3950,0
|
|
20240315,184000,36695085,3950,3950,3950,3950,0
|
|
20240315,183900,36695085,3950,3950,3950,3950,0
|
|
20240315,183800,36695085,3950,3950,3950,3950,0
|
|
20240315,183700,36695085,3950,3950,3950,3950,0
|
|
20240315,183600,36695085,3950,3950,3950,3950,0
|
|
20240315,183500,36695085,3950,3950,3950,3950,0
|
|
20240315,183400,36695085,3950,3950,3950,3950,0
|
|
20240315,183300,36695085,3950,3950,3950,3950,0
|
|
20240315,183200,36695085,3950,3950,3950,3950,0
|
|
20240315,183100,36695085,3950,3950,3950,3950,0
|
|
20240315,183000,36695085,3950,3950,3950,3950,0
|
|
20240315,182900,36695085,3950,3950,3950,3950,0
|
|
20240315,182800,36695085,3950,3950,3950,3950,0
|
|
20240315,182700,36695085,3950,3950,3950,3950,0
|
|
20240315,182600,36695085,3950,3950,3950,3950,0
|
|
20240315,182500,36695085,3950,3950,3950,3950,13
|
|
20240315,182400,36695085,3950,3950,3950,3950,0
|
|
20240315,182300,36695085,3950,3950,3950,3950,0
|
|
20240315,182200,36695085,3950,3950,3950,3950,0
|
|
20240315,182100,36695085,3950,3950,3950,3950,0
|
|
20240315,182000,36695085,3950,3950,3950,3950,0
|
|
20240315,181900,36695085,3950,3950,3950,3950,0
|
|
20240315,181800,36695085,3950,3950,3950,3950,0
|
|
20240315,181700,36695085,3950,3950,3950,3950,0
|
|
20240315,181600,36695085,3950,3950,3950,3950,0
|
|
20240315,181500,36695085,3950,3950,3950,3950,0
|
|
20240315,181400,36695085,3950,3950,3950,3950,0
|
|
20240315,181300,36695085,3950,3950,3950,3950,0
|
|
20240315,181200,36695085,3950,3950,3950,3950,0
|
|
20240315,181100,36695085,3950,3950,3950,3950,0
|
|
20240315,181000,36695085,3950,3950,3950,3950,0
|
|
20240315,180900,36695085,3950,3950,3950,3950,0
|
|
20240315,180800,36695085,3950,3950,3950,3950,0
|
|
20240315,180700,36695085,3950,3950,3950,3950,0
|
|
20240315,180600,36695085,3950,3950,3950,3950,0
|
|
20240315,180500,36695085,3950,3950,3950,3950,0
|
|
20240315,180400,36695085,3950,3950,3950,3950,0
|
|
20240315,180300,36695085,3950,3950,3950,3950,0
|
|
20240315,180200,36695085,3950,3950,3950,3950,0
|
|
20240315,180100,36695085,3950,3950,3950,3950,0
|
|
20240315,180000,36695085,3950,3950,3950,3950,0
|
|
20240315,175900,36695085,3950,3950,3950,3950,0
|
|
20240315,175800,36695085,3950,3950,3950,3950,0
|
|
20240315,175700,36695085,3950,3950,3950,3950,0
|
|
20240315,175600,36695085,3950,3950,3950,3950,0
|
|
20240315,175500,36695085,3950,3950,3950,3950,13
|
|
20240315,175400,36695085,3950,3950,3950,3950,0
|
|
20240315,175300,36695085,3950,3950,3950,3950,0
|
|
20240315,175200,36695085,3950,3950,3950,3950,0
|
|
20240315,175100,36695085,3950,3950,3950,3950,0
|
|
20240315,175000,36695085,3950,3950,3950,3950,0
|
|
20240315,174900,36695085,3950,3950,3950,3950,0
|
|
20240315,174800,36695085,3950,3950,3950,3950,0
|
|
20240315,174700,36695085,3950,3950,3950,3950,0
|
|
20240315,174600,36695085,3950,3950,3950,3950,0
|
|
20240315,174500,36695085,3950,3950,3950,3950,0
|
|
20240315,174400,36695085,3950,3950,3950,3950,0
|
|
20240315,174300,36695085,3950,3950,3950,3950,0
|
|
20240315,174200,36695085,3950,3950,3950,3950,0
|
|
20240315,174100,36695085,3950,3950,3950,3950,0
|
|
20240315,174000,36695085,3950,3950,3950,3950,0
|
|
20240315,173900,36695085,3950,3950,3950,3950,0
|
|
20240315,173800,36695085,3950,3950,3950,3950,0
|
|
20240315,173700,36695085,3950,3950,3950,3950,0
|
|
20240315,173600,36695085,3950,3950,3950,3950,0
|
|
20240315,173500,36695085,3950,3950,3950,3950,0
|
|
20240315,173400,36695085,3950,3950,3950,3950,0
|
|
20240315,173300,36695085,3950,3950,3950,3950,0
|
|
20240315,173200,36695085,3950,3950,3950,3950,0
|
|
20240315,173100,36695085,3950,3950,3950,3950,0
|
|
20240315,173000,36695085,3950,3950,3950,3950,0
|
|
20240315,172900,36695085,3950,3950,3950,3950,0
|
|
