708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,204500,34928985,3780,3780,3780,3780,151
|
|
20240411,204400,34928985,3780,3780,3780,3780,0
|
|
20240411,204300,34928985,3780,3780,3780,3780,0
|
|
20240411,204200,34928985,3780,3780,3780,3780,0
|
|
20240411,204100,34928985,3780,3780,3780,3780,0
|
|
20240411,204000,34928985,3780,3780,3780,3780,0
|
|
20240411,203900,34928985,3780,3780,3780,3780,0
|
|
20240411,203800,34928985,3780,3780,3780,3780,0
|
|
20240411,203700,34928985,3780,3780,3780,3780,0
|
|
20240411,203600,34928985,3780,3780,3780,3780,0
|
|
20240411,203500,34928985,3780,3780,3780,3780,0
|
|
20240411,203400,34928985,3780,3780,3780,3780,0
|
|
20240411,203300,34928985,3780,3780,3780,3780,0
|
|
20240411,203200,34928985,3780,3780,3780,3780,0
|
|
20240411,203100,34928985,3780,3780,3780,3780,0
|
|
20240411,203000,34928985,3780,3780,3780,3780,0
|
|
20240411,202900,34928985,3780,3780,3780,3780,0
|
|
20240411,202800,34928985,3780,3780,3780,3780,0
|
|
20240411,202700,34928985,3780,3780,3780,3780,0
|
|
20240411,202600,34928985,3780,3780,3780,3780,0
|
|
20240411,202500,34928985,3780,3780,3780,3780,0
|
|
20240411,202400,34928985,3780,3780,3780,3780,0
|
|
20240411,202300,34928985,3780,3780,3780,3780,0
|
|
20240411,202200,34928985,3780,3780,3780,3780,0
|
|
20240411,202100,34928985,3780,3780,3780,3780,0
|
|
20240411,202000,34928985,3780,3780,3780,3780,0
|
|
20240411,201900,34928985,3780,3780,3780,3780,0
|
|
20240411,201800,34928985,3780,3780,3780,3780,0
|
|
20240411,201700,34928985,3780,3780,3780,3780,0
|
|
20240411,201600,34928985,3780,3780,3780,3780,0
|
|
20240411,201500,34928985,3780,3780,3780,3780,151
|
|
20240411,201400,34928985,3780,3780,3780,3780,0
|
|
20240411,201300,34928985,3780,3780,3780,3780,0
|
|
20240411,201200,34928985,3780,3780,3780,3780,0
|
|
20240411,201100,34928985,3780,3780,3780,3780,0
|
|
20240411,201000,34928985,3780,3780,3780,3780,0
|
|
20240411,200900,34928985,3780,3780,3780,3780,0
|
|
20240411,200800,34928985,3780,3780,3780,3780,0
|
|
20240411,200700,34928985,3780,3780,3780,3780,0
|
|
20240411,200600,34928985,3780,3780,3780,3780,0
|
|
20240411,200500,34928985,3780,3780,3780,3780,0
|
|
20240411,200400,34928985,3780,3780,3780,3780,0
|
|
20240411,200300,34928985,3780,3780,3780,3780,0
|
|
20240411,200200,34928985,3780,3780,3780,3780,0
|
|
20240411,200100,34928985,3780,3780,3780,3780,0
|
|
20240411,200000,34928985,3780,3780,3780,3780,0
|
|
20240411,195900,34928985,3780,3780,3780,3780,0
|
|
20240411,195800,34928985,3780,3780,3780,3780,0
|
|
20240411,195700,34928985,3780,3780,3780,3780,0
|
|
20240411,195600,34928985,3780,3780,3780,3780,0
|
|
20240411,195500,34928985,3780,3780,3780,3780,0
|
|
20240411,195400,34928985,3780,3780,3780,3780,0
|
|
20240411,195300,34928985,3780,3780,3780,3780,0
|
|
20240411,195200,34928985,3780,3780,3780,3780,0
|
|
20240411,195100,34928985,3780,3780,3780,3780,0
|
|
20240411,195000,34928985,3780,3780,3780,3780,0
|
|
20240411,194900,34928985,3780,3780,3780,3780,0
|
|
20240411,194800,34928985,3780,3780,3780,3780,0
|
|
20240411,194700,34928985,3780,3780,3780,3780,0
|
|
20240411,194600,34928985,3780,3780,3780,3780,0
|
|
20240411,194500,34928985,3780,3780,3780,3780,151
|
|
20240411,194400,34928985,3780,3780,3780,3780,0
|
|
20240411,194300,34928985,3780,3780,3780,3780,0
|
|
20240411,194200,34928985,3780,3780,3780,3780,0
|
|
20240411,194100,34928985,3780,3780,3780,3780,0
|
|
20240411,194000,34928985,3780,3780,3780,3780,0
|
|
20240411,193900,34928985,3780,3780,3780,3780,0
|
|
20240411,193800,34928985,3780,3780,3780,3780,0
|
|
20240411,193700,34928985,3780,3780,3780,3780,0
|
|
20240411,193600,34928985,3780,3780,3780,3780,0
|
|
20240411,193500,34928985,3780,3780,3780,3780,0
|
|
20240411,193400,34928985,3780,3780,3780,3780,0
|
|
20240411,193300,34928985,3780,3780,3780,3780,0
|
|
20240411,193200,34928985,3780,3780,3780,3780,0
|
|
20240411,193100,34928985,3780,3780,3780,3780,0
|
|
20240411,193000,34928985,3780,3780,3780,3780,0
|
|
20240411,192900,34928985,3780,3780,3780,3780,0
|
|
20240411,192800,34928985,3780,3780,3780,3780,0
|
|
20240411,192700,34928985,3780,3780,3780,3780,0
|
|
20240411,192600,34928985,3780,3780,3780,3780,0
|
|
20240411,192500,34928985,3780,3780,3780,3780,0
|
|
20240411,192400,34928985,3780,3780,3780,3780,0
|
|
20240411,192300,34928985,3780,3780,3780,3780,0
|
|
20240411,192200,34928985,3780,3780,3780,3780,0
|
|
20240411,192100,34928985,3780,3780,3780,3780,0
|
|
20240411,192000,34928985,3780,3780,3780,3780,0
|
|
20240411,191900,34928985,3780,3780,3780,3780,0
|
|
