709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,204600,56175845,3635,3635,3635,3635,1593
|
|
20240409,204500,56175845,3635,3635,3635,3635,0
|
|
20240409,204400,56175845,3635,3635,3635,3635,0
|
|
20240409,204300,56175845,3635,3635,3635,3635,0
|
|
20240409,204200,56175845,3635,3635,3635,3635,0
|
|
20240409,204100,56175845,3635,3635,3635,3635,0
|
|
20240409,204000,56175845,3635,3635,3635,3635,0
|
|
20240409,203900,56175845,3635,3635,3635,3635,0
|
|
20240409,203800,56175845,3635,3635,3635,3635,0
|
|
20240409,203700,56175845,3635,3635,3635,3635,0
|
|
20240409,203600,56175845,3635,3635,3635,3635,0
|
|
20240409,203500,56175845,3635,3635,3635,3635,0
|
|
20240409,203400,56175845,3635,3635,3635,3635,0
|
|
20240409,203300,56175845,3635,3635,3635,3635,0
|
|
20240409,203200,56175845,3635,3635,3635,3635,0
|
|
20240409,203100,56175845,3635,3635,3635,3635,0
|
|
20240409,203000,56175845,3635,3635,3635,3635,0
|
|
20240409,202900,56175845,3635,3635,3635,3635,0
|
|
20240409,202800,56175845,3635,3635,3635,3635,0
|
|
20240409,202700,56175845,3635,3635,3635,3635,0
|
|
20240409,202600,56175845,3635,3635,3635,3635,0
|
|
20240409,202500,56175845,3635,3635,3635,3635,0
|
|
20240409,202400,56175845,3635,3635,3635,3635,0
|
|
20240409,202300,56175845,3635,3635,3635,3635,0
|
|
20240409,202200,56175845,3635,3635,3635,3635,0
|
|
20240409,202100,56175845,3635,3635,3635,3635,0
|
|
20240409,202000,56175845,3635,3635,3635,3635,0
|
|
20240409,201900,56175845,3635,3635,3635,3635,0
|
|
20240409,201800,56175845,3635,3635,3635,3635,0
|
|
20240409,201700,56175845,3635,3635,3635,3635,0
|
|
20240409,201600,56175845,3635,3635,3635,3635,1593
|
|
20240409,201500,56175845,3635,3635,3635,3635,0
|
|
20240409,201400,56175845,3635,3635,3635,3635,0
|
|
20240409,201300,56175845,3635,3635,3635,3635,0
|
|
20240409,201200,56175845,3635,3635,3635,3635,0
|
|
20240409,201100,56175845,3635,3635,3635,3635,0
|
|
20240409,201000,56175845,3635,3635,3635,3635,0
|
|
20240409,200900,56175845,3635,3635,3635,3635,0
|
|
20240409,200800,56175845,3635,3635,3635,3635,0
|
|
20240409,200700,56175845,3635,3635,3635,3635,0
|
|
20240409,200600,56175845,3635,3635,3635,3635,0
|
|
20240409,200500,56175845,3635,3635,3635,3635,0
|
|
20240409,200400,56175845,3635,3635,3635,3635,0
|
|
20240409,200300,56175845,3635,3635,3635,3635,0
|
|
20240409,200200,56175845,3635,3635,3635,3635,0
|
|
20240409,200100,56175845,3635,3635,3635,3635,0
|
|
20240409,200000,56175845,3635,3635,3635,3635,0
|
|
20240409,195900,56175845,3635,3635,3635,3635,0
|
|
20240409,195800,56175845,3635,3635,3635,3635,0
|
|
20240409,195700,56175845,3635,3635,3635,3635,0
|
|
20240409,195600,56175845,3635,3635,3635,3635,0
|
|
20240409,195500,56175845,3635,3635,3635,3635,0
|
|
20240409,195400,56175845,3635,3635,3635,3635,0
|
|
20240409,195300,56175845,3635,3635,3635,3635,0
|
|
20240409,195200,56175845,3635,3635,3635,3635,0
|
|
20240409,195100,56175845,3635,3635,3635,3635,0
|
|
20240409,195000,56175845,3635,3635,3635,3635,0
|
|
20240409,194900,56175845,3635,3635,3635,3635,0
|
|
20240409,194800,56175845,3635,3635,3635,3635,0
|
|
20240409,194700,56175845,3635,3635,3635,3635,0
|
|
20240409,194600,56175845,3635,3635,3635,3635,1593
|
|
20240409,194500,56175845,3635,3635,3635,3635,0
|
|
20240409,194400,56175845,3635,3635,3635,3635,0
|
|
20240409,194300,56175845,3635,3635,3635,3635,0
|
|
20240409,194200,56175845,3635,3635,3635,3635,0
|
|
20240409,194100,56175845,3635,3635,3635,3635,0
|
|
20240409,194000,56175845,3635,3635,3635,3635,0
|
|
20240409,193900,56175845,3635,3635,3635,3635,0
|
|
20240409,193800,56175845,3635,3635,3635,3635,0
|
|
20240409,193700,56175845,3635,3635,3635,3635,0
|
|
20240409,193600,56175845,3635,3635,3635,3635,0
|
|
20240409,193500,56175845,3635,3635,3635,3635,0
|
|
20240409,193400,56175845,3635,3635,3635,3635,0
|
|
20240409,193300,56175845,3635,3635,3635,3635,0
|
|
20240409,193200,56175845,3635,3635,3635,3635,0
|
|
20240409,193100,56175845,3635,3635,3635,3635,0
|
|
20240409,193000,56175845,3635,3635,3635,3635,0
|
|
20240409,192900,56175845,3635,3635,3635,3635,0
|
|
20240409,192800,56175845,3635,3635,3635,3635,0
|
|
20240409,192700,56175845,3635,3635,3635,3635,0
|
|
20240409,192600,56175845,3635,3635,3635,3635,0
|
|
20240409,192500,56175845,3635,3635,3635,3635,0
|
|
20240409,192400,56175845,3635,3635,3635,3635,0
|
|
20240409,192300,56175845,3635,3635,3635,3635,0
|
|
20240409,192200,56175845,3635,3635,3635,3635,0
|
|
20240409,192100,56175845,3635,3635,3635,3635,0
|
|
20240409,192000,56175845,3635,3635,3635,3635,0
|
|
20240409,191900,56175845,3635,3635,3635,3635,0