20240315,172800,36695085,3950,3950,3950,3950,0
|
|
20240315,172700,36695085,3950,3950,3950,3950,0
|
|
20240315,172600,36695085,3950,3950,3950,3950,0
|
|
20240315,172500,36695085,3950,3950,3950,3950,13
|
|
20240315,172400,36695085,3950,3950,3950,3950,0
|
|
20240315,172300,36695085,3950,3950,3950,3950,0
|
|
20240315,172200,36695085,3950,3950,3950,3950,0
|
|
20240315,172100,36695085,3950,3950,3950,3950,0
|
|
20240315,172000,36695085,3950,3950,3950,3950,0
|
|
20240315,171900,36695085,3950,3950,3950,3950,0
|
|
20240315,171800,36695085,3950,3950,3950,3950,0
|
|
20240315,171700,36695085,3950,3950,3950,3950,0
|
|
20240315,171600,36695085,3950,3950,3950,3950,0
|
|
20240315,171500,36695085,3950,3950,3950,3950,0
|
|
20240315,171400,36695085,3950,3950,3950,3950,0
|
|
20240315,171300,36695085,3950,3950,3950,3950,0
|
|
20240315,171200,36695085,3950,3950,3950,3950,0
|
|
20240315,171100,36695085,3950,3950,3950,3950,0
|
|
20240315,171000,36695085,3950,3950,3950,3950,0
|
|
20240315,170900,36695085,3950,3950,3950,3950,0
|
|
20240315,170800,36695085,3950,3950,3950,3950,0
|
|
20240315,170700,36695085,3950,3950,3950,3950,0
|
|
20240315,170600,36695085,3950,3950,3950,3950,0
|
|
20240315,170500,36695085,3950,3950,3950,3950,0
|
|
20240315,170400,36695085,3950,3950,3950,3950,0
|
|
20240315,170300,36695085,3950,3950,3950,3950,0
|
|
20240315,170200,36695085,3950,3950,3950,3950,0
|
|
20240315,170100,36695085,3950,3950,3950,3950,0
|
|
20240315,170000,36695085,3950,3950,3950,3950,0
|
|
20240315,165900,36695085,3950,3950,3950,3950,0
|
|
20240315,165800,36695085,3950,3950,3950,3950,0
|
|
20240315,165700,36695085,3950,3950,3950,3950,0
|
|
20240315,165600,36695085,3950,3950,3950,3950,0
|
|
20240315,165500,36695085,3950,3950,3950,3950,13
|
|
20240315,165400,36695085,3950,3950,3950,3950,0
|
|
20240315,165300,36695085,3950,3950,3950,3950,0
|
|
20240315,165200,36695085,3950,3950,3950,3950,0
|
|
20240315,165100,36695085,3950,3950,3950,3950,0
|
|
20240315,165000,36695085,3950,3950,3950,3950,0
|
|
20240315,164900,36695085,3950,3950,3950,3950,0
|
|
20240315,164800,36695085,3950,3950,3950,3950,0
|
|
20240315,164700,36695085,3950,3950,3950,3950,0
|
|
20240315,164600,36695085,3950,3950,3950,3950,0
|
|
20240315,164500,36695085,3950,3950,3950,3950,0
|
|
20240315,164400,36695085,3950,3950,3950,3950,0
|
|
20240315,164300,36695085,3950,3950,3950,3950,0
|
|
20240315,164200,36695085,3950,3950,3950,3950,0
|
|
20240315,164100,36695085,3950,3950,3950,3950,0
|
|
20240315,164000,36695085,3950,3950,3950,3950,0
|
|
20240315,163900,36695085,3950,3950,3950,3950,0
|
|
20240315,163800,36695085,3950,3950,3950,3950,0
|
|
20240315,163700,36695085,3950,3950,3950,3950,0
|
|
20240315,163600,36695085,3950,3950,3950,3950,0
|
|
20240315,163500,36695085,3950,3950,3950,3950,0
|
|
20240315,163400,36695085,3950,3950,3950,3950,0
|
|
20240315,163300,36695085,3950,3950,3950,3950,0
|
|
20240315,163200,36695085,3950,3950,3950,3950,0
|
|
20240315,163100,36695085,3950,3950,3950,3950,0
|
|
20240315,163000,36695085,3950,3950,3950,3950,0
|
|
20240315,162900,36695085,3950,3950,3950,3950,0
|
|
20240315,162800,36695085,3950,3950,3950,3950,0
|
|
20240315,162700,36695085,3950,3950,3950,3950,0
|
|
20240315,162600,36695085,3950,3950,3950,3950,0
|
|
20240315,162500,36695085,3950,3950,3950,3950,13
|
|
20240315,162400,36695085,3950,3950,3950,3950,0
|
|
20240315,162300,36695085,3950,3950,3950,3950,0
|
|
20240315,162200,36695085,3950,3950,3950,3950,0
|
|
20240315,162100,36695085,3950,3950,3950,3950,0
|
|
20240315,162000,36695085,3950,3950,3950,3950,0
|
|
20240315,161900,36695085,3950,3950,3950,3950,0
|
|
20240315,161800,36695085,3950,3950,3950,3950,0
|
|
20240315,161700,36695085,3950,3950,3950,3950,0
|
|
20240315,161600,36695085,3950,3950,3950,3950,0