20240411,191800,34928985,3780,3780,3780,3780,0
|
|
20240411,191700,34928985,3780,3780,3780,3780,0
|
|
20240411,191600,34928985,3780,3780,3780,3780,0
|
|
20240411,191500,34928985,3780,3780,3780,3780,151
|
|
20240411,191400,34928985,3780,3780,3780,3780,0
|
|
20240411,191300,34928985,3780,3780,3780,3780,0
|
|
20240411,191200,34928985,3780,3780,3780,3780,0
|
|
20240411,191100,34928985,3780,3780,3780,3780,0
|
|
20240411,191000,34928985,3780,3780,3780,3780,0
|
|
20240411,190900,34928985,3780,3780,3780,3780,0
|
|
20240411,190800,34928985,3780,3780,3780,3780,0
|
|
20240411,190700,34928985,3780,3780,3780,3780,0
|
|
20240411,190600,34928985,3780,3780,3780,3780,0
|
|
20240411,190500,34928985,3780,3780,3780,3780,0
|
|
20240411,190400,34928985,3780,3780,3780,3780,0
|
|
20240411,190300,34928985,3780,3780,3780,3780,0
|
|
20240411,190200,34928985,3780,3780,3780,3780,0
|
|
20240411,190100,34928985,3780,3780,3780,3780,0
|
|
20240411,190000,34928985,3780,3780,3780,3780,0
|
|
20240411,185900,34928985,3780,3780,3780,3780,0
|
|
20240411,185800,34928985,3780,3780,3780,3780,0
|
|
20240411,185700,34928985,3780,3780,3780,3780,0
|
|
20240411,185600,34928985,3780,3780,3780,3780,0
|
|
20240411,185500,34928985,3780,3780,3780,3780,0
|
|
20240411,185400,34928985,3780,3780,3780,3780,0
|
|
20240411,185300,34928985,3780,3780,3780,3780,0
|
|
20240411,185200,34928985,3780,3780,3780,3780,0
|
|
20240411,185100,34928985,3780,3780,3780,3780,0
|
|
20240411,185000,34928985,3780,3780,3780,3780,0
|
|
20240411,184900,34928985,3780,3780,3780,3780,0
|
|
20240411,184800,34928985,3780,3780,3780,3780,0
|
|
20240411,184700,34928985,3780,3780,3780,3780,0
|
|
20240411,184600,34928985,3780,3780,3780,3780,0
|
|
20240411,184500,34928985,3780,3780,3780,3780,151
|
|
20240411,184400,34928985,3780,3780,3780,3780,0
|
|
20240411,184300,34928985,3780,3780,3780,3780,0
|
|
20240411,184200,34928985,3780,3780,3780,3780,0
|
|
20240411,184100,34928985,3780,3780,3780,3780,0
|
|
20240411,184000,34928985,3780,3780,3780,3780,0
|
|
20240411,183900,34928985,3780,3780,3780,3780,0
|
|
20240411,183800,34928985,3780,3780,3780,3780,0
|
|
20240411,183700,34928985,3780,3780,3780,3780,0
|
|
20240411,183600,34928985,3780,3780,3780,3780,0
|
|
20240411,183500,34928985,3780,3780,3780,3780,0
|
|
20240411,183400,34928985,3780,3780,3780,3780,0
|
|
20240411,183300,34928985,3780,3780,3780,3780,0
|
|
20240411,183200,34928985,3780,3780,3780,3780,0
|
|
20240411,183100,34928985,3780,3780,3780,3780,0
|
|
20240411,183000,34928985,3780,3780,3780,3780,0
|
|
20240411,182900,34928985,3780,3780,3780,3780,0
|
|
20240411,182800,34928985,3780,3780,3780,3780,0
|
|
20240411,182700,34928985,3780,3780,3780,3780,0
|
|
20240411,182600,34928985,3780,3780,3780,3780,0
|
|
20240411,182500,34928985,3780,3780,3780,3780,0
|
|
20240411,182400,34928985,3780,3780,3780,3780,0
|
|
20240411,182300,34928985,3780,3780,3780,3780,0
|
|
20240411,182200,34928985,3780,3780,3780,3780,0
|
|
20240411,182100,34928985,3780,3780,3780,3780,0
|
|
20240411,182000,34928985,3780,3780,3780,3780,0
|
|
20240411,181900,34928985,3780,3780,3780,3780,0
|
|
20240411,181800,34928985,3780,3780,3780,3780,0
|
|
20240411,181700,34928985,3780,3780,3780,3780,0
|
|
20240411,181600,34928985,3780,3780,3780,3780,0
|
|
20240411,181500,34928985,3780,3780,3780,3780,151
|
|
20240411,181400,34928985,3780,3780,3780,3780,0
|
|
20240411,181300,34928985,3780,3780,3780,3780,0
|
|
20240411,181200,34928985,3780,3780,3780,3780,0
|
|
20240411,181100,34928985,3780,3780,3780,3780,0
|
|
20240411,181000,34928985,3780,3780,3780,3780,0
|
|
20240411,180900,34928985,3780,3780,3780,3780,0
|
|
20240411,180800,34928985,3780,3780,3780,3780,0
|
|
20240411,180700,34928985,3780,3780,3780,3780,0
|
|
20240411,180600,34928985,3780,3780,3780,3780,0
|
|
20240411,180500,34928985,3780,3780,3780,3780,0
|
|
20240411,180400,34928985,3780,3780,3780,3780,0
|
|
20240411,180300,34928985,3780,3780,3780,3780,0
|
|
20240411,180200,34928985,3780,3780,3780,3780,0
|
|
20240411,180100,34928985,3780,3780,3780,3780,0
|
|
20240411,180000,34928985,3780,3780,3780,3780,0
|
|
20240411,175900,34928985,3780,3780,3780,3780,0
|
|
20240411,175800,34928985,3780,3780,3780,3780,0
|
|
20240411,175700,34928985,3780,3780,3780,3780,0
|
|
20240411,175600,34928985,3780,3780,3780,3780,0
|
|
20240411,175500,34928985,3780,3780,3780,3780,0
|
|
20240411,175400,34928985,3780,3780,3780,3780,0
|
|
20240411,175300,34928985,3780,3780,3780,3780,0
|
|
20240411,175200,34928985,3780,3780,3780,3780,0
|
|
20240411,175100,34928985,3780,3780,3780,3780,0
|
|