|
|
20240409,191800,56175845,3635,3635,3635,3635,0
|
|
20240409,191700,56175845,3635,3635,3635,3635,0
|
|
20240409,191600,56175845,3635,3635,3635,3635,1593
|
|
20240409,191500,56175845,3635,3635,3635,3635,0
|
|
20240409,191400,56175845,3635,3635,3635,3635,0
|
|
20240409,191300,56175845,3635,3635,3635,3635,0
|
|
20240409,191200,56175845,3635,3635,3635,3635,0
|
|
20240409,191100,56175845,3635,3635,3635,3635,0
|
|
20240409,191000,56175845,3635,3635,3635,3635,0
|
|
20240409,190900,56175845,3635,3635,3635,3635,0
|
|
20240409,190800,56175845,3635,3635,3635,3635,0
|
|
20240409,190700,56175845,3635,3635,3635,3635,0
|
|
20240409,190600,56175845,3635,3635,3635,3635,0
|
|
20240409,190500,56175845,3635,3635,3635,3635,0
|
|
20240409,190400,56175845,3635,3635,3635,3635,0
|
|
20240409,190300,56175845,3635,3635,3635,3635,0
|
|
20240409,190200,56175845,3635,3635,3635,3635,0
|
|
20240409,190100,56175845,3635,3635,3635,3635,0
|
|
20240409,190000,56175845,3635,3635,3635,3635,0
|
|
20240409,185900,56175845,3635,3635,3635,3635,0
|
|
20240409,185800,56175845,3635,3635,3635,3635,0
|
|
20240409,185700,56175845,3635,3635,3635,3635,0
|
|
20240409,185600,56175845,3635,3635,3635,3635,0
|
|
20240409,185500,56175845,3635,3635,3635,3635,0
|
|
20240409,185400,56175845,3635,3635,3635,3635,0
|
|
20240409,185300,56175845,3635,3635,3635,3635,0
|
|
20240409,185200,56175845,3635,3635,3635,3635,0
|
|
20240409,185100,56175845,3635,3635,3635,3635,0
|
|
20240409,185000,56175845,3635,3635,3635,3635,0
|
|
20240409,184900,56175845,3635,3635,3635,3635,0
|
|
20240409,184800,56175845,3635,3635,3635,3635,0
|
|
20240409,184700,56175845,3635,3635,3635,3635,0
|
|
20240409,184600,56175845,3635,3635,3635,3635,1593
|
|
20240409,184500,56175845,3635,3635,3635,3635,0
|
|
20240409,184400,56175845,3635,3635,3635,3635,0
|
|
20240409,184300,56175845,3635,3635,3635,3635,0
|
|
20240409,184200,56175845,3635,3635,3635,3635,0
|
|
20240409,184100,56175845,3635,3635,3635,3635,0
|
|
20240409,184000,56175845,3635,3635,3635,3635,0
|
|
20240409,183900,56175845,3635,3635,3635,3635,0
|
|
20240409,183800,56175845,3635,3635,3635,3635,0
|
|
20240409,183700,56175845,3635,3635,3635,3635,0
|
|
20240409,183600,56175845,3635,3635,3635,3635,0
|
|
20240409,183500,56175845,3635,3635,3635,3635,0
|
|
20240409,183400,56175845,3635,3635,3635,3635,0
|
|
20240409,183300,56175845,3635,3635,3635,3635,0
|
|
20240409,183200,56175845,3635,3635,3635,3635,0
|
|
20240409,183100,56175845,3635,3635,3635,3635,0
|
|
20240409,183000,56175845,3635,3635,3635,3635,0
|
|
20240409,182900,56175845,3635,3635,3635,3635,0
|
|
20240409,182800,56175845,3635,3635,3635,3635,0
|
|
20240409,182700,56175845,3635,3635,3635,3635,0
|
|
20240409,182600,56175845,3635,3635,3635,3635,0
|
|
20240409,182500,56175845,3635,3635,3635,3635,0
|
|
20240409,182400,56175845,3635,3635,3635,3635,0
|
|
20240409,182300,56175845,3635,3635,3635,3635,0
|
|
20240409,182200,56175845,3635,3635,3635,3635,0
|
|
20240409,182100,56175845,3635,3635,3635,3635,0
|
|
20240409,182000,56175845,3635,3635,3635,3635,0
|
|
20240409,181900,56175845,3635,3635,3635,3635,0
|
|
20240409,181800,56175845,3635,3635,3635,3635,0
|
|
20240409,181700,56175845,3635,3635,3635,3635,0
|
|
20240409,181600,56175845,3635,3635,3635,3635,1593
|
|
20240409,181500,56175845,3635,3635,3635,3635,0
|
|
20240409,181400,56175845,3635,3635,3635,3635,0
|
|
20240409,181300,56175845,3635,3635,3635,3635,0
|
|
20240409,181200,56175845,3635,3635,3635,3635,0
|
|
20240409,181100,56175845,3635,3635,3635,3635,0
|
|
20240409,181000,56175845,3635,3635,3635,3635,0
|
|
20240409,180900,56175845,3635,3635,3635,3635,0
|
|
20240409,180800,56175845,3635,3635,3635,3635,0
|
|
20240409,180700,56175845,3635,3635,3635,3635,0
|
|
20240409,180600,56175845,3635,3635,3635,3635,0
|
|
20240409,180500,56175845,3635,3635,3635,3635,0
|
|
20240409,180400,56175845,3635,3635,3635,3635,0
|
|
20240409,180300,56175845,3635,3635,3635,3635,0
|
|
20240409,180200,56175845,3635,3635,3635,3635,0
|
|
20240409,180100,56175845,3635,3635,3635,3635,0
|
|
20240409,180000,56175845,3635,3635,3635,3635,0
|
|
20240409,175900,56175845,3635,3635,3635,3635,0
|
|
20240409,175800,56175845,3635,3635,3635,3635,0
|
|
20240409,175700,56175845,3635,3635,3635,3635,0
|
|
20240409,175600,56175845,3635,3635,3635,3635,0
|
|
20240409,175500,56175845,3635,3635,3635,3635,0
|
|
20240409,175400,56175845,3635,3635,3635,3635,0
|
|
20240409,175300,56175845,3635,3635,3635,3635,0
|
|
20240409,175200,56175845,3635,3635,3635,3635,0
|
|
20240409,175100,56175845,3635,3635,3635,3635,0
|
|
