708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,204500,49327680,3760,3760,3760,3760,346
|
|
20240415,204400,49327680,3760,3760,3760,3760,0
|
|
20240415,204300,49327680,3760,3760,3760,3760,0
|
|
20240415,204200,49327680,3760,3760,3760,3760,0
|
|
20240415,204100,49327680,3760,3760,3760,3760,0
|
|
20240415,204000,49327680,3760,3760,3760,3760,0
|
|
20240415,203900,49327680,3760,3760,3760,3760,0
|
|
20240415,203800,49327680,3760,3760,3760,3760,0
|
|
20240415,203700,49327680,3760,3760,3760,3760,0
|
|
20240415,203600,49327680,3760,3760,3760,3760,0
|
|
20240415,203500,49327680,3760,3760,3760,3760,0
|
|
20240415,203400,49327680,3760,3760,3760,3760,0
|
|
20240415,203300,49327680,3760,3760,3760,3760,0
|
|
20240415,203200,49327680,3760,3760,3760,3760,0
|
|
20240415,203100,49327680,3760,3760,3760,3760,0
|
|
20240415,203000,49327680,3760,3760,3760,3760,0
|
|
20240415,202900,49327680,3760,3760,3760,3760,0
|
|
20240415,202800,49327680,3760,3760,3760,3760,0
|
|
20240415,202700,49327680,3760,3760,3760,3760,0
|
|
20240415,202600,49327680,3760,3760,3760,3760,0
|
|
20240415,202500,49327680,3760,3760,3760,3760,0
|
|
20240415,202400,49327680,3760,3760,3760,3760,0
|
|
20240415,202300,49327680,3760,3760,3760,3760,0
|
|
20240415,202200,49327680,3760,3760,3760,3760,0
|
|
20240415,202100,49327680,3760,3760,3760,3760,0
|
|
20240415,202000,49327680,3760,3760,3760,3760,0
|
|
20240415,201900,49327680,3760,3760,3760,3760,0
|
|
20240415,201800,49327680,3760,3760,3760,3760,0
|
|
20240415,201700,49327680,3760,3760,3760,3760,0
|
|
20240415,201600,49327680,3760,3760,3760,3760,0
|
|
20240415,201500,49327680,3760,3760,3760,3760,346
|
|
20240415,201400,49327680,3760,3760,3760,3760,0
|
|
20240415,201300,49327680,3760,3760,3760,3760,0
|
|
20240415,201200,49327680,3760,3760,3760,3760,0
|
|
20240415,201100,49327680,3760,3760,3760,3760,0
|
|
20240415,201000,49327680,3760,3760,3760,3760,0
|
|
20240415,200900,49327680,3760,3760,3760,3760,0
|
|
20240415,200800,49327680,3760,3760,3760,3760,0
|
|
20240415,200700,49327680,3760,3760,3760,3760,0
|
|
20240415,200600,49327680,3760,3760,3760,3760,0
|
|
20240415,200500,49327680,3760,3760,3760,3760,0
|
|
20240415,200400,49327680,3760,3760,3760,3760,0
|
|
20240415,200300,49327680,3760,3760,3760,3760,0
|
|
20240415,200200,49327680,3760,3760,3760,3760,0
|
|
20240415,200100,49327680,3760,3760,3760,3760,0
|
|
20240415,200000,49327680,3760,3760,3760,3760,0
|
|
20240415,195900,49327680,3760,3760,3760,3760,0
|
|
20240415,195800,49327680,3760,3760,3760,3760,0
|
|
20240415,195700,49327680,3760,3760,3760,3760,0
|
|
20240415,195600,49327680,3760,3760,3760,3760,0
|
|
20240415,195500,49327680,3760,3760,3760,3760,0
|
|
20240415,195400,49327680,3760,3760,3760,3760,0
|
|
20240415,195300,49327680,3760,3760,3760,3760,0