20240411,175000,34928985,3780,3780,3780,3780,0
|
|
20240411,174900,34928985,3780,3780,3780,3780,0
|
|
20240411,174800,34928985,3780,3780,3780,3780,0
|
|
20240411,174700,34928985,3780,3780,3780,3780,0
|
|
20240411,174600,34928985,3780,3780,3780,3780,0
|
|
20240411,174500,34928985,3780,3780,3780,3780,151
|
|
20240411,174400,34928985,3780,3780,3780,3780,0
|
|
20240411,174300,34928985,3780,3780,3780,3780,0
|
|
20240411,174200,34928985,3780,3780,3780,3780,0
|
|
20240411,174100,34928985,3780,3780,3780,3780,0
|
|
20240411,174000,34928985,3780,3780,3780,3780,0
|
|
20240411,173900,34928985,3780,3780,3780,3780,0
|
|
20240411,173800,34928985,3780,3780,3780,3780,0
|
|
20240411,173700,34928985,3780,3780,3780,3780,0
|
|
20240411,173600,34928985,3780,3780,3780,3780,0
|
|
20240411,173500,34928985,3780,3780,3780,3780,0
|
|
20240411,173400,34928985,3780,3780,3780,3780,0
|
|
20240411,173300,34928985,3780,3780,3780,3780,0
|
|
20240411,173200,34928985,3780,3780,3780,3780,0
|
|
20240411,173100,34928985,3780,3780,3780,3780,0
|
|
20240411,173000,34928985,3780,3780,3780,3780,0
|
|
20240411,172900,34928985,3780,3780,3780,3780,0
|
|
20240411,172800,34928985,3780,3780,3780,3780,0
|
|
20240411,172700,34928985,3780,3780,3780,3780,0
|
|
20240411,172600,34928985,3780,3780,3780,3780,0
|
|
20240411,172500,34928985,3780,3780,3780,3780,0
|
|
20240411,172400,34928985,3780,3780,3780,3780,0
|
|
20240411,172300,34928985,3780,3780,3780,3780,0
|
|
20240411,172200,34928985,3780,3780,3780,3780,0
|
|
20240411,172100,34928985,3780,3780,3780,3780,0
|
|
20240411,172000,34928985,3780,3780,3780,3780,0
|
|
20240411,171900,34928985,3780,3780,3780,3780,0
|
|
20240411,171800,34928985,3780,3780,3780,3780,0
|
|
20240411,171700,34928985,3780,3780,3780,3780,0
|
|
20240411,171600,34928985,3780,3780,3780,3780,0
|
|
20240411,171500,34928985,3780,3780,3780,3780,151
|
|
20240411,171400,34928985,3780,3780,3780,3780,0
|
|
20240411,171300,34928985,3780,3780,3780,3780,0
|
|
20240411,171200,34928985,3780,3780,3780,3780,0
|
|
20240411,171100,34928985,3780,3780,3780,3780,0
|
|
20240411,171000,34928985,3780,3780,3780,3780,0
|
|
20240411,170900,34928985,3780,3780,3780,3780,0
|
|
20240411,170800,34928985,3780,3780,3780,3780,0
|
|
20240411,170700,34928985,3780,3780,3780,3780,0
|
|
20240411,170600,34928985,3780,3780,3780,3780,0
|
|
20240411,170500,34928985,3780,3780,3780,3780,0
|
|
20240411,170400,34928985,3780,3780,3780,3780,0
|
|
20240411,170300,34928985,3780,3780,3780,3780,0
|
|
20240411,170200,34928985,3780,3780,3780,3780,0
|
|
20240411,170100,34928985,3780,3780,3780,3780,0
|
|
20240411,170000,34928985,3780,3780,3780,3780,0
|
|
20240411,165900,34928985,3780,3780,3780,3780,0
|
|
20240411,165800,34928985,3780,3780,3780,3780,0
|
|
20240411,165700,34928985,3780,3780,3780,3780,0
|
|
20240411,165600,34928985,3780,3780,3780,3780,0
|
|
20240411,165500,34928985,3780,3780,3780,3780,0
|
|
20240411,165400,34928985,3780,3780,3780,3780,0
|
|
20240411,165300,34928985,3780,3780,3780,3780,0
|
|
20240411,165200,34928985,3780,3780,3780,3780,0
|
|
20240411,165100,34928985,3780,3780,3780,3780,0
|
|
20240411,165000,34928985,3780,3780,3780,3780,0
|
|
20240411,164900,34928985,3780,3780,3780,3780,0
|
|
20240411,164800,34928985,3780,3780,3780,3780,0
|
|
20240411,164700,34928985,3780,3780,3780,3780,0
|
|
20240411,164600,34928985,3780,3780,3780,3780,0
|
|
20240411,164500,34928985,3780,3780,3780,3780,151
|
|
20240411,164400,34928985,3780,3780,3780,3780,0
|
|
20240411,164300,34928985,3780,3780,3780,3780,0
|
|
20240411,164200,34928985,3780,3780,3780,3780,0
|
|
20240411,164100,34928985,3780,3780,3780,3780,0
|
|
20240411,164000,34928985,3780,3780,3780,3780,0
|
|
20240411,163900,34928985,3780,3780,3780,3780,0
|
|
20240411,163800,34928985,3780,3780,3780,3780,0
|
|
20240411,163700,34928985,3780,3780,3780,3780,0
|
|
20240411,163600,34928985,3780,3780,3780,3780,0
|
|
20240411,163500,34928985,3780,3780,3780,3780,0
|
|
20240411,163400,34928985,3780,3780,3780,3780,0
|
|
20240411,163300,34928985,3780,3780,3780,3780,0
|
|
20240411,163200,34928985,3780,3780,3780,3780,0
|
|
20240411,163100,34928985,3780,3780,3780,3780,0
|
|
20240411,163000,34928985,3780,3780,3780,3780,0
|
|
20240411,162900,34928985,3780,3780,3780,3780,0
|
|
20240411,162800,34928985,3780,3780,3780,3780,0
|
|
20240411,162700,34928985,3780,3780,3780,3780,0
|
|
20240411,162600,34928985,3780,3780,3780,3780,0
|
|
20240411,162500,34928985,3780,3780,3780,3780,0
|
|
20240411,162400,34928985,3780,3780,3780,3780,0
|
|
20240411,162300,34928985,3780,3780,3780,3780,0
|