20240409,175000,56175845,3635,3635,3635,3635,0
|
|
20240409,174900,56175845,3635,3635,3635,3635,0
|
|
20240409,174800,56175845,3635,3635,3635,3635,0
|
|
20240409,174700,56175845,3635,3635,3635,3635,0
|
|
20240409,174600,56175845,3635,3635,3635,3635,1593
|
|
20240409,174500,56175845,3635,3635,3635,3635,0
|
|
20240409,174400,56175845,3635,3635,3635,3635,0
|
|
20240409,174300,56175845,3635,3635,3635,3635,0
|
|
20240409,174200,56175845,3635,3635,3635,3635,0
|
|
20240409,174100,56175845,3635,3635,3635,3635,0
|
|
20240409,174000,56175845,3635,3635,3635,3635,0
|
|
20240409,173900,56175845,3635,3635,3635,3635,0
|
|
20240409,173800,56175845,3635,3635,3635,3635,0
|
|
20240409,173700,56175845,3635,3635,3635,3635,0
|
|
20240409,173600,56175845,3635,3635,3635,3635,0
|
|
20240409,173500,56175845,3635,3635,3635,3635,0
|
|
20240409,173400,56175845,3635,3635,3635,3635,0
|
|
20240409,173300,56175845,3635,3635,3635,3635,0
|
|
20240409,173200,56175845,3635,3635,3635,3635,0
|
|
20240409,173100,56175845,3635,3635,3635,3635,0
|
|
20240409,173000,56175845,3635,3635,3635,3635,0
|
|
20240409,172900,56175845,3635,3635,3635,3635,0
|
|
20240409,172800,56175845,3635,3635,3635,3635,0
|
|
20240409,172700,56175845,3635,3635,3635,3635,0
|
|
20240409,172600,56175845,3635,3635,3635,3635,0
|
|
20240409,172500,56175845,3635,3635,3635,3635,0
|
|
20240409,172400,56175845,3635,3635,3635,3635,0
|
|
20240409,172300,56175845,3635,3635,3635,3635,0
|
|
20240409,172200,56175845,3635,3635,3635,3635,0
|
|
20240409,172100,56175845,3635,3635,3635,3635,0
|
|
20240409,172000,56175845,3635,3635,3635,3635,0
|
|
20240409,171900,56175845,3635,3635,3635,3635,0
|
|
20240409,171800,56175845,3635,3635,3635,3635,0
|
|
20240409,171700,56175845,3635,3635,3635,3635,0
|
|
20240409,171600,56175845,3635,3635,3635,3635,1593
|
|
20240409,171500,56175845,3635,3635,3635,3635,0
|
|
20240409,171400,56175845,3635,3635,3635,3635,0
|
|
20240409,171300,56175845,3635,3635,3635,3635,0
|
|
20240409,171200,56175845,3635,3635,3635,3635,0
|
|
20240409,171100,56175845,3635,3635,3635,3635,0
|
|
20240409,171000,56175845,3635,3635,3635,3635,0
|
|
20240409,170900,56175845,3635,3635,3635,3635,0
|
|
20240409,170800,56175845,3635,3635,3635,3635,0
|
|
20240409,170700,56175845,3635,3635,3635,3635,0
|
|
20240409,170600,56175845,3635,3635,3635,3635,0
|
|
20240409,170500,56175845,3635,3635,3635,3635,0
|
|
20240409,170400,56175845,3635,3635,3635,3635,0
|
|
20240409,170300,56175845,3635,3635,3635,3635,0
|
|
20240409,170200,56175845,3635,3635,3635,3635,0
|
|
20240409,170100,56175845,3635,3635,3635,3635,0
|
|
20240409,170000,56175845,3635,3635,3635,3635,0
|
|
20240409,165900,56175845,3635,3635,3635,3635,0
|
|
20240409,165800,56175845,3635,3635,3635,3635,0
|
|
20240409,165700,56175845,3635,3635,3635,3635,0
|
|
20240409,165600,56175845,3635,3635,3635,3635,0
|
|
20240409,165500,56175845,3635,3635,3635,3635,0
|
|
20240409,165400,56175845,3635,3635,3635,3635,0
|
|
20240409,165300,56175845,3635,3635,3635,3635,0
|
|
20240409,165200,56175845,3635,3635,3635,3635,0
|
|
20240409,165100,56175845,3635,3635,3635,3635,0
|
|
20240409,165000,56175845,3635,3635,3635,3635,0
|
|
20240409,164900,56175845,3635,3635,3635,3635,0
|
|
20240409,164800,56175845,3635,3635,3635,3635,0
|
|
20240409,164700,56175845,3635,3635,3635,3635,0
|
|
20240409,164600,56175845,3635,3635,3635,3635,1593
|
|
20240409,164500,56175845,3635,3635,3635,3635,0
|
|
20240409,164400,56175845,3635,3635,3635,3635,0
|
|
20240409,164300,56175845,3635,3635,3635,3635,0
|
|
20240409,164200,56175845,3635,3635,3635,3635,0
|
|
20240409,164100,56175845,3635,3635,3635,3635,0
|
|
20240409,164000,56175845,3635,3635,3635,3635,0
|
|
20240409,163900,56175845,3635,3635,3635,3635,0
|
|
20240409,163800,56175845,3635,3635,3635,3635,0
|
|
20240409,163700,56175845,3635,3635,3635,3635,0
|
|
20240409,163600,56175845,3635,3635,3635,3635,0
|
|
20240409,163500,56175845,3635,3635,3635,3635,0
|
|
20240409,163400,56175845,3635,3635,3635,3635,0
|
|
20240409,163300,56175845,3635,3635,3635,3635,0
|
|
20240409,163200,56175845,3635,3635,3635,3635,0
|
|
20240409,163100,56175845,3635,3635,3635,3635,0
|
|
20240409,163000,56175845,3635,3635,3635,3635,0
|
|
20240409,162900,56175845,3635,3635,3635,3635,0
|
|
20240409,162800,56175845,3635,3635,3635,3635,0
|
|
20240409,162700,56175845,3635,3635,3635,3635,0
|
|
20240409,162600,56175845,3635,3635,3635,3635,0
|
|
20240409,162500,56175845,3635,3635,3635,3635,0
|
|
20240409,162400,56175845,3635,3635,3635,3635,0
|
|
20240409,162300,56175845,3635,3635,3635,3635,0
|
|
20240409,162200,56175845,3635,3635,3635,3635,0