|
|
20240315,161500,36695085,3950,3950,3950,3950,0
|
|
20240315,161400,36695085,3950,3950,3950,3950,0
|
|
20240315,161300,36695085,3950,3950,3950,3950,0
|
|
20240315,161200,36695085,3950,3950,3950,3950,0
|
|
20240315,161100,36695085,3950,3950,3950,3950,0
|
|
20240315,161000,36695085,3950,3950,3950,3950,0
|
|
20240315,160900,36695085,3950,3950,3950,3950,0
|
|
20240315,160800,36695085,3950,3950,3950,3950,0
|
|
20240315,160700,36695085,3950,3950,3950,3950,0
|
|
20240315,160600,36695085,3950,3950,3950,3950,0
|
|
20240315,160500,36695085,3950,3950,3950,3950,0
|
|
20240315,160400,36695085,3950,3950,3950,3950,0
|
|
20240315,160300,36695085,3950,3950,3950,3950,0
|
|
20240315,160200,36695085,3950,3950,3950,3950,0
|
|
20240315,160100,36695085,3950,3950,3950,3950,0
|
|
20240315,160000,36695085,3950,3950,3950,3950,0
|
|
20240315,155900,36695085,3950,3950,3950,3950,0
|
|
20240315,155800,36695085,3950,3950,3950,3950,0
|
|
20240315,155700,36695085,3950,3950,3950,3950,0
|
|
20240315,155600,36695085,3950,3950,3950,3950,0
|
|
20240315,155500,36695085,3950,3950,3950,3950,13
|
|
20240315,155400,36695085,3950,3950,3950,3950,0
|
|
20240315,155300,36695085,3950,3950,3950,3950,0
|
|
20240315,155200,36695085,3950,3950,3950,3950,0
|
|
20240315,155100,36695085,3950,3950,3950,3950,0
|
|
20240315,155000,36695085,3950,3950,3950,3950,0
|
|
20240315,154900,36695085,3950,3950,3950,3950,0
|
|
20240315,154800,36695085,3950,3950,3950,3950,0
|
|
20240315,154700,36695085,3950,3950,3950,3950,0
|
|
20240315,154600,36695085,3950,3950,3950,3950,0
|
|
20240315,154500,36695085,3950,3950,3950,3950,0
|
|
20240315,154400,36695085,3950,3950,3950,3950,0
|
|
20240315,154300,36695085,3950,3950,3950,3950,0
|
|
20240315,154200,36695085,3950,3950,3950,3950,0
|
|
20240315,154100,36695085,3950,3950,3950,3950,0
|
|
20240315,154000,36695085,3950,3950,3950,3950,0
|
|
20240315,153900,36695085,3950,3950,3950,3950,0
|
|
20240315,153800,36695085,3950,3950,3950,3950,0
|
|
20240315,153700,36695085,3950,3950,3950,3950,0
|
|
20240315,153600,36695085,3950,3950,3950,3950,0
|
|
20240315,153500,36695085,3950,3950,3950,3950,0
|
|
20240315,153400,36695085,3950,3950,3950,3950,0
|
|
20240315,153300,36695085,3950,3950,3950,3950,0
|
|
20240315,153200,36695085,3950,3950,3950,3950,0
|
|
20240315,153100,36695085,3950,3950,3950,3950,0
|
|
20240315,153000,36695085,3950,3950,3950,3950,13
|
|
20240315,152900,36643735,3945,3945,3945,3945,0
|
|
20240315,152800,36643735,3945,3945,3945,3945,0
|
|
20240315,152700,36643735,3945,3945,3945,3945,0
|
|
20240315,152600,36643735,3945,3945,3945,3945,0
|
|
20240315,152500,36643735,3945,3945,3945,3945,0
|
|
20240315,152400,36643735,3945,3945,3945,3945,0
|
|
20240315,152300,36643735,3945,3945,3945,3945,0
|
|
20240315,152200,36643735,3945,3945,3945,3945,0
|
|
20240315,152100,36643735,3945,3945,3945,3945,0
|
|
20240315,152000,36643735,3945,3945,3945,3945,0
|
|
20240315,151900,36643735,3945,3940,3945,3940,255
|
|
20240315,151800,35639030,3945,3945,3945,3940,4
|
|
20240315,151700,35623255,3940,3940,3940,3940,0
|
|
20240315,151600,35623255,3940,3940,3940,3940,0
|
|
20240315,151500,35623255,3940,3940,3940,3940,0
|
|
20240315,151400,35623255,3940,3940,3940,3940,0
|
|
20240315,151300,35623255,3940,3940,3940,3940,0
|
|
20240315,151200,35623255,3940,3940,3940,3940,0
|
|
20240315,151100,35623255,3940,3940,3940,3940,0
|
|
20240315,151000,35623255,3940,3940,3940,3940,0
|
|
20240315,150900,35623255,3940,3940,3940,3940,0
|
|
20240315,150800,35623255,3940,3940,3940,3940,1
|
|
20240315,150700,35619315,3940,3940,3940,3940,0
|
|
20240315,150600,35619315,3940,3940,3940,3940,0
|
|
20240315,150500,35619315,3940,3940,3940,3940,0
|
|
20240315,150400,35619315,3940,3940,3940,3940,0