|
20240411,162200,34928985,3780,3780,3780,3780,0
|
|
20240411,162100,34928985,3780,3780,3780,3780,0
|
|
20240411,162000,34928985,3780,3780,3780,3780,0
|
|
20240411,161900,34928985,3780,3780,3780,3780,0
|
|
20240411,161800,34928985,3780,3780,3780,3780,0
|
|
20240411,161700,34928985,3780,3780,3780,3780,0
|
|
20240411,161600,34928985,3780,3780,3780,3780,0
|
|
20240411,161500,34928985,3780,3780,3780,3780,151
|
|
20240411,161400,34928985,3780,3780,3780,3780,0
|
|
20240411,161300,34928985,3780,3780,3780,3780,0
|
|
20240411,161200,34928985,3780,3780,3780,3780,0
|
|
20240411,161100,34928985,3780,3780,3780,3780,0
|
|
20240411,161000,34928985,3780,3780,3780,3780,0
|
|
20240411,160900,34928985,3780,3780,3780,3780,0
|
|
20240411,160800,34928985,3780,3780,3780,3780,0
|
|
20240411,160700,34928985,3780,3780,3780,3780,0
|
|
20240411,160600,34928985,3780,3780,3780,3780,0
|
|
20240411,160500,34928985,3780,3780,3780,3780,0
|
|
20240411,160400,34928985,3780,3780,3780,3780,0
|
|
20240411,160300,34928985,3780,3780,3780,3780,0
|
|
20240411,160200,34928985,3780,3780,3780,3780,0
|
|
20240411,160100,34928985,3780,3780,3780,3780,0
|
|
20240411,160000,34928985,3780,3780,3780,3780,0
|
|
20240411,155900,34928985,3780,3780,3780,3780,0
|
|
20240411,155800,34928985,3780,3780,3780,3780,0
|
|
20240411,155700,34928985,3780,3780,3780,3780,0
|
|
20240411,155600,34928985,3780,3780,3780,3780,0
|
|
20240411,155500,34928985,3780,3780,3780,3780,0
|
|
20240411,155400,34928985,3780,3780,3780,3780,0
|
|
20240411,155300,34928985,3780,3780,3780,3780,0
|
|
20240411,155200,34928985,3780,3780,3780,3780,0
|
|
20240411,155100,34928985,3780,3780,3780,3780,0
|
|
20240411,155000,34928985,3780,3780,3780,3780,0
|
|
20240411,154900,34928985,3780,3780,3780,3780,0
|
|
20240411,154800,34928985,3780,3780,3780,3780,0
|
|
20240411,154700,34928985,3780,3780,3780,3780,0
|
|
20240411,154600,34928985,3780,3780,3780,3780,0
|
|
20240411,154500,34928985,3780,3780,3780,3780,151
|
|
20240411,154400,34928985,3780,3780,3780,3780,0
|
|
20240411,154300,34928985,3780,3780,3780,3780,0
|
|
20240411,154200,34928985,3780,3780,3780,3780,0
|
|
20240411,154100,34928985,3780,3780,3780,3780,0
|
|
20240411,154000,34928985,3780,3780,3780,3780,0
|
|
20240411,153900,34928985,3780,3780,3780,3780,0
|
|
20240411,153800,34928985,3780,3780,3780,3780,0
|
|
20240411,153700,34928985,3780,3780,3780,3780,0
|
|
20240411,153600,34928985,3780,3780,3780,3780,0
|
|
20240411,153500,34928985,3780,3780,3780,3780,0
|
|
20240411,153400,34928985,3780,3780,3780,3780,0
|
|
20240411,153300,34928985,3780,3780,3780,3780,0
|
|
20240411,153200,34928985,3780,3780,3780,3780,0
|
|
20240411,153100,34928985,3780,3780,3780,3780,0
|
|
20240411,153000,34928985,3780,3780,3780,3780,151
|
|
20240411,152900,34358205,3780,3780,3780,3780,0
|
|
20240411,152800,34358205,3780,3780,3780,3780,0
|
|
20240411,152700,34358205,3780,3780,3780,3780,0
|
|
20240411,152600,34358205,3780,3780,3780,3780,0
|
|
20240411,152500,34358205,3780,3780,3780,3780,0
|
|
20240411,152400,34358205,3780,3780,3780,3780,0
|
|
20240411,152300,34358205,3780,3780,3780,3780,0
|
|
20240411,152200,34358205,3780,3780,3780,3780,0
|
|
20240411,152100,34358205,3780,3780,3780,3780,0
|
|
20240411,152000,34358205,3780,3780,3780,3780,0
|
|
20240411,151900,34358205,3780,3710,3780,3710,117
|
|
20240411,151800,33917665,3715,3720,3720,3715,17
|
|
20240411,151700,33854495,3725,3730,3730,3725,6
|
|
20240411,151600,33832130,3735,3735,3735,3735,0
|
|
20240411,151500,33832130,3735,3735,3735,3735,0
|
|
20240411,151400,33832130,3735,3745,3745,3735,82
|
|
20240411,151300,33525090,3745,3745,3745,3745,0
|
|
20240411,151200,33525090,3745,3745,3745,3745,0
|
|
20240411,151100,33525090,3745,3765,3765,3745,7
|
|
20240411,151000,33498825,3750,3750,3750,3750,0
|
|
20240411,150900,33498825,3750,3760,3770,3750,8
|
|
20240411,150800,33468760,3760,3720,3770,3720,4
|
|
20240411,150700,33453745,3785,3785,3785,3785,0
|
|
20240411,150600,33453745,3785,3775,3785,3700,192
|
|
20240411,150500,32737895,3790,3790,3790,3790,184
|
|
20240411,150400,32040535,3790,3790,3790,3790,0
|
|
20240411,150300,32040535,3790,3790,3790,3780,68
|
|
20240411,150200,31783055,3790,3795,3800,3790,287
|
|
20240411,150100,30693945,3660,3745,3800,3660,420
|
|
20240411,150000,29109295,3745,3735,3745,3640,49
|
|
20240411,145900,28927510,3740,3680,3750,3635,129
|
|
20240411,145800,28450320,3695,3695,3695,3695,0
|
|
20240411,145700,28450320,3695,3695,3695,3695,0
|
|
20240411,145600,28450320,3695,3695,3695,3695,0
|
|
20240411,145500,28450320,3695,3695,3695,3695,0