|
|
20240409,162100,56175845,3635,3635,3635,3635,0
|
|
20240409,162000,56175845,3635,3635,3635,3635,0
|
|
20240409,161900,56175845,3635,3635,3635,3635,0
|
|
20240409,161800,56175845,3635,3635,3635,3635,0
|
|
20240409,161700,56175845,3635,3635,3635,3635,0
|
|
20240409,161600,56175845,3635,3635,3635,3635,1593
|
|
20240409,161500,56175845,3635,3635,3635,3635,0
|
|
20240409,161400,56175845,3635,3635,3635,3635,0
|
|
20240409,161300,56175845,3635,3635,3635,3635,0
|
|
20240409,161200,56175845,3635,3635,3635,3635,0
|
|
20240409,161100,56175845,3635,3635,3635,3635,0
|
|
20240409,161000,56175845,3635,3635,3635,3635,0
|
|
20240409,160900,56175845,3635,3635,3635,3635,0
|
|
20240409,160800,56175845,3635,3635,3635,3635,0
|
|
20240409,160700,56175845,3635,3635,3635,3635,0
|
|
20240409,160600,56175845,3635,3635,3635,3635,0
|
|
20240409,160500,56175845,3635,3635,3635,3635,0
|
|
20240409,160400,56175845,3635,3635,3635,3635,0
|
|
20240409,160300,56175845,3635,3635,3635,3635,0
|
|
20240409,160200,56175845,3635,3635,3635,3635,0
|
|
20240409,160100,56175845,3635,3635,3635,3635,0
|
|
20240409,160000,56175845,3635,3635,3635,3635,0
|
|
20240409,155900,56175845,3635,3635,3635,3635,0
|
|
20240409,155800,56175845,3635,3635,3635,3635,0
|
|
20240409,155700,56175845,3635,3635,3635,3635,0
|
|
20240409,155600,56175845,3635,3635,3635,3635,0
|
|
20240409,155500,56175845,3635,3635,3635,3635,0
|
|
20240409,155400,56175845,3635,3635,3635,3635,0
|
|
20240409,155300,56175845,3635,3635,3635,3635,0
|
|
20240409,155200,56175845,3635,3635,3635,3635,0
|
|
20240409,155100,56175845,3635,3635,3635,3635,0
|
|
20240409,155000,56175845,3635,3635,3635,3635,0
|
|
20240409,154900,56175845,3635,3635,3635,3635,0
|
|
20240409,154800,56175845,3635,3635,3635,3635,0
|
|
20240409,154700,56175845,3635,3635,3635,3635,0
|
|
20240409,154600,56175845,3635,3635,3635,3635,1593
|
|
20240409,154500,56175845,3635,3635,3635,3635,0
|
|
20240409,154400,56175845,3635,3635,3635,3635,0
|
|
20240409,154300,56175845,3635,3635,3635,3635,0
|
|
20240409,154200,56175845,3635,3635,3635,3635,0
|
|
20240409,154100,56175845,3635,3635,3635,3635,0
|
|
20240409,154000,56175845,3635,3635,3635,3635,0
|
|
20240409,153900,56175845,3635,3635,3635,3635,0
|
|
20240409,153800,56175845,3635,3635,3635,3635,0
|
|
20240409,153700,56175845,3635,3635,3635,3635,0
|
|
20240409,153600,56175845,3635,3635,3635,3635,0
|
|
20240409,153500,56175845,3635,3635,3635,3635,0
|
|
20240409,153400,56175845,3635,3635,3635,3635,0
|
|
20240409,153300,56175845,3635,3635,3635,3635,0
|
|
20240409,153200,56175845,3635,3635,3635,3635,0
|
|
20240409,153100,56175845,3635,3635,3635,3635,0
|
|
20240409,153000,56175845,3635,3635,3635,3635,1593
|
|
20240409,152900,50385290,3620,3620,3620,3620,0
|
|
20240409,152800,50385290,3620,3620,3620,3620,0
|
|
20240409,152700,50385290,3620,3620,3620,3620,0
|
|
20240409,152600,50385290,3620,3620,3620,3620,0
|
|
20240409,152500,50385290,3620,3620,3620,3620,0
|
|
20240409,152400,50385290,3620,3620,3620,3620,0
|
|
20240409,152300,50385290,3620,3620,3620,3620,0
|
|
20240409,152200,50385290,3620,3620,3620,3620,0
|
|
20240409,152100,50385290,3620,3620,3620,3620,0
|
|
20240409,152000,50385290,3620,3620,3620,3620,0
|
|
20240409,151900,50385290,3620,3620,3620,3620,8
|
|
20240409,151800,50356330,3635,3635,3635,3635,0
|
|
20240409,151700,50356330,3635,3635,3635,3635,0
|
|
20240409,151600,50356330,3635,3635,3635,3635,0
|
|
20240409,151500,50356330,3635,3635,3635,3635,0
|
|
20240409,151400,50356330,3635,3635,3635,3635,1
|
|
20240409,151300,50352695,3620,3620,3620,3620,0
|
|
20240409,151200,50352695,3620,3620,3620,3620,0
|
|
20240409,151100,50352695,3620,3620,3620,3620,0
|
|
20240409,151000,50352695,3620,3620,3620,3620,127
|
|
20240409,150900,49892955,3620,3620,3620,3620,0
|
|
20240409,150800,49892955,3620,3620,3620,3620,0
|
|
20240409,150700,49892955,3620,3615,3620,3615,1261
|
|
20240409,150600,45328515,3615,3615,3615,3615,0
|
|
20240409,150500,45328515,3615,3615,3615,3615,1
|
|
20240409,150400,45324900,3615,3615,3615,3615,42
|
|
20240409,150300,45173070,3615,3615,3615,3615,0
|
|
20240409,150200,45173070,3615,3615,3615,3615,53
|
|
20240409,150100,44981475,3615,3615,3615,3615,0
|
|
20240409,150000,44981475,3615,3615,3615,3615,0
|
|
20240409,145900,44981475,3615,3615,3615,3615,0
|
|
20240409,145800,44981475,3615,3615,3615,3615,0
|
|
20240409,145700,44981475,3615,3615,3615,3615,0
|
|
20240409,145600,44981475,3615,3615,3615,3615,0
|
|
20240409,145500,44981475,3615,3615,3615,3615,1
|
|
20240409,145400,44977860,3600,3600,3600,3600,0
|
|