|
|
20240315,150300,35619315,3940,3940,3940,3940,0
|
|
20240315,150200,35619315,3940,3940,3940,3940,0
|
|
20240315,150100,35619315,3940,3940,3940,3940,0
|
|
20240315,150000,35619315,3940,3940,3940,3940,0
|
|
20240315,145900,35619315,3940,3940,3940,3940,0
|
|
20240315,145800,35619315,3940,3940,3940,3940,0
|
|
20240315,145700,35619315,3940,3940,3940,3940,0
|
|
20240315,145600,35619315,3940,3940,3940,3940,0
|
|
20240315,145500,35619315,3940,3940,3940,3940,0
|
|
20240315,145400,35619315,3940,3940,3940,3940,0
|
|
20240315,145300,35619315,3940,3940,3940,3940,0
|
|
20240315,145200,35619315,3940,3940,3940,3940,240
|
|
20240315,145100,34673715,3940,3940,3940,3940,0
|
|
20240315,145000,34673715,3940,3940,3940,3940,0
|
|
20240315,144900,34673715,3940,3940,3940,3940,0
|
|
20240315,144800,34673715,3940,3940,3940,3940,0
|
|
20240315,144700,34673715,3940,3940,3940,3940,0
|
|
20240315,144600,34673715,3940,3940,3940,3940,0
|
|
20240315,144500,34673715,3940,3940,3940,3940,0
|
|
20240315,144400,34673715,3940,3940,3940,3940,0
|
|
20240315,144300,34673715,3940,3940,3940,3940,822
|
|
20240315,144200,31435035,3945,3945,3945,3945,98
|
|
20240315,144100,31048425,3950,3950,3950,3950,0
|
|
20240315,144000,31048425,3950,3950,3950,3950,0
|
|
20240315,143900,31048425,3950,3950,3950,3950,0
|
|
20240315,143800,31048425,3950,3950,3950,3950,0
|
|
20240315,143700,31048425,3950,3950,3950,3950,0
|
|
20240315,143600,31048425,3950,3950,3950,3950,1
|
|
20240315,143500,31044475,3940,3940,3940,3940,0
|
|
20240315,143400,31044475,3940,3940,3940,3940,0
|
|
20240315,143300,31044475,3940,3940,3940,3940,0
|
|
20240315,143200,31044475,3940,3940,3940,3940,0
|
|
20240315,143100,31044475,3940,3940,3940,3940,0
|
|
20240315,143000,31044475,3940,3940,3940,3940,0
|
|
20240315,142900,31044475,3940,3940,3940,3940,0
|
|
20240315,142800,31044475,3940,3950,3950,3940,477
|
|
20240315,142700,29163545,3945,3945,3945,3945,0
|
|
20240315,142600,29163545,3945,3945,3945,3945,0
|
|
20240315,142500,29163545,3945,3945,3945,3945,0
|
|
20240315,142400,29163545,3945,3945,3945,3945,0
|
|
20240315,142300,29163545,3945,3945,3945,3945,0
|
|
20240315,142200,29163545,3945,3945,3945,3945,0
|
|
20240315,142100,29163545,3945,3945,3945,3945,0
|
|
20240315,142000,29163545,3945,3945,3945,3945,0
|
|
20240315,141900,29163545,3945,3945,3945,3945,0
|
|
20240315,141800,29163545,3945,3945,3945,3945,0
|
|
20240315,141700,29163545,3945,3945,3945,3945,0
|
|
20240315,141600,29163545,3945,3945,3945,3945,0
|
|
20240315,141500,29163545,3945,3945,3945,3945,0
|
|
20240315,141400,29163545,3945,3945,3945,3945,0
|
|
20240315,141300,29163545,3945,3945,3945,3945,0
|
|
20240315,141200,29163545,3945,3945,3945,3945,0
|
|
20240315,141100,29163545,3945,3955,3955,3945,120
|
|
20240315,141000,28689470,3985,3985,3985,3985,0
|
|
20240315,140900,28689470,3985,3985,3985,3985,0
|
|
20240315,140800,28689470,3985,3985,3985,3985,0
|
|
20240315,140700,28689470,3985,3985,3985,3985,0
|
|
20240315,140600,28689470,3985,3985,3985,3985,0
|
|
20240315,140500,28689470,3985,3985,3985,3985,0
|
|
20240315,140400,28689470,3985,3985,3985,3985,0
|
|
20240315,140300,28689470,3985,3985,3985,3985,0
|
|
20240315,140200,28689470,3985,3985,3985,3985,0
|
|
20240315,140100,28689470,3985,3985,3985,3985,0
|
|
20240315,140000,28689470,3985,3985,3985,3985,0
|
|
20240315,135900,28689470,3985,3985,3985,3985,0
|
|
20240315,135800,28689470,3985,3985,3985,3985,0
|
|
20240315,135700,28689470,3985,3985,3985,3985,0
|
|
20240315,135600,28689470,3985,3985,3985,3985,0
|
|
20240315,135500,28689470,3985,3985,3985,3985,0
|
|
20240315,135400,28689470,3985,3985,3985,3985,0
|
|
20240315,135300,28689470,3985,3985,3985,3985,0
|
|
20240315,135200,28689470,3985,3985,3985,3985,0
|
|