|
|
20240411,145400,28450320,3695,3695,3695,3695,0
|
|
20240411,145300,28450320,3695,3680,3695,3680,11
|
|
20240411,145200,28409785,3640,3640,3640,3640,44
|
|
20240411,145100,28249625,3640,3640,3640,3640,0
|
|
20240411,145000,28249625,3640,3690,3690,3640,2
|
|
20240411,144900,28242295,3695,3695,3695,3695,1
|
|
20240411,144800,28238600,3715,3665,3715,3605,171
|
|
20240411,144700,27610015,3665,3635,3670,3635,146
|
|
20240411,144600,27076980,3635,3635,3635,3635,0
|
|
20240411,144500,27076980,3635,3635,3635,3635,0
|
|
20240411,144400,27076980,3635,3635,3635,3635,0
|
|
20240411,144300,27076980,3635,3635,3635,3635,0
|
|
20240411,144200,27076980,3635,3635,3635,3635,0
|
|
20240411,144100,27076980,3635,3635,3635,3635,0
|
|
20240411,144000,27076980,3635,3635,3635,3635,28
|
|
20240411,143900,26975200,3635,3635,3635,3635,0
|
|
20240411,143800,26975200,3635,3635,3635,3635,0
|
|
20240411,143700,26975200,3635,3635,3635,3635,1
|
|
20240411,143600,26971565,3640,3640,3640,3640,0
|
|
20240411,143500,26971565,3640,3640,3640,3640,0
|
|
20240411,143400,26971565,3640,3640,3640,3640,0
|
|
20240411,143300,26971565,3640,3640,3640,3640,0
|
|
20240411,143200,26971565,3640,3640,3640,3640,0
|
|
20240411,143100,26971565,3640,3640,3640,3640,1100
|
|
20240411,143000,22967565,3640,3640,3640,3640,0
|
|
20240411,142900,22967565,3640,3640,3640,3640,0
|
|
20240411,142800,22967565,3640,3640,3640,3635,97
|
|
20240411,142700,22614895,3640,3625,3640,3625,71
|
|
20240411,142600,22357385,3600,3600,3600,3600,0
|
|
20240411,142500,22357385,3600,3600,3600,3600,0
|
|
20240411,142400,22357385,3600,3600,3600,3600,0
|
|
20240411,142300,22357385,3600,3600,3600,3600,9
|
|
20240411,142200,22324985,3640,3640,3640,3640,0
|
|
20240411,142100,22324985,3640,3640,3640,3640,0
|
|
20240411,142000,22324985,3640,3640,3640,3640,0
|
|
20240411,141900,22324985,3640,3640,3640,3640,0
|
|
20240411,141800,22324985,3640,3635,3640,3635,160
|
|
20240411,141700,21743295,3640,3605,3640,3605,166
|
|
20240411,141600,21140645,3605,3605,3605,3605,0
|
|
20240411,141500,21140645,3605,3605,3605,3605,0
|
|
20240411,141400,21140645,3605,3605,3605,3605,0
|
|
20240411,141300,21140645,3605,3605,3605,3605,0
|
|
20240411,141200,21140645,3605,3605,3605,3605,0
|
|
20240411,141100,21140645,3605,3605,3605,3605,0
|
|
20240411,141000,21140645,3605,3605,3605,3605,0
|
|
20240411,140900,21140645,3605,3605,3605,3605,0
|
|
20240411,140800,21140645,3605,3605,3605,3605,0
|
|
20240411,140700,21140645,3605,3605,3605,3605,0
|
|
20240411,140600,21140645,3605,3605,3605,3605,0
|
|
20240411,140500,21140645,3605,3605,3605,3605,0
|
|
20240411,140400,21140645,3605,3605,3605,3605,0
|
|
20240411,140300,21140645,3605,3605,3605,3605,0
|
|
20240411,140200,21140645,3605,3605,3605,3605,0
|
|
20240411,140100,21140645,3605,3605,3605,3605,0
|
|
20240411,140000,21140645,3605,3605,3605,3605,0
|
|
20240411,135900,21140645,3605,3605,3605,3605,0
|
|
20240411,135800,21140645,3605,3605,3605,3605,0
|
|
20240411,135700,21140645,3605,3605,3605,3605,0
|
|
20240411,135600,21140645,3605,3605,3605,3605,0
|
|
20240411,135500,21140645,3605,3605,3605,3605,0
|
|
20240411,135400,21140645,3605,3605,3605,3605,0
|
|
20240411,135300,21140645,3605,3605,3605,3605,0
|
|
20240411,135200,21140645,3605,3605,3605,3605,0
|
|
20240411,135100,21140645,3605,3605,3605,3605,0
|
|
20240411,135000,21140645,3605,3605,3605,3605,0
|
|
20240411,134900,21140645,3605,3605,3605,3605,0
|
|
20240411,134800,21140645,3605,3605,3605,3605,0
|
|
20240411,134700,21140645,3605,3605,3605,3605,0
|
|
20240411,134600,21140645,3605,3605,3605,3605,0
|
|
20240411,134500,21140645,3605,3605,3605,3605,0
|
|
20240411,134400,21140645,3605,3605,3605,3605,0
|
|
20240411,134300,21140645,3605,3605,3605,3605,0
|
|
20240411,134200,21140645,3605,3605,3605,3605,1
|
|
20240411,134100,21137040,3600,3600,3600,3600,0
|
|
20240411,134000,21137040,3600,3600,3600,3600,0
|
|
20240411,133900,21137040,3600,3600,3600,3600,0
|
|
20240411,133800,21137040,3600,3600,3600,3600,1
|
|
20240411,133700,21133440,3610,3610,3610,3610,0
|
|
20240411,133600,21133440,3610,3610,3610,3610,0
|
|
20240411,133500,21133440,3610,3610,3610,3610,0
|
|
20240411,133400,21133440,3610,3610,3610,3610,0
|
|
20240411,133300,21133440,3610,3610,3610,3610,0
|
|
20240411,133200,21133440,3610,3610,3610,3610,0
|
|
20240411,133100,21133440,3610,3610,3610,3610,13
|
|
20240411,133000,21086510,3610,3610,3610,3610,0
|
|
20240411,132900,21086510,3610,3610,3610,3610,14
|
|
20240411,132800,21035970,3610,3610,3610,3610,1
|
|