|
|
20240415,195200,49327680,3760,3760,3760,3760,0
|
|
20240415,195100,49327680,3760,3760,3760,3760,0
|
|
20240415,195000,49327680,3760,3760,3760,3760,0
|
|
20240415,194900,49327680,3760,3760,3760,3760,0
|
|
20240415,194800,49327680,3760,3760,3760,3760,0
|
|
20240415,194700,49327680,3760,3760,3760,3760,0
|
|
20240415,194600,49327680,3760,3760,3760,3760,0
|
|
20240415,194500,49327680,3760,3760,3760,3760,346
|
|
20240415,194400,49327680,3760,3760,3760,3760,0
|
|
20240415,194300,49327680,3760,3760,3760,3760,0
|
|
20240415,194200,49327680,3760,3760,3760,3760,0
|
|
20240415,194100,49327680,3760,3760,3760,3760,0
|
|
20240415,194000,49327680,3760,3760,3760,3760,0
|
|
20240415,193900,49327680,3760,3760,3760,3760,0
|
|
20240415,193800,49327680,3760,3760,3760,3760,0
|
|
20240415,193700,49327680,3760,3760,3760,3760,0
|
|
20240415,193600,49327680,3760,3760,3760,3760,0
|
|
20240415,193500,49327680,3760,3760,3760,3760,0
|
|
20240415,193400,49327680,3760,3760,3760,3760,0
|
|
20240415,193300,49327680,3760,3760,3760,3760,0
|
|
20240415,193200,49327680,3760,3760,3760,3760,0
|
|
20240415,193100,49327680,3760,3760,3760,3760,0
|
|
20240415,193000,49327680,3760,3760,3760,3760,0
|
|
20240415,192900,49327680,3760,3760,3760,3760,0
|
|
20240415,192800,49327680,3760,3760,3760,3760,0
|
|
20240415,192700,49327680,3760,3760,3760,3760,0
|
|
20240415,192600,49327680,3760,3760,3760,3760,0
|
|
20240415,192500,49327680,3760,3760,3760,3760,0
|
|
20240415,192400,49327680,3760,3760,3760,3760,0
|
|
20240415,192300,49327680,3760,3760,3760,3760,0
|
|
20240415,192200,49327680,3760,3760,3760,3760,0
|
|
20240415,192100,49327680,3760,3760,3760,3760,0
|
|
20240415,192000,49327680,3760,3760,3760,3760,0
|
|
20240415,191900,49327680,3760,3760,3760,3760,0
|
|
20240415,191800,49327680,3760,3760,3760,3760,0
|
|
20240415,191700,49327680,3760,3760,3760,3760,0
|
|
20240415,191600,49327680,3760,3760,3760,3760,0
|
|
20240415,191500,49327680,3760,3760,3760,3760,346
|
|
20240415,191400,49327680,3760,3760,3760,3760,0
|
|
20240415,191300,49327680,3760,3760,3760,3760,0
|
|
20240415,191200,49327680,3760,3760,3760,3760,0
|
|
20240415,191100,49327680,3760,3760,3760,3760,0
|
|
20240415,191000,49327680,3760,3760,3760,3760,0
|
|
20240415,190900,49327680,3760,3760,3760,3760,0
|
|
20240415,190800,49327680,3760,3760,3760,3760,0
|
|
20240415,190700,49327680,3760,3760,3760,3760,0
|
|
20240415,190600,49327680,3760,3760,3760,3760,0
|
|
20240415,190500,49327680,3760,3760,3760,3760,0
|
|
20240415,190400,49327680,3760,3760,3760,3760,0
|
|
20240415,190300,49327680,3760,3760,3760,3760,0
|
|
20240415,190200,49327680,3760,3760,3760,3760,0
|
|
20240415,190100,49327680,3760,3760,3760,3760,0
|
|
20240415,190000,49327680,3760,3760,3760,3760,0
|
|