20240315,135100,28689470,3985,3985,3985,3985,0
|
|
20240315,135000,28689470,3985,3985,3985,3985,0
|
|
20240315,134900,28689470,3985,3985,3985,3985,0
|
|
20240315,134800,28689470,3985,3985,3985,3985,0
|
|
20240315,134700,28689470,3985,3985,3985,3985,0
|
|
20240315,134600,28689470,3985,3985,3985,3985,0
|
|
20240315,134500,28689470,3985,3985,3985,3985,0
|
|
20240315,134400,28689470,3985,3985,3985,3985,0
|
|
20240315,134300,28689470,3985,3985,3985,3985,0
|
|
20240315,134200,28689470,3985,3985,3985,3985,4
|
|
20240315,134100,28673530,3945,3980,3980,3945,1051
|
|
20240315,134000,24511515,3985,3985,3985,3985,21
|
|
20240315,133900,24427830,3985,3985,3985,3985,1
|
|
20240315,133800,24423845,3985,3985,3985,3985,0
|
|
20240315,133700,24423845,3985,3985,3985,3985,0
|
|
20240315,133600,24423845,3985,3985,3985,3985,0
|
|
20240315,133500,24423845,3985,3985,3985,3985,0
|
|
20240315,133400,24423845,3985,3985,3985,3985,0
|
|
20240315,133300,24423845,3985,3985,3985,3985,0
|
|
20240315,133200,24423845,3985,3985,3985,3985,0
|
|
20240315,133100,24423845,3985,3985,3985,3985,0
|
|
20240315,133000,24423845,3985,3985,3985,3985,0
|
|
20240315,132900,24423845,3985,3985,3985,3985,0
|
|
20240315,132800,24423845,3985,3985,3985,3985,0
|
|
20240315,132700,24423845,3985,3985,3985,3985,8
|
|
20240315,132600,24391965,3985,3985,3985,3985,0
|
|
20240315,132500,24391965,3985,3985,3985,3985,0
|
|
20240315,132400,24391965,3985,3985,3985,3985,0
|
|
20240315,132300,24391965,3985,3985,3985,3985,0
|
|
20240315,132200,24391965,3985,3985,3985,3985,0
|
|
20240315,132100,24391965,3985,3985,3985,3985,0
|
|
20240315,132000,24391965,3985,3985,3985,3985,0
|
|
20240315,131900,24391965,3985,3985,3985,3985,0
|
|
20240315,131800,24391965,3985,3985,3985,3985,0
|
|
20240315,131700,24391965,3985,3985,3985,3985,0
|
|
20240315,131600,24391965,3985,3985,3985,3985,0
|
|
20240315,131500,24391965,3985,3985,3985,3985,0
|
|
20240315,131400,24391965,3985,3985,3985,3985,0
|
|
20240315,131300,24391965,3985,3985,3985,3985,1
|
|
20240315,131200,24387980,3980,3980,3980,3980,0
|
|
20240315,131100,24387980,3980,3980,3980,3980,1
|
|
20240315,131000,24384000,3975,3975,3975,3975,0
|
|
20240315,130900,24384000,3975,3975,3975,3975,0
|
|
20240315,130800,24384000,3975,3975,3975,3975,0
|
|
20240315,130700,24384000,3975,3975,3975,3975,0
|
|
20240315,130600,24384000,3975,3985,3985,3975,81
|
|
20240315,130500,24061990,3990,3990,3990,3990,0
|
|
20240315,130400,24061990,3990,3990,3990,3990,3
|
|
20240315,130300,24050020,3990,3990,3990,3990,1
|
|
20240315,130200,24046030,3990,3990,3990,3990,0
|
|
20240315,130100,24046030,3990,3990,3990,3990,0
|
|
20240315,130000,24046030,3990,3990,3990,3990,1
|
|
20240315,125900,24042040,3990,3990,3990,3990,1
|
|
20240315,125800,24038050,3990,3990,3990,3990,1
|
|
20240315,125700,24034060,3995,3995,3995,3995,22
|
|
20240315,125600,23946170,4000,4000,4000,4000,21
|
|
20240315,125500,23862170,4005,4005,4005,4005,0
|
|
20240315,125400,23862170,4005,4005,4005,4005,0
|
|
20240315,125300,23862170,4005,4005,4005,4005,1
|
|
20240315,125200,23858165,4000,4000,4000,4000,0
|
|
20240315,125100,23858165,4000,4000,4000,4000,0
|
|
20240315,125000,23858165,4000,4000,4000,4000,0
|
|
20240315,124900,23858165,4000,4000,4000,4000,0
|
|
20240315,124800,23858165,4000,4000,4000,4000,0
|
|
20240315,124700,23858165,4000,4000,4000,4000,1
|
|
20240315,124600,23854165,4000,4000,4000,4000,0
|
|
20240315,124500,23854165,4000,4000,4000,4000,33
|
|
20240315,124400,23722165,4000,4000,4000,4000,0
|
|
20240315,124300,23722165,4000,4000,4000,4000,0
|
|
20240315,124200,23722165,4000,4000,4000,4000,0
|
|
20240315,124100,23722165,4000,4000,4000,4000,0
|
|
20240315,124000,23722165,4000,4000,4000,4000,0
|
|