20240411,132700,21032360,3610,3610,3610,3610,34
|
|
20240411,132600,20909620,3610,3610,3610,3610,0
|
|
20240411,132500,20909620,3610,3610,3610,3610,14
|
|
20240411,132400,20859080,3610,3610,3610,3610,0
|
|
20240411,132300,20859080,3610,3610,3610,3610,0
|
|
20240411,132200,20859080,3610,3610,3610,3610,0
|
|
20240411,132100,20859080,3610,3610,3610,3610,0
|
|
20240411,132000,20859080,3610,3610,3610,3610,0
|
|
20240411,131900,20859080,3610,3610,3610,3610,0
|
|
20240411,131800,20859080,3610,3610,3610,3610,28
|
|
20240411,131700,20758000,3610,3610,3610,3610,1
|
|
20240411,131600,20754390,3610,3610,3610,3610,0
|
|
20240411,131500,20754390,3610,3610,3610,3610,0
|
|
20240411,131400,20754390,3610,3610,3610,3610,0
|
|
20240411,131300,20754390,3610,3610,3610,3610,0
|
|
20240411,131200,20754390,3610,3610,3610,3610,0
|
|
20240411,131100,20754390,3610,3610,3610,3610,0
|
|
20240411,131000,20754390,3610,3610,3610,3610,0
|
|
20240411,130900,20754390,3610,3610,3610,3610,0
|
|
20240411,130800,20754390,3610,3610,3610,3610,0
|
|
20240411,130700,20754390,3610,3610,3610,3610,0
|
|
20240411,130600,20754390,3610,3610,3610,3610,0
|
|
20240411,130500,20754390,3610,3610,3610,3610,0
|
|
20240411,130400,20754390,3610,3610,3610,3610,0
|
|
20240411,130300,20754390,3610,3610,3610,3610,0
|
|
20240411,130200,20754390,3610,3610,3610,3610,0
|
|
20240411,130100,20754390,3610,3610,3610,3610,0
|
|
20240411,130000,20754390,3610,3610,3610,3610,0
|
|
20240411,125900,20754390,3610,3610,3610,3610,0
|
|
20240411,125800,20754390,3610,3610,3610,3610,0
|
|
20240411,125700,20754390,3610,3610,3610,3610,0
|
|
20240411,125600,20754390,3610,3610,3610,3610,1
|
|
20240411,125500,20750780,3610,3610,3610,3610,3
|
|
20240411,125400,20739950,3610,3610,3610,3610,0
|
|
20240411,125300,20739950,3610,3610,3610,3610,0
|
|
20240411,125200,20739950,3610,3610,3610,3610,0
|
|
20240411,125100,20739950,3610,3610,3610,3610,0
|
|
20240411,125000,20739950,3610,3610,3610,3610,0
|
|
20240411,124900,20739950,3610,3610,3610,3610,0
|
|
20240411,124800,20739950,3610,3610,3610,3610,0
|
|
20240411,124700,20739950,3610,3610,3610,3610,0
|
|
20240411,124600,20739950,3610,3610,3610,3610,0
|
|
20240411,124500,20739950,3610,3610,3610,3610,0
|
|
20240411,124400,20739950,3610,3610,3610,3610,0
|
|
20240411,124300,20739950,3610,3610,3610,3610,0
|
|
20240411,124200,20739950,3610,3610,3610,3610,0
|
|
20240411,124100,20739950,3610,3610,3610,3610,0
|
|
20240411,124000,20739950,3610,3610,3610,3610,2
|
|
20240411,123900,20732730,3610,3585,3610,3585,540
|
|
20240411,123800,18783535,3580,3580,3580,3580,0
|
|
20240411,123700,18783535,3580,3580,3580,3580,0
|
|
20240411,123600,18783535,3580,3580,3580,3580,0
|
|
20240411,123500,18783535,3580,3580,3580,3580,22
|
|
20240411,123400,18704775,3580,3580,3580,3580,0
|
|
20240411,123300,18704775,3580,3580,3580,3580,0
|
|
20240411,123200,18704775,3580,3580,3580,3580,0
|
|
20240411,123100,18704775,3580,3580,3580,3580,0
|
|
20240411,123000,18704775,3580,3580,3580,3580,0
|
|
20240411,122900,18704775,3580,3580,3580,3580,0
|
|
20240411,122800,18704775,3580,3580,3580,3580,423
|
|
20240411,122700,17190435,3580,3580,3580,3580,0
|
|
20240411,122600,17190435,3580,3585,3585,3580,144
|
|
20240411,122500,16674785,3610,3610,3610,3610,0
|
|
20240411,122400,16674785,3610,3610,3610,3610,0
|
|
20240411,122300,16674785,3610,3610,3610,3610,0
|
|
20240411,122200,16674785,3610,3610,3610,3610,1
|
|
20240411,122100,16671175,3590,3590,3590,3590,0
|
|
20240411,122000,16671175,3590,3590,3590,3590,0
|
|
20240411,121900,16671175,3590,3590,3590,3590,0
|
|
20240411,121800,16671175,3590,3590,3590,3590,0
|
|
20240411,121700,16671175,3590,3590,3590,3590,0
|
|
20240411,121600,16671175,3590,3590,3590,3590,0
|
|
20240411,121500,16671175,3590,3590,3590,3590,100
|
|
20240411,121400,16312175,3590,3590,3590,3590,0
|
|
20240411,121300,16312175,3590,3590,3590,3590,0
|
|
20240411,121200,16312175,3590,3590,3590,3590,0
|
|
20240411,121100,16312175,3590,3590,3590,3590,0
|
|
20240411,121000,16312175,3590,3585,3590,3585,2003
|
|
20240411,120900,9121430,3590,3590,3590,3590,1
|
|
20240411,120800,9117840,3585,3585,3585,3585,3
|
|
20240411,120700,9107085,3585,3585,3585,3585,0
|
|
20240411,120600,9107085,3585,3585,3585,3585,0
|
|
20240411,120500,9107085,3585,3585,3585,3585,0
|
|
20240411,120400,9107085,3585,3585,3585,3585,6
|
|
20240411,120300,9085575,3580,3580,3580,3580,20
|
|
20240411,120200,9013975,3585,3585,3585,3585,1
|
|
20240411,120100,9010390,3585,3585,3585,3585,12
|
|
20240411,120000,8967370,3585,3585,3585,3585,226
|
|