20240409,145300,44977860,3600,3600,3600,3600,0
|
|
20240409,145200,44977860,3600,3600,3600,3600,0
|
|
20240409,145100,44977860,3600,3600,3600,3600,0
|
|
20240409,145000,44977860,3600,3600,3600,3600,0
|
|
20240409,144900,44977860,3600,3600,3600,3600,0
|
|
20240409,144800,44977860,3600,3600,3600,3600,172
|
|
20240409,144700,44358660,3615,3615,3615,3615,0
|
|
20240409,144600,44358660,3615,3615,3615,3615,0
|
|
20240409,144500,44358660,3615,3615,3615,3615,1
|
|
20240409,144400,44355045,3605,3605,3605,3605,1
|
|
20240409,144300,44351440,3610,3610,3610,3610,1
|
|
20240409,144200,44347830,3600,3600,3600,3600,0
|
|
20240409,144100,44347830,3600,3600,3600,3600,0
|
|
20240409,144000,44347830,3600,3600,3600,3600,0
|
|
20240409,143900,44347830,3600,3600,3600,3600,0
|
|
20240409,143800,44347830,3600,3600,3600,3600,0
|
|
20240409,143700,44347830,3600,3600,3600,3600,0
|
|
20240409,143600,44347830,3600,3600,3600,3600,20
|
|
20240409,143500,44275830,3610,3610,3610,3610,0
|
|
20240409,143400,44275830,3610,3610,3610,3610,0
|
|
20240409,143300,44275830,3610,3610,3610,3610,1
|
|
20240409,143200,44272220,3615,3615,3615,3615,0
|
|
20240409,143100,44272220,3615,3620,3620,3615,2
|
|
20240409,143000,44264985,3615,3615,3615,3615,0
|
|
20240409,142900,44264985,3615,3615,3615,3615,2
|
|
20240409,142800,44257755,3615,3615,3615,3615,5
|
|
20240409,142700,44239680,3605,3605,3605,3605,0
|
|
20240409,142600,44239680,3605,3605,3605,3605,0
|
|
20240409,142500,44239680,3605,3605,3605,3605,231
|
|
20240409,142400,43406925,3625,3625,3625,3625,0
|
|
20240409,142300,43406925,3625,3625,3625,3625,0
|
|
20240409,142200,43406925,3625,3625,3625,3625,0
|
|
20240409,142100,43406925,3625,3625,3625,3625,0
|
|
20240409,142000,43406925,3625,3625,3625,3625,0
|
|
20240409,141900,43406925,3625,3625,3625,3625,0
|
|
20240409,141800,43406925,3625,3625,3625,3625,0
|
|
20240409,141700,43406925,3625,3625,3625,3625,0
|
|
20240409,141600,43406925,3625,3625,3625,3625,0
|
|
20240409,141500,43406925,3625,3625,3625,3625,0
|
|
20240409,141400,43406925,3625,3625,3625,3625,0
|
|
20240409,141300,43406925,3625,3625,3625,3625,0
|
|
20240409,141200,43406925,3625,3625,3625,3625,0
|
|
20240409,141100,43406925,3625,3625,3625,3625,20
|
|
20240409,141000,43334425,3625,3625,3625,3625,0
|
|
20240409,140900,43334425,3625,3625,3625,3625,160
|
|
20240409,140800,42754425,3630,3630,3630,3630,0
|
|
20240409,140700,42754425,3630,3630,3630,3630,0
|
|
20240409,140600,42754425,3630,3630,3630,3630,0
|
|
20240409,140500,42754425,3630,3630,3630,3630,0
|
|
20240409,140400,42754425,3630,3630,3630,3630,0
|
|
20240409,140300,42754425,3630,3630,3630,3630,0
|
|
20240409,140200,42754425,3630,3630,3630,3630,0
|
|
20240409,140100,42754425,3630,3630,3630,3630,0
|
|
20240409,140000,42754425,3630,3630,3630,3630,21
|
|
20240409,135900,42678195,3630,3630,3630,3630,0
|
|
20240409,135800,42678195,3630,3630,3630,3630,0
|
|
20240409,135700,42678195,3630,3625,3635,3625,414
|
|
20240409,135600,41175480,3605,3605,3605,3605,0
|
|
20240409,135500,41175480,3605,3605,3605,3605,0
|
|
20240409,135400,41175480,3605,3605,3605,3605,0
|
|
20240409,135300,41175480,3605,3605,3605,3605,0
|
|
20240409,135200,41175480,3605,3605,3605,3605,0
|
|
20240409,135100,41175480,3605,3605,3605,3605,31
|
|
20240409,135000,41063725,3625,3625,3625,3625,0
|
|
20240409,134900,41063725,3625,3625,3625,3625,1
|
|
20240409,134800,41060100,3605,3605,3605,3605,0
|
|
20240409,134700,41060100,3605,3605,3605,3605,0
|
|
20240409,134600,41060100,3605,3605,3605,3605,0
|
|
20240409,134500,41060100,3605,3615,3615,3605,28
|
|
20240409,134400,40959140,3620,3630,3630,3620,28
|
|
20240409,134300,40857530,3635,3635,3635,3635,10
|
|
20240409,134200,40821180,3635,3635,3635,3635,0
|
|
20240409,134100,40821180,3635,3635,3635,3635,0
|
|
20240409,134000,40821180,3635,3635,3635,3635,0
|
|
20240409,133900,40821180,3635,3635,3635,3635,0
|
|
20240409,133800,40821180,3635,3635,3635,3635,0
|
|
20240409,133700,40821180,3635,3635,3635,3635,0
|
|
20240409,133600,40821180,3635,3635,3635,3635,7
|
|
20240409,133500,40795735,3630,3630,3630,3630,21
|
|
20240409,133400,40719505,3630,3630,3630,3630,0
|
|
20240409,133300,40719505,3630,3630,3630,3630,0
|
|
20240409,133200,40719505,3630,3630,3630,3630,1
|
|
20240409,133100,40715875,3630,3630,3630,3630,0
|
|
20240409,133000,40715875,3630,3635,3635,3630,2
|
|
20240409,132900,40708610,3635,3635,3635,3635,0
|
|
20240409,132800,40708610,3635,3635,3635,3635,0
|
|
20240409,132700,40708610,3635,3630,3635,3630,21
|
|
20240409,132600,40632280,3635,3635,3635,3635,0
|
|