20240315,123900,23722165,4000,4000,4000,4000,5
|
|
20240315,123800,23702165,3995,3995,3995,3995,1
|
|
20240315,123700,23698170,3995,3995,3995,3995,0
|
|
20240315,123600,23698170,3995,3995,3995,3995,0
|
|
20240315,123500,23698170,3995,3995,3995,3995,0
|
|
20240315,123400,23698170,3995,3995,3995,3995,1
|
|
20240315,123300,23694175,4000,4000,4000,4000,0
|
|
20240315,123200,23694175,4000,4000,4000,4000,0
|
|
20240315,123100,23694175,4000,4000,4000,4000,0
|
|
20240315,123000,23694175,4000,4000,4000,4000,0
|
|
20240315,122900,23694175,4000,4000,4000,4000,0
|
|
20240315,122800,23694175,4000,4000,4000,4000,0
|
|
20240315,122700,23694175,4000,4000,4000,4000,0
|
|
20240315,122600,23694175,4000,4000,4000,4000,0
|
|
20240315,122500,23694175,4000,4000,4000,4000,0
|
|
20240315,122400,23694175,4000,4000,4000,4000,0
|
|
20240315,122300,23694175,4000,4000,4000,4000,0
|
|
20240315,122200,23694175,4000,4000,4000,4000,0
|
|
20240315,122100,23694175,4000,4000,4000,4000,0
|
|
20240315,122000,23694175,4000,4000,4000,4000,40
|
|
20240315,121900,23534175,4000,4000,4000,4000,10
|
|
20240315,121800,23494175,4020,4020,4020,4020,0
|
|
20240315,121700,23494175,4020,4020,4020,4020,0
|
|
20240315,121600,23494175,4020,4020,4020,4020,0
|
|
20240315,121500,23494175,4020,4020,4020,4020,0
|
|
20240315,121400,23494175,4020,4020,4020,4020,0
|
|
20240315,121300,23494175,4020,4020,4020,4020,0
|
|
20240315,121200,23494175,4020,4020,4020,4020,0
|
|
20240315,121100,23494175,4020,4010,4020,4010,81
|
|
20240315,121000,23168565,4020,4020,4020,4020,0
|
|
20240315,120900,23168565,4020,4005,4020,4005,1000
|
|
20240315,120800,19154385,4010,4010,4010,4010,0
|
|
20240315,120700,19154385,4010,4010,4010,4010,0
|
|
20240315,120600,19154385,4010,4010,4010,4010,0
|
|
20240315,120500,19154385,4010,4010,4010,4010,0
|
|
20240315,120400,19154385,4010,4010,4010,4010,0
|
|
20240315,120300,19154385,4010,4010,4010,4010,0
|
|
20240315,120200,19154385,4010,4010,4010,4010,0
|
|
20240315,120100,19154385,4010,4010,4010,4010,1
|
|
20240315,120000,19150375,3990,3990,3990,3990,0
|
|
20240315,115900,19150375,3990,3990,3990,3990,0
|
|
20240315,115800,19150375,3990,3990,3990,3990,339
|
|
20240315,115700,17797765,4010,4005,4010,4005,2
|
|
20240315,115600,17789750,3990,3990,3990,3990,300
|
|
20240315,115500,16592750,3990,3990,3990,3990,602
|
|
20240315,115400,14190770,4030,4030,4030,4030,0
|
|
20240315,115300,14190770,4030,4030,4030,4030,0
|
|
20240315,115200,14190770,4030,4030,4030,4030,0
|
|
20240315,115100,14190770,4030,4030,4030,4030,0
|
|
20240315,115000,14190770,4030,4030,4030,4030,0
|
|
20240315,114900,14190770,4030,4030,4030,4030,0
|
|
20240315,114800,14190770,4030,4030,4030,4030,0
|
|
20240315,114700,14190770,4030,4030,4030,4030,0
|
|
20240315,114600,14190770,4030,4030,4030,4030,0
|
|
20240315,114500,14190770,4030,4030,4030,4030,0
|
|
20240315,114400,14190770,4030,4030,4030,4030,0
|
|
20240315,114300,14190770,4030,4030,4030,4030,0
|
|
20240315,114200,14190770,4030,4030,4030,4030,0
|
|
20240315,114100,14190770,4030,4030,4030,4030,0
|
|
20240315,114000,14190770,4030,4030,4030,4030,0
|
|
20240315,113900,14190770,4030,4030,4030,4030,0
|
|
20240315,113800,14190770,4030,4030,4030,4030,0
|
|
20240315,113700,14190770,4030,4030,4030,4030,0
|
|
20240315,113600,14190770,4030,4030,4030,4030,0
|
|
20240315,113500,14190770,4030,4030,4030,4030,0
|
|
20240315,113400,14190770,4030,4030,4030,4030,0
|
|
20240315,113300,14190770,4030,3990,4030,3990,1000
|
|
20240315,113200,10162075,3985,3985,3985,3985,0
|
|
20240315,113100,10162075,3985,3985,3985,3985,0
|
|
20240315,113000,10162075,3985,3985,3985,3985,0
|
|
20240315,112900,10162075,3985,3985,3985,3985,2
|
|
20240315,112800,10154105,3995,3995,3995,3995,1
|
|