20240411,115900,8157160,3585,3585,3585,3585,0
|
|
20240411,115800,8157160,3585,3585,3585,3585,50
|
|
20240411,115700,7977910,3585,3585,3585,3585,9
|
|
20240411,115600,7945645,3585,3585,3585,3585,100
|
|
20240411,115500,7587145,3585,3585,3585,3585,5
|
|
20240411,115400,7569220,3585,3585,3585,3585,21
|
|
20240411,115300,7493935,3585,3585,3585,3585,0
|
|
20240411,115200,7493935,3585,3585,3585,3585,0
|
|
20240411,115100,7493935,3585,3585,3585,3585,1
|
|
20240411,115000,7490350,3585,3585,3585,3585,0
|
|
20240411,114900,7490350,3585,3585,3585,3585,0
|
|
20240411,114800,7490350,3585,3585,3585,3585,0
|
|
20240411,114700,7490350,3585,3585,3585,3585,0
|
|
20240411,114600,7490350,3585,3585,3585,3585,6
|
|
20240411,114500,7468840,3585,3585,3585,3585,0
|
|
20240411,114400,7468840,3585,3585,3585,3585,0
|
|
20240411,114300,7468840,3585,3585,3585,3585,0
|
|
20240411,114200,7468840,3585,3585,3585,3585,1
|
|
20240411,114100,7465255,3585,3585,3585,3585,0
|
|
20240411,114000,7465255,3585,3585,3585,3585,0
|
|
20240411,113900,7465255,3585,3585,3585,3585,0
|
|
20240411,113800,7465255,3585,3585,3585,3585,0
|
|
20240411,113700,7465255,3585,3585,3585,3585,0
|
|
20240411,113600,7465255,3585,3585,3585,3585,18
|
|
20240411,113500,7400725,3585,3585,3585,3585,0
|
|
20240411,113400,7400725,3585,3585,3585,3585,0
|
|
20240411,113300,7400725,3585,3585,3585,3585,0
|
|
20240411,113200,7400725,3585,3585,3585,3585,0
|
|
20240411,113100,7400725,3585,3585,3585,3585,18
|
|
20240411,113000,7336195,3585,3585,3585,3585,0
|
|
20240411,112900,7336195,3585,3585,3585,3585,0
|
|
20240411,112800,7336195,3585,3585,3585,3585,0
|
|
20240411,112700,7336195,3585,3585,3585,3585,0
|
|
20240411,112600,7336195,3585,3585,3585,3585,0
|
|
20240411,112500,7336195,3585,3585,3585,3585,0
|
|
20240411,112400,7336195,3585,3585,3585,3585,8
|
|
20240411,112300,7307515,3585,3585,3585,3585,0
|
|
20240411,112200,7307515,3585,3585,3585,3585,0
|
|
20240411,112100,7307515,3585,3585,3585,3585,0
|
|
20240411,112000,7307515,3585,3585,3585,3585,0
|
|
20240411,111900,7307515,3585,3585,3585,3585,0
|
|
20240411,111800,7307515,3585,3585,3585,3585,0
|
|
20240411,111700,7307515,3585,3585,3585,3585,0
|
|
20240411,111600,7307515,3585,3585,3585,3585,0
|
|
20240411,111500,7307515,3585,3585,3585,3585,0
|
|
20240411,111400,7307515,3585,3585,3585,3585,0
|
|
20240411,111300,7307515,3585,3585,3585,3585,0
|
|
20240411,111200,7307515,3585,3585,3585,3585,0
|
|
20240411,111100,7307515,3585,3585,3585,3585,0
|
|
20240411,111000,7307515,3585,3585,3585,3585,0
|
|
20240411,110900,7307515,3585,3585,3585,3585,20
|
|
20240411,110800,7235815,3585,3585,3585,3585,0
|
|
20240411,110700,7235815,3585,3585,3585,3585,0
|
|
20240411,110600,7235815,3585,3585,3585,3585,0
|
|
20240411,110500,7235815,3585,3585,3585,3585,0
|
|
20240411,110400,7235815,3585,3585,3585,3585,0
|
|
20240411,110300,7235815,3585,3590,3590,3585,22
|
|
20240411,110200,7156890,3590,3590,3590,3590,21
|
|
20240411,110100,7081500,3590,3590,3590,3590,21
|
|
20240411,110000,7006110,3590,3590,3590,3590,31
|
|
20240411,105900,6894820,3590,3590,3590,3590,30
|
|
20240411,105800,6787120,3580,3580,3580,3580,1
|
|
20240411,105700,6783540,3585,3585,3585,3585,0
|
|
20240411,105600,6783540,3585,3585,3585,3585,0
|
|
20240411,105500,6783540,3585,3585,3585,3585,10
|
|
20240411,105400,6747690,3585,3585,3585,3585,0
|
|
20240411,105300,6747690,3585,3585,3585,3585,0
|
|
20240411,105200,6747690,3585,3585,3585,3585,0
|
|
20240411,105100,6747690,3585,3585,3585,3585,0
|
|
20240411,105000,6747690,3585,3580,3590,3580,3
|
|
20240411,104900,6736935,3580,3580,3580,3580,0
|
|
20240411,104800,6736935,3580,3580,3580,3580,55
|
|
20240411,104700,6540035,3585,3585,3585,3585,0
|
|
20240411,104600,6540035,3585,3610,3610,3585,967
|
|
20240411,104500,3063570,3610,3610,3610,3610,0
|
|
20240411,104400,3063570,3610,3610,3610,3610,0
|
|
20240411,104300,3063570,3610,3610,3610,3610,0
|
|
20240411,104200,3063570,3610,3610,3610,3610,0
|
|
20240411,104100,3063570,3610,3610,3610,3610,0
|
|
20240411,104000,3063570,3610,3610,3610,3610,0
|
|
20240411,103900,3063570,3610,3610,3610,3610,0
|
|
20240411,103800,3063570,3610,3610,3610,3610,0
|
|
20240411,103700,3063570,3610,3610,3610,3610,2
|
|
20240411,103600,3056350,3610,3610,3610,3610,10
|
|
20240411,103500,3020250,3610,3610,3610,3610,0
|
|
20240411,103400,3020250,3610,3610,3610,3610,352
|
|
20240411,103300,1749530,3610,3610,3610,3610,1
|
|
20240411,103200,1745920,3610,3610,3610,3610,0
|
|
20240411,103100,1745920,3610,3610,3610,3610,0
|
|
20240411,103000,1745920,3610,3610,3610,3610,0