20240415,185900,49327680,3760,3760,3760,3760,0
|
|
20240415,185800,49327680,3760,3760,3760,3760,0
|
|
20240415,185700,49327680,3760,3760,3760,3760,0
|
|
20240415,185600,49327680,3760,3760,3760,3760,0
|
|
20240415,185500,49327680,3760,3760,3760,3760,0
|
|
20240415,185400,49327680,3760,3760,3760,3760,0
|
|
20240415,185300,49327680,3760,3760,3760,3760,0
|
|
20240415,185200,49327680,3760,3760,3760,3760,0
|
|
20240415,185100,49327680,3760,3760,3760,3760,0
|
|
20240415,185000,49327680,3760,3760,3760,3760,0
|
|
20240415,184900,49327680,3760,3760,3760,3760,0
|
|
20240415,184800,49327680,3760,3760,3760,3760,0
|
|
20240415,184700,49327680,3760,3760,3760,3760,0
|
|
20240415,184600,49327680,3760,3760,3760,3760,0
|
|
20240415,184500,49327680,3760,3760,3760,3760,346
|
|
20240415,184400,49327680,3760,3760,3760,3760,0
|
|
20240415,184300,49327680,3760,3760,3760,3760,0
|
|
20240415,184200,49327680,3760,3760,3760,3760,0
|
|
20240415,184100,49327680,3760,3760,3760,3760,0
|
|
20240415,184000,49327680,3760,3760,3760,3760,0
|
|
20240415,183900,49327680,3760,3760,3760,3760,0
|
|
20240415,183800,49327680,3760,3760,3760,3760,0
|
|
20240415,183700,49327680,3760,3760,3760,3760,0
|
|
20240415,183600,49327680,3760,3760,3760,3760,0
|
|
20240415,183500,49327680,3760,3760,3760,3760,0
|
|
20240415,183400,49327680,3760,3760,3760,3760,0
|
|
20240415,183300,49327680,3760,3760,3760,3760,0
|
|
20240415,183200,49327680,3760,3760,3760,3760,0
|
|
20240415,183100,49327680,3760,3760,3760,3760,0
|
|
20240415,183000,49327680,3760,3760,3760,3760,0
|
|
20240415,182900,49327680,3760,3760,3760,3760,0
|
|
20240415,182800,49327680,3760,3760,3760,3760,0
|
|
20240415,182700,49327680,3760,3760,3760,3760,0
|
|
20240415,182600,49327680,3760,3760,3760,3760,0
|
|
20240415,182500,49327680,3760,3760,3760,3760,0
|
|
20240415,182400,49327680,3760,3760,3760,3760,0
|
|
20240415,182300,49327680,3760,3760,3760,3760,0
|
|
20240415,182200,49327680,3760,3760,3760,3760,0
|
|
20240415,182100,49327680,3760,3760,3760,3760,0
|
|
20240415,182000,49327680,3760,3760,3760,3760,0
|
|
20240415,181900,49327680,3760,3760,3760,3760,0
|
|
20240415,181800,49327680,3760,3760,3760,3760,0
|
|
20240415,181700,49327680,3760,3760,3760,3760,0
|
|
20240415,181600,49327680,3760,3760,3760,3760,0
|
|
20240415,181500,49327680,3760,3760,3760,3760,346
|
|
20240415,181400,49327680,3760,3760,3760,3760,0
|
|
20240415,181300,49327680,3760,3760,3760,3760,0
|
|
20240415,181200,49327680,3760,3760,3760,3760,0
|
|
20240415,181100,49327680,3760,3760,3760,3760,0
|
|
20240415,181000,49327680,3760,3760,3760,3760,0
|
|
20240415,180900,49327680,3760,3760,3760,3760,0
|
|
20240415,180800,49327680,3760,3760,3760,3760,0
|
|
20240415,180700,49327680,3760,3760,3760,3760,0
|
|
20240415,180600,49327680,3760,3760,3760,3760,0