20240315,112700,10150110,3985,3985,3985,3985,0
|
|
20240315,112600,10150110,3985,3985,3985,3985,0
|
|
20240315,112500,10150110,3985,3990,3990,3985,3
|
|
20240315,112400,10138150,3990,3990,3990,3990,0
|
|
20240315,112300,10138150,3990,3990,3990,3990,0
|
|
20240315,112200,10138150,3990,3990,3990,3990,0
|
|
20240315,112100,10138150,3990,3990,3990,3990,0
|
|
20240315,112000,10138150,3990,3990,3990,3990,0
|
|
20240315,111900,10138150,3990,3990,3990,3990,0
|
|
20240315,111800,10138150,3990,3990,3990,3990,0
|
|
20240315,111700,10138150,3990,3990,3990,3990,0
|
|
20240315,111600,10138150,3990,3990,3990,3990,3
|
|
20240315,111500,10126180,3995,3995,3995,3995,0
|
|
20240315,111400,10126180,3995,3995,3995,3995,0
|
|
20240315,111300,10126180,3995,3995,3995,3995,1
|
|
20240315,111200,10122185,4030,4030,4030,4030,0
|
|
20240315,111100,10122185,4030,4030,4030,4030,0
|
|
20240315,111000,10122185,4030,4030,4030,4030,0
|
|
20240315,110900,10122185,4030,4030,4030,4030,0
|
|
20240315,110800,10122185,4030,4030,4030,4030,0
|
|
20240315,110700,10122185,4030,4030,4030,4030,46
|
|
20240315,110600,9936805,4035,3995,4035,3995,1000
|
|
20240315,110500,5925425,3940,3940,3940,3940,0
|
|
20240315,110400,5925425,3940,3940,3940,3940,0
|
|
20240315,110300,5925425,3940,3940,3940,3940,0
|
|
20240315,110200,5925425,3940,3940,3940,3940,0
|
|
20240315,110100,5925425,3940,3935,3940,3935,29
|
|
20240315,110000,5811170,3940,3940,3940,3940,0
|
|
20240315,105900,5811170,3940,3940,3940,3940,0
|
|
20240315,105800,5811170,3940,3940,3940,3940,0
|
|
20240315,105700,5811170,3940,3940,3940,3940,0
|
|
20240315,105600,5811170,3940,3940,3940,3940,1
|
|
20240315,105500,5807230,3920,3920,3920,3920,0
|
|
20240315,105400,5807230,3920,3920,3920,3920,0
|
|
20240315,105300,5807230,3920,3920,3920,3920,0
|
|
20240315,105200,5807230,3920,3925,3925,3920,988
|
|
20240315,105100,1930270,3925,3925,3925,3925,0
|
|
20240315,105000,1930270,3925,3925,3925,3925,0
|
|
20240315,104900,1930270,3925,3925,3925,3925,0
|
|
20240315,104800,1930270,3925,3925,3925,3925,0
|
|
20240315,104700,1930270,3925,3925,3925,3925,0
|
|
20240315,104600,1930270,3925,3925,3925,3925,10
|
|
20240315,104500,1891020,3925,3925,3925,3925,0
|
|
20240315,104400,1891020,3925,3925,3925,3925,0
|
|
20240315,104300,1891020,3925,3925,3925,3925,0
|
|
20240315,104200,1891020,3925,3925,3925,3925,0
|
|
20240315,104100,1891020,3925,3925,3925,3925,0
|
|
20240315,104000,1891020,3925,3925,3925,3925,0
|
|
20240315,103900,1891020,3925,3925,3925,3925,0
|
|
20240315,103800,1891020,3925,3925,3925,3925,0
|
|
20240315,103700,1891020,3925,3925,3925,3925,0
|
|
20240315,103600,1891020,3925,3925,3925,3925,3
|
|
20240315,103500,1879245,3930,3930,3930,3930,0
|
|
20240315,103400,1879245,3930,3930,3930,3930,0
|
|
20240315,103300,1879245,3930,3930,3930,3930,0
|
|
20240315,103200,1879245,3930,3930,3930,3930,0
|
|
20240315,103100,1879245,3930,3930,3930,3930,0
|
|
20240315,103000,1879245,3930,3930,3930,3930,0
|
|
20240315,102900,1879245,3930,3930,3930,3930,0
|
|
20240315,102800,1879245,3930,3930,3930,3930,0
|
|
20240315,102700,1879245,3930,3930,3930,3930,0
|
|
20240315,102600,1879245,3930,3930,3930,3930,0
|
|
20240315,102500,1879245,3930,3930,3930,3930,0
|
|
20240315,102400,1879245,3930,3930,3930,3930,0
|
|
20240315,102300,1879245,3930,3930,3930,3930,20
|
|
20240315,102200,1800645,3930,3930,3930,3930,0
|
|
20240315,102100,1800645,3930,3930,3930,3930,0
|
|
20240315,102000,1800645,3930,3930,3930,3930,0
|
|
20240315,101900,1800645,3930,3930,3930,3930,0
|
|
20240315,101800,1800645,3930,3930,3930,3930,0
|
|
20240315,101700,1800645,3930,3930,3930,3930,3
|
|
20240315,101600,1788855,3940,3940,3940,3940,0
|
|
20240315,101500,1788855,3940,3940,3940,3940,0
|
|
20240315,101400,1788855,3940,3940,3940,3940,0