|
|
20240411,102900,1745920,3610,3610,3610,3610,0
|
|
20240411,102800,1745920,3610,3610,3610,3610,0
|
|
20240411,102700,1745920,3610,3610,3610,3610,0
|
|
20240411,102600,1745920,3610,3610,3610,3610,0
|
|
20240411,102500,1745920,3610,3610,3610,3610,35
|
|
20240411,102400,1619570,3610,3610,3610,3610,0
|
|
20240411,102300,1619570,3610,3610,3610,3610,0
|
|
20240411,102200,1619570,3610,3610,3610,3610,0
|
|
20240411,102100,1619570,3610,3610,3610,3610,0
|
|
20240411,102000,1619570,3610,3610,3610,3610,3
|
|
20240411,101900,1608740,3610,3610,3610,3610,0
|
|
20240411,101800,1608740,3610,3610,3610,3610,1
|
|
20240411,101700,1605130,3605,3605,3605,3605,0
|
|
20240411,101600,1605130,3605,3605,3605,3605,0
|
|
20240411,101500,1605130,3605,3605,3605,3605,0
|
|
20240411,101400,1605130,3605,3605,3605,3605,0
|
|
20240411,101300,1605130,3605,3605,3605,3605,0
|
|
20240411,101200,1605130,3605,3605,3605,3605,0
|
|
20240411,101100,1605130,3605,3605,3605,3605,0
|
|
20240411,101000,1605130,3605,3605,3605,3605,0
|
|
20240411,100900,1605130,3605,3605,3605,3605,1
|
|
20240411,100800,1601525,3605,3605,3605,3605,0
|
|
20240411,100700,1601525,3605,3605,3605,3605,0
|
|
20240411,100600,1601525,3605,3605,3605,3605,0
|
|
20240411,100500,1601525,3605,3605,3605,3605,0
|
|
20240411,100400,1601525,3605,3605,3605,3605,27
|
|
20240411,100300,1504190,3610,3610,3610,3610,0
|
|
20240411,100200,1504190,3610,3610,3610,3610,4
|
|
20240411,100100,1489750,3610,3610,3610,3610,3
|
|
20240411,100000,1478920,3610,3610,3610,3610,0
|
|
20240411,095900,1478920,3610,3610,3610,3610,0
|
|
20240411,095800,1478920,3610,3610,3610,3610,1
|
|
20240411,095700,1475310,3610,3610,3610,3610,0
|
|
20240411,095600,1475310,3610,3610,3610,3610,0
|
|
20240411,095500,1475310,3610,3610,3610,3610,0
|
|
20240411,095400,1475310,3610,3610,3610,3610,0
|
|
20240411,095300,1475310,3610,3610,3610,3610,0
|
|
20240411,095200,1475310,3610,3610,3610,3610,0
|
|
20240411,095100,1475310,3610,3610,3610,3610,1
|
|
20240411,095000,1471700,3590,3590,3590,3590,0
|
|
20240411,094900,1471700,3590,3590,3590,3590,0
|
|
20240411,094800,1471700,3590,3590,3590,3590,0
|
|
20240411,094700,1471700,3590,3590,3590,3590,0
|
|
20240411,094600,1471700,3590,3590,3590,3590,0
|
|
20240411,094500,1471700,3590,3590,3590,3590,0
|
|
20240411,094400,1471700,3590,3605,3605,3590,100
|
|
20240411,094300,1112015,3610,3610,3610,3610,0
|
|
20240411,094200,1112015,3610,3610,3610,3610,0
|
|
20240411,094100,1112015,3610,3610,3610,3610,6
|
|
20240411,094000,1090355,3610,3610,3610,3610,0
|
|
20240411,093900,1090355,3610,3610,3610,3610,1
|
|
20240411,093800,1086745,3610,3610,3610,3610,0
|
|
20240411,093700,1086745,3610,3610,3610,3610,18
|
|
20240411,093600,1021765,3615,3615,3615,3615,0
|
|
20240411,093500,1021765,3615,3615,3615,3615,0
|
|
20240411,093400,1021765,3615,3615,3615,3615,1
|
|
20240411,093300,1018150,3620,3620,3620,3620,0
|
|
20240411,093200,1018150,3620,3600,3620,3600,16
|
|
20240411,093100,960320,3600,3600,3600,3600,0
|
|
20240411,093000,960320,3600,3600,3600,3600,0
|
|
20240411,092900,960320,3600,3600,3600,3600,0
|
|
20240411,092800,960320,3600,3605,3605,3600,8
|
|
20240411,092700,931515,3600,3600,3600,3600,0
|
|
20240411,092600,931515,3600,3600,3600,3600,0
|
|
20240411,092500,931515,3600,3600,3600,3600,16
|
|
20240411,092400,873915,3600,3600,3600,3600,9
|
|
20240411,092300,841515,3600,3610,3610,3600,84
|
|
20240411,092200,539095,3610,3610,3610,3610,0
|
|
20240411,092100,539095,3610,3605,3610,3605,17
|
|
20240411,092000,477800,3605,3615,3615,3605,34
|
|
20240411,091900,354980,3615,3615,3615,3615,0
|
|
20240411,091800,354980,3615,3615,3615,3615,1
|
|
20240411,091700,351365,3620,3620,3620,3620,0
|
|
20240411,091600,351365,3620,3620,3620,3620,0
|
|
20240411,091500,351365,3620,3620,3620,3620,0
|
|
20240411,091400,351365,3620,3620,3620,3620,1
|
|
20240411,091300,347745,3620,3620,3620,3620,1
|
|
20240411,091200,344125,3620,3620,3620,3620,0
|
|
20240411,091100,344125,3620,3620,3620,3620,3
|
|
20240411,091000,333265,3620,3620,3620,3620,1
|
|
20240411,090900,329645,3615,3615,3620,3610,10
|
|
20240411,090800,293495,3620,3615,3620,3615,3
|
|
20240411,090700,282645,3620,3620,3620,3620,0
|
|
20240411,090600,282645,3620,3620,3620,3620,15
|
|
20240411,090500,228345,3620,3620,3620,3620,0
|
|
20240411,090400,228345,3620,3625,3625,3600,3
|
|
20240411,090300,217500,3625,3625,3625,3625,30
|
|
20240411,090200,108750,3625,3625,3625,3625,4
|
|
20240411,090100,94250,3625,3625,3625,3625,2
|
|
20240411,090000,87000,3625,3625,3625,3625,24
|