|
|
20240415,180500,49327680,3760,3760,3760,3760,0
|
|
20240415,180400,49327680,3760,3760,3760,3760,0
|
|
20240415,180300,49327680,3760,3760,3760,3760,0
|
|
20240415,180200,49327680,3760,3760,3760,3760,0
|
|
20240415,180100,49327680,3760,3760,3760,3760,0
|
|
20240415,180000,49327680,3760,3760,3760,3760,0
|
|
20240415,175900,49327680,3760,3760,3760,3760,0
|
|
20240415,175800,49327680,3760,3760,3760,3760,0
|
|
20240415,175700,49327680,3760,3760,3760,3760,0
|
|
20240415,175600,49327680,3760,3760,3760,3760,0
|
|
20240415,175500,49327680,3760,3760,3760,3760,0
|
|
20240415,175400,49327680,3760,3760,3760,3760,0
|
|
20240415,175300,49327680,3760,3760,3760,3760,0
|
|
20240415,175200,49327680,3760,3760,3760,3760,0
|
|
20240415,175100,49327680,3760,3760,3760,3760,0
|
|
20240415,175000,49327680,3760,3760,3760,3760,0
|
|
20240415,174900,49327680,3760,3760,3760,3760,0
|
|
20240415,174800,49327680,3760,3760,3760,3760,0
|
|
20240415,174700,49327680,3760,3760,3760,3760,0
|
|
20240415,174600,49327680,3760,3760,3760,3760,0
|
|
20240415,174500,49327680,3760,3760,3760,3760,346
|
|
20240415,174400,49327680,3760,3760,3760,3760,0
|
|
20240415,174300,49327680,3760,3760,3760,3760,0
|
|
20240415,174200,49327680,3760,3760,3760,3760,0
|
|
20240415,174100,49327680,3760,3760,3760,3760,0
|
|
20240415,174000,49327680,3760,3760,3760,3760,0
|
|
20240415,173900,49327680,3760,3760,3760,3760,0
|
|
20240415,173800,49327680,3760,3760,3760,3760,0
|
|
20240415,173700,49327680,3760,3760,3760,3760,0
|
|
20240415,173600,49327680,3760,3760,3760,3760,0
|
|
20240415,173500,49327680,3760,3760,3760,3760,0
|
|
20240415,173400,49327680,3760,3760,3760,3760,0
|
|
20240415,173300,49327680,3760,3760,3760,3760,0
|
|
20240415,173200,49327680,3760,3760,3760,3760,0
|
|
20240415,173100,49327680,3760,3760,3760,3760,0
|
|
20240415,173000,49327680,3760,3760,3760,3760,0
|
|
20240415,172900,49327680,3760,3760,3760,3760,0
|
|
20240415,172800,49327680,3760,3760,3760,3760,0
|
|
20240415,172700,49327680,3760,3760,3760,3760,0
|
|
20240415,172600,49327680,3760,3760,3760,3760,0
|
|
20240415,172500,49327680,3760,3760,3760,3760,0
|
|
20240415,172400,49327680,3760,3760,3760,3760,0
|
|
20240415,172300,49327680,3760,3760,3760,3760,0
|
|
20240415,172200,49327680,3760,3760,3760,3760,0
|
|
20240415,172100,49327680,3760,3760,3760,3760,0
|
|
20240415,172000,49327680,3760,3760,3760,3760,0
|
|
20240415,171900,49327680,3760,3760,3760,3760,0
|
|
20240415,171800,49327680,3760,3760,3760,3760,0
|
|
20240415,171700,49327680,3760,3760,3760,3760,0
|
|
20240415,171600,49327680,3760,3760,3760,3760,0
|
|
20240415,171500,49327680,3760,3760,3760,3760,346
|
|
20240415,171400,49327680,3760,3760,3760,3760,0
|
|
20240415,171300,49327680,3760,3760,3760,3760,0
|
|
20240415,171200,49327680,3760,3760,3760,3760,0