|
|
20240315,101300,1788855,3940,3940,3940,3940,0
|
|
20240315,101200,1788855,3940,3940,3940,3940,0
|
|
20240315,101100,1788855,3940,3940,3940,3940,0
|
|
20240315,101000,1788855,3940,3940,3940,3940,0
|
|
20240315,100900,1788855,3940,3940,3940,3940,0
|
|
20240315,100800,1788855,3940,3940,3940,3940,0
|
|
20240315,100700,1788855,3940,3940,3940,3940,0
|
|
20240315,100600,1788855,3940,3940,3940,3940,0
|
|
20240315,100500,1788855,3940,3940,3940,3940,0
|
|
20240315,100400,1788855,3940,3940,3940,3940,0
|
|
20240315,100300,1788855,3940,3940,3940,3940,0
|
|
20240315,100200,1788855,3940,3940,3940,3940,0
|
|
20240315,100100,1788855,3940,3940,3940,3940,0
|
|
20240315,100000,1788855,3940,3940,3940,3940,0
|
|
20240315,095900,1788855,3940,3940,3940,3940,3
|
|
20240315,095800,1777035,3940,3940,3940,3940,0
|
|
20240315,095700,1777035,3940,3940,3940,3940,0
|
|
20240315,095600,1777035,3940,3940,3940,3940,5
|
|
20240315,095500,1757335,3925,3925,3925,3925,0
|
|
20240315,095400,1757335,3925,3925,3925,3925,0
|
|
20240315,095300,1757335,3925,3925,3925,3925,0
|
|
20240315,095200,1757335,3925,3925,3925,3925,23
|
|
20240315,095100,1667060,3925,3925,3925,3925,0
|
|
20240315,095000,1667060,3925,3925,3925,3925,0
|
|
20240315,094900,1667060,3925,3925,3925,3925,0
|
|
20240315,094800,1667060,3925,3925,3925,3925,0
|
|
20240315,094700,1667060,3925,3925,3925,3925,0
|
|
20240315,094600,1667060,3925,3925,3925,3925,0
|
|
20240315,094500,1667060,3925,3925,3925,3925,0
|
|
20240315,094400,1667060,3925,3925,3925,3925,8
|
|
20240315,094300,1635660,3925,3925,3925,3925,2
|
|
20240315,094200,1627810,3925,3925,3925,3925,0
|
|
20240315,094100,1627810,3925,3925,3925,3925,0
|
|
20240315,094000,1627810,3925,3925,3925,3925,5
|
|
20240315,093900,1608185,3925,3925,3925,3925,0
|
|
20240315,093800,1608185,3925,3925,3925,3925,2
|
|
20240315,093700,1600335,3925,3925,3925,3925,0
|
|
20240315,093600,1600335,3925,3925,3925,3925,2
|
|
20240315,093500,1592485,3940,3940,3940,3940,0
|
|
20240315,093400,1592485,3940,3940,3940,3940,0
|
|
20240315,093300,1592485,3940,3940,3940,3940,0
|
|
20240315,093200,1592485,3940,3940,3940,3940,0
|
|
20240315,093100,1592485,3940,3940,3940,3940,0
|
|
20240315,093000,1592485,3940,3940,3940,3940,0
|
|
20240315,092900,1592485,3940,3940,3940,3940,0
|
|
20240315,092800,1592485,3940,3940,3940,3940,0
|
|
20240315,092700,1592485,3940,3935,3940,3935,2
|
|
20240315,092600,1584610,3920,3920,3920,3920,0
|
|
20240315,092500,1584610,3920,3920,3920,3920,0
|
|
20240315,092400,1584610,3920,3920,3920,3920,0
|
|
20240315,092300,1584610,3920,3920,3920,3920,0
|
|
20240315,092200,1584610,3920,3920,3920,3920,0
|
|
20240315,092100,1584610,3920,3920,3920,3920,0
|
|
20240315,092000,1584610,3920,3920,3920,3920,0
|
|
20240315,091900,1584610,3920,3920,3920,3920,0
|
|
20240315,091800,1584610,3920,3920,3920,3920,0
|
|
20240315,091700,1584610,3920,3935,3935,3920,322
|
|
20240315,091600,322100,3930,3930,3930,3930,0
|
|
20240315,091500,322100,3930,3930,3930,3930,0
|
|
20240315,091400,322100,3930,3930,3930,3930,0
|
|
20240315,091300,322100,3930,3930,3930,3930,0
|
|
20240315,091200,322100,3930,3930,3930,3930,0
|
|
20240315,091100,322100,3930,3930,3930,3930,0
|
|
20240315,091000,322100,3930,3930,3930,3930,0
|
|
20240315,090900,322100,3930,3930,3930,3930,0
|
|
20240315,090800,322100,3930,3930,3930,3930,0
|
|
20240315,090700,322100,3930,3925,3930,3925,40
|
|
20240315,090600,164910,3920,3920,3920,3920,0
|
|
20240315,090500,164910,3920,3920,3920,3920,0
|
|
20240315,090400,164910,3920,3920,3920,3920,10
|
|
20240315,090300,125710,3925,3930,3930,3925,32
|
|
20240315,090200,0,3930,3930,3930,3930,0
|
|
20240315,090100,0,3930,3930,3930,3930,0
|
|
20240315,090000,0,3930,3930,3930,3930,0
|