20240409,132500,40632280,3635,3635,3635,3635,15
|
|
20240409,132400,40577755,3635,3635,3635,3635,0
|
|
20240409,132300,40577755,3635,3635,3635,3635,1
|
|
20240409,132200,40574120,3640,3635,3640,3635,3
|
|
20240409,132100,40563210,3635,3640,3640,3635,3
|
|
20240409,132000,40552300,3640,3640,3640,3640,0
|
|
20240409,131900,40552300,3640,3640,3640,3640,0
|
|
20240409,131800,40552300,3640,3635,3640,3635,100
|
|
20240409,131700,40188335,3630,3630,3630,3630,0
|
|
20240409,131600,40188335,3630,3630,3630,3630,0
|
|
20240409,131500,40188335,3630,3630,3630,3630,0
|
|
20240409,131400,40188335,3630,3630,3630,3630,1
|
|
20240409,131300,40184705,3610,3635,3635,3605,123
|
|
20240409,131200,39740630,3640,3640,3640,3640,1
|
|
20240409,131100,39736990,3635,3635,3635,3635,0
|
|
20240409,131000,39736990,3635,3640,3640,3635,12
|
|
20240409,130900,39693345,3640,3630,3640,3630,52
|
|
20240409,130800,39504575,3630,3630,3630,3630,0
|
|
20240409,130700,39504575,3630,3630,3630,3630,0
|
|
20240409,130600,39504575,3630,3630,3630,3630,0
|
|
20240409,130500,39504575,3630,3630,3630,3630,0
|
|
20240409,130400,39504575,3630,3630,3630,3630,0
|
|
20240409,130300,39504575,3630,3630,3630,3630,0
|
|
20240409,130200,39504575,3630,3630,3630,3630,0
|
|
20240409,130100,39504575,3630,3630,3630,3630,0
|
|
20240409,130000,39504575,3630,3630,3630,3630,0
|
|
20240409,125900,39504575,3630,3630,3630,3630,1
|
|
20240409,125800,39500945,3600,3600,3600,3600,0
|
|
20240409,125700,39500945,3600,3600,3600,3600,10
|
|
20240409,125600,39464945,3640,3640,3640,3640,0
|
|
20240409,125500,39464945,3640,3640,3640,3640,0
|
|
20240409,125400,39464945,3640,3640,3640,3640,0
|
|
20240409,125300,39464945,3640,3640,3640,3640,0
|
|
20240409,125200,39464945,3640,3640,3640,3640,0
|
|
20240409,125100,39464945,3640,3640,3640,3640,0
|
|
20240409,125000,39464945,3640,3640,3640,3640,0
|
|
20240409,124900,39464945,3640,3640,3640,3640,0
|
|
20240409,124800,39464945,3640,3640,3640,3640,0
|
|
20240409,124700,39464945,3640,3640,3640,3640,1
|
|
20240409,124600,39461305,3635,3635,3635,3635,15
|
|
20240409,124500,39406780,3635,3630,3635,3630,135
|
|
20240409,124400,38916155,3630,3625,3630,3625,300
|
|
20240409,124300,37827255,3635,3610,3635,3610,150
|
|
20240409,124200,37283005,3600,3600,3600,3600,0
|
|
20240409,124100,37283005,3600,3600,3600,3600,0
|
|
20240409,124000,37283005,3600,3600,3600,3600,0
|
|
20240409,123900,37283005,3600,3600,3600,3600,0
|
|
20240409,123800,37283005,3600,3600,3600,3600,0
|
|
20240409,123700,37283005,3600,3600,3600,3600,0
|
|
20240409,123600,37283005,3600,3600,3600,3600,42
|
|
20240409,123500,37131805,3625,3625,3625,3625,0
|
|
20240409,123400,37131805,3625,3625,3625,3625,0
|
|
20240409,123300,37131805,3625,3625,3625,3625,0
|
|
20240409,123200,37131805,3625,3625,3625,3625,1
|
|
20240409,123100,37128180,3595,3595,3595,3595,0
|
|
20240409,123000,37128180,3595,3595,3595,3595,0
|
|
20240409,122900,37128180,3595,3595,3595,3595,7
|
|
20240409,122800,37103015,3595,3595,3595,3595,114
|
|
20240409,122700,36693185,3595,3595,3595,3595,11
|
|
20240409,122600,36653640,3595,3595,3595,3590,81
|
|
20240409,122500,36362685,3595,3595,3595,3595,0
|
|
20240409,122400,36362685,3595,3595,3595,3595,0
|
|
20240409,122300,36362685,3595,3595,3595,3595,7
|
|
20240409,122200,36337520,3620,3620,3620,3620,0
|
|
20240409,122100,36337520,3620,3600,3620,3600,297
|
|
20240409,122000,35268300,3600,3600,3600,3600,200
|
|
20240409,121900,34548300,3600,3600,3600,3600,0
|
|
20240409,121800,34548300,3600,3605,3605,3600,800
|
|
20240409,121700,31668135,3620,3620,3620,3620,0
|
|
20240409,121600,31668135,3620,3620,3620,3620,0
|
|
20240409,121500,31668135,3620,3620,3620,3620,0
|
|
20240409,121400,31668135,3620,3620,3620,3620,0
|
|
20240409,121300,31668135,3620,3620,3620,3620,0
|
|
20240409,121200,31668135,3620,3620,3620,3620,0
|
|
20240409,121100,31668135,3620,3620,3620,3620,0
|
|
20240409,121000,31668135,3620,3620,3620,3620,0
|
|
20240409,120900,31668135,3620,3620,3620,3620,0
|
|
20240409,120800,31668135,3620,3620,3620,3620,0
|
|
20240409,120700,31668135,3620,3620,3620,3620,0
|
|
20240409,120600,31668135,3620,3620,3620,3620,0
|
|
20240409,120500,31668135,3620,3620,3620,3620,0
|
|
20240409,120400,31668135,3620,3620,3620,3620,1
|
|
20240409,120300,31664515,3605,3605,3605,3605,0
|
|
20240409,120200,31664515,3605,3605,3605,3605,0
|
|
20240409,120100,31664515,3605,3605,3605,3605,0
|
|
20240409,120000,31664515,3605,3605,3605,3605,0
|
|
20240409,115900,31664515,3605,3605,3605,3605,0
|
|
20240409,115800,31664515,3605,3605,3605,3605,0
|
|
20240409,115700,31664515,3605,3605,3605,3605,0
|
|
20240409,115600,31664515,3605,3605,3605,3605,0
|
|
20240409,115500,31664515,3605,3605,3605,3605,0
|
|
20240409,115400,31664515,3605,3605,3605,3605,60
|
|
20240409,115300,31448215,3605,3605,3605,3605,50
|
|
20240409,115200,31267965,3600,3600,3600,3600,0
|
|
20240409,115100,31267965,3600,3600,3600,3600,0
|
|
20240409,115000,31267965,3600,3600,3600,3600,1431
|
|
20240409,114900,26116365,3605,3610,3610,3605,719
|
|
20240409,114800,23524360,3620,3620,3620,3620,5
|
|
20240409,114700,23506260,3620,3620,3620,3620,0
|
|
20240409,114600,23506260,3620,3620,3620,3620,0
|
|
20240409,114500,23506260,3620,3620,3620,3620,0
|
|
20240409,114400,23506260,3620,3620,3620,3620,0
|
|
20240409,114300,23506260,3620,3620,3620,3620,0
|
|
20240409,114200,23506260,3620,3620,3620,3620,0
|
|
20240409,114100,23506260,3620,3620,3620,3620,1
|
|
20240409,114000,23502640,3605,3605,3605,3605,0
|
|
20240409,113900,23502640,3605,3605,3605,3605,0
|
|
20240409,113800,23502640,3605,3605,3605,3605,0
|
|
20240409,113700,23502640,3605,3605,3605,3605,0
|
|
20240409,113600,23502640,3605,3605,3605,3605,108
|
|
20240409,113500,23113300,3605,3605,3605,3605,0
|
|
20240409,113400,23113300,3605,3605,3605,3605,0
|
|
20240409,113300,23113300,3605,3605,3605,3605,0
|
|
20240409,113200,23113300,3605,3605,3605,3605,0
|
|
20240409,113100,23113300,3605,3605,3605,3605,0
|
|
20240409,113000,23113300,3605,3605,3605,3605,0
|
|
20240409,112900,23113300,3605,3605,3605,3605,0
|
|
20240409,112800,23113300,3605,3605,3605,3605,0
|
|
20240409,112700,23113300,3605,3605,3605,3605,0
|
|
20240409,112600,23113300,3605,3605,3605,3605,0
|
|
20240409,112500,23113300,3605,3605,3605,3605,0
|
|
20240409,112400,23113300,3605,3605,3605,3605,100
|
|
20240409,112300,22752800,3610,3610,3610,3610,11
|
|
20240409,112200,22713090,3610,3610,3610,3610,0
|
|
20240409,112100,22713090,3610,3610,3610,3610,0
|
|
20240409,112000,22713090,3610,3610,3610,3610,0
|
|
20240409,111900,22713090,3610,3610,3610,3610,0
|
|
20240409,111800,22713090,3610,3610,3610,3610,0
|
|
20240409,111700,22713090,3610,3610,3610,3610,100
|
|
20240409,111600,22352090,3615,3615,3615,3615,0
|
|
20240409,111500,22352090,3615,3615,3615,3615,0
|
|
20240409,111400,22352090,3615,3615,3615,3615,0
|
|
20240409,111300,22352090,3615,3620,3635,3615,1101
|
|
20240409,111200,18353305,3610,3610,3610,3610,21
|
|
20240409,111100,18277495,3610,3610,3610,3610,4
|
|
20240409,111000,18263055,3610,3610,3610,3610,24
|
|
20240409,110900,18176415,3610,3610,3610,3610,505
|
|
20240409,110800,16353365,3610,3610,3610,3610,2
|
|
20240409,110700,16346145,3605,3605,3605,3605,0
|
|
20240409,110600,16346145,3605,3605,3605,3605,0
|
|
20240409,110500,16346145,3605,3605,3605,3605,0
|
|
20240409,110400,16346145,3605,3605,3605,3605,100
|
|
20240409,110300,15985645,3610,3610,3610,3610,0
|
|
20240409,110200,15985645,3610,3610,3610,3610,0
|
|
20240409,110100,15985645,3610,3610,3610,3610,10
|
|
20240409,110000,15949545,3610,3610,3610,3610,0
|
|
20240409,105900,15949545,3610,3610,3610,3610,10
|
|
20240409,105800,15913445,3610,3610,3610,3610,2
|
|
20240409,105700,15906225,3610,3610,3610,3610,23
|
|
20240409,105600,15823195,3610,3615,3615,3610,107
|
|
20240409,105500,15436890,3620,3620,3620,3620,0
|
|
20240409,105400,15436890,3620,3620,3620,3620,0
|
|
20240409,105300,15436890,3620,3620,3620,3620,0
|
|
20240409,105200,15436890,3620,3620,3620,3620,2
|
|
20240409,105100,15429650,3620,3620,3620,3620,1
|
|
20240409,105000,15426030,3620,3620,3620,3620,0
|
|
20240409,104900,15426030,3620,3620,3620,3620,0
|
|
20240409,104800,15426030,3620,3620,3620,3620,0
|
|
20240409,104700,15426030,3620,3620,3620,3620,0
|
|
20240409,104600,15426030,3620,3620,3620,3620,0
|
|
20240409,104500,15426030,3620,3620,3620,3620,0
|
|
20240409,104400,15426030,3620,3620,3620,3620,0
|
|
20240409,104300,15426030,3620,3620,3620,3620,2
|
|
20240409,104200,15418790,3620,3620,3620,3620,1
|
|
20240409,104100,15415170,3610,3610,3610,3610,0
|
|
20240409,104000,15415170,3610,3610,3610,3610,0
|
|
20240409,103900,15415170,3610,3610,3610,3610,0
|
|
20240409,103800,15415170,3610,3610,3610,3610,0
|
|
20240409,103700,15415170,3610,3610,3610,3610,0
|
|
20240409,103600,15415170,3610,3610,3610,3610,0
|
|
20240409,103500,15415170,3610,3605,3610,3605,477
|
|
20240409,103400,13695420,3610,3610,3610,3610,0
|
|
20240409,103300,13695420,3610,3610,3610,3610,1
|
|
20240409,103200,13691810,3610,3610,3610,3610,0
|
|
20240409,103100,13691810,3610,3610,3610,3610,1
|
|
20240409,103000,13688200,3610,3610,3610,3610,0
|
|
20240409,102900,13688200,3610,3610,3610,3610,9
|
|
20240409,102800,13655710,3610,3620,3620,3610,30
|
|
20240409,102700,13547400,3605,3605,3605,3605,0
|
|
20240409,102600,13547400,3605,3605,3605,3605,0
|
|
20240409,102500,13547400,3605,3605,3605,3605,0
|
|
20240409,102400,13547400,3605,3605,3605,3605,0
|
|
20240409,102300,13547400,3605,3605,3605,3605,15
|
|
20240409,102200,13493325,3605,3610,3610,3605,90
|
|
20240409,102100,13168850,3605,3605,3605,3605,0
|
|
20240409,102000,13168850,3605,3605,3605,3605,8
|
|
20240409,101900,13140010,3605,3605,3605,3605,0
|
|
20240409,101800,13140010,3605,3605,3605,3605,0
|
|
20240409,101700,13140010,3605,3605,3605,3605,0
|
|
20240409,101600,13140010,3605,3605,3605,3605,0
|
|
20240409,101500,13140010,3605,3605,3605,3605,0
|
|
20240409,101400,13140010,3605,3605,3605,3605,1
|
|
20240409,101300,13136405,3605,3605,3605,3605,0
|
|
20240409,101200,13136405,3605,3605,3605,3605,128
|
|
20240409,101100,12674965,3610,3610,3610,3610,104
|
|
20240409,101000,12299525,3615,3615,3615,3615,53
|
|
20240409,100900,12107930,3620,3625,3625,3620,27
|
|
20240409,100800,12010165,3625,3625,3625,3625,1
|
|
20240409,100700,12006540,3610,3620,3620,3610,540
|
|
20240409,100600,10057125,3615,3615,3615,3615,0
|
|
20240409,100500,10057125,3615,3620,3620,3615,71
|
|
20240409,100400,9800450,3620,3620,3620,3620,2
|
|
20240409,100300,9793210,3620,3620,3620,3620,0
|
|
20240409,100200,9793210,3620,3630,3630,3620,161
|
|
20240409,100100,9210135,3630,3640,3640,3630,617
|
|
20240409,100000,6967600,3640,3640,3640,3640,0
|
|
20240409,095900,6967600,3640,3640,3640,3640,0
|
|
20240409,095800,6967600,3640,3640,3640,3640,3
|
|
20240409,095700,6956680,3640,3640,3640,3640,0
|
|
20240409,095600,6956680,3640,3640,3640,3640,17
|
|
20240409,095500,6894800,3640,3640,3640,3640,9
|
|
20240409,095400,6862040,3640,3640,3640,3640,8
|
|
20240409,095300,6832920,3640,3640,3640,3640,22
|
|
20240409,095200,6752840,3640,3640,3640,3640,27
|
|
20240409,095100,6654560,3640,3640,3640,3640,27
|
|
20240409,095000,6556280,3640,3640,3640,3640,4
|
|
20240409,094900,6541720,3640,3640,3640,3640,12
|
|
20240409,094800,6498040,3640,3640,3640,3640,4
|
|
20240409,094700,6483480,3640,3640,3640,3640,27
|
|
20240409,094600,6385200,3640,3640,3640,3640,18
|
|
20240409,094500,6319680,3640,3640,3640,3640,11
|
|
20240409,094400,6279640,3645,3645,3645,3645,0
|
|
20240409,094300,6279640,3645,3645,3645,3645,0
|
|
20240409,094200,6279640,3645,3645,3645,3645,21
|
|
20240409,094100,6203095,3645,3645,3645,3645,5
|
|
20240409,094000,6184870,3640,3640,3640,3640,119
|
|
20240409,093900,5751710,3645,3645,3645,3645,0
|
|
20240409,093800,5751710,3645,3645,3645,3645,0
|
|
20240409,093700,5751710,3645,3645,3645,3645,2
|
|
20240409,093600,5744420,3645,3645,3645,3640,55
|
|
20240409,093500,5544200,3645,3645,3645,3645,6
|
|
20240409,093400,5522330,3645,3645,3645,3645,11
|
|
20240409,093300,5482235,3645,3645,3645,3645,11
|
|
20240409,093200,5442140,3645,3645,3645,3645,9
|
|
20240409,093100,5409335,3645,3645,3645,3645,0
|
|
20240409,093000,5409335,3645,3645,3645,3645,10
|
|
20240409,092900,5372885,3645,3645,3645,3645,0
|
|
20240409,092800,5372885,3645,3645,3645,3645,7
|
|
20240409,092700,5347370,3650,3655,3655,3650,460
|
|
20240409,092600,3668340,3650,3650,3650,3650,0
|
|
20240409,092500,3668340,3650,3650,3650,3645,355
|
|
20240409,092400,2373280,3655,3655,3655,3655,2
|
|
20240409,092300,2365970,3660,3660,3660,3660,0
|
|
20240409,092200,2365970,3660,3665,3665,3660,61
|
|
20240409,092100,2142410,3675,3675,3675,3675,0
|
|
20240409,092000,2142410,3675,3675,3675,3675,0
|
|
20240409,091900,2142410,3675,3675,3675,3675,0
|
|
20240409,091800,2142410,3675,3675,3675,3675,0
|
|
20240409,091700,2142410,3675,3675,3675,3675,1
|
|
20240409,091600,2138735,3655,3655,3655,3655,13
|
|
20240409,091500,2091220,3650,3650,3650,3650,0
|
|
20240409,091400,2091220,3650,3650,3650,3650,0
|
|
20240409,091300,2091220,3650,3655,3655,3650,200
|
|
20240409,091200,1360530,3655,3655,3655,3655,1
|
|
20240409,091100,1356875,3680,3680,3680,3680,2
|
|
20240409,091000,1349515,3690,3690,3690,3690,0
|
|
20240409,090900,1349515,3690,3690,3690,3690,0
|
|
20240409,090800,1349515,3690,3690,3690,3690,10
|
|
20240409,090700,1312615,3690,3695,3695,3690,101
|
|
20240409,090600,939920,3690,3690,3690,3690,0
|
|
20240409,090500,939920,3690,3690,3690,3690,10
|
|
20240409,090400,903020,3690,3690,3690,3690,0
|
|
20240409,090300,903020,3690,3690,3690,3690,0
|
|
20240409,090200,903020,3690,3690,3690,3690,4
|
|
20240409,090100,888260,3690,3690,3690,3690,0
|
|
20240409,090000,888260,3690,3640,3690,3640,244
|