|
|
20240415,171100,49327680,3760,3760,3760,3760,0
|
|
20240415,171000,49327680,3760,3760,3760,3760,0
|
|
20240415,170900,49327680,3760,3760,3760,3760,0
|
|
20240415,170800,49327680,3760,3760,3760,3760,0
|
|
20240415,170700,49327680,3760,3760,3760,3760,0
|
|
20240415,170600,49327680,3760,3760,3760,3760,0
|
|
20240415,170500,49327680,3760,3760,3760,3760,0
|
|
20240415,170400,49327680,3760,3760,3760,3760,0
|
|
20240415,170300,49327680,3760,3760,3760,3760,0
|
|
20240415,170200,49327680,3760,3760,3760,3760,0
|
|
20240415,170100,49327680,3760,3760,3760,3760,0
|
|
20240415,170000,49327680,3760,3760,3760,3760,0
|
|
20240415,165900,49327680,3760,3760,3760,3760,0
|
|
20240415,165800,49327680,3760,3760,3760,3760,0
|
|
20240415,165700,49327680,3760,3760,3760,3760,0
|
|
20240415,165600,49327680,3760,3760,3760,3760,0
|
|
20240415,165500,49327680,3760,3760,3760,3760,0
|
|
20240415,165400,49327680,3760,3760,3760,3760,0
|
|
20240415,165300,49327680,3760,3760,3760,3760,0
|
|
20240415,165200,49327680,3760,3760,3760,3760,0
|
|
20240415,165100,49327680,3760,3760,3760,3760,0
|
|
20240415,165000,49327680,3760,3760,3760,3760,0
|
|
20240415,164900,49327680,3760,3760,3760,3760,0
|
|
20240415,164800,49327680,3760,3760,3760,3760,0
|
|
20240415,164700,49327680,3760,3760,3760,3760,0
|
|
20240415,164600,49327680,3760,3760,3760,3760,0
|
|
20240415,164500,49327680,3760,3760,3760,3760,346
|
|
20240415,164400,49327680,3760,3760,3760,3760,0
|
|
20240415,164300,49327680,3760,3760,3760,3760,0
|
|
20240415,164200,49327680,3760,3760,3760,3760,0
|
|
20240415,164100,49327680,3760,3760,3760,3760,0
|
|
20240415,164000,49327680,3760,3760,3760,3760,0
|
|
20240415,163900,49327680,3760,3760,3760,3760,0
|
|
20240415,163800,49327680,3760,3760,3760,3760,0
|
|
20240415,163700,49327680,3760,3760,3760,3760,0
|
|
20240415,163600,49327680,3760,3760,3760,3760,0
|
|
20240415,163500,49327680,3760,3760,3760,3760,0
|
|
20240415,163400,49327680,3760,3760,3760,3760,0
|
|
20240415,163300,49327680,3760,3760,3760,3760,0
|
|
20240415,163200,49327680,3760,3760,3760,3760,0
|
|
20240415,163100,49327680,3760,3760,3760,3760,0
|
|
20240415,163000,49327680,3760,3760,3760,3760,0
|
|
20240415,162900,49327680,3760,3760,3760,3760,0
|
|
20240415,162800,49327680,3760,3760,3760,3760,0
|
|
20240415,162700,49327680,3760,3760,3760,3760,0
|
|
20240415,162600,49327680,3760,3760,3760,3760,0
|
|
20240415,162500,49327680,3760,3760,3760,3760,0
|
|
20240415,162400,49327680,3760,3760,3760,3760,0
|
|
20240415,162300,49327680,3760,3760,3760,3760,0
|
|
20240415,162200,49327680,3760,3760,3760,3760,0
|
|
20240415,162100,49327680,3760,3760,3760,3760,0
|
|
20240415,162000,49327680,3760,3760,3760,3760,0
|
|
20240415,161900,49327680,3760,3760,3760,3760,0
|
|
20240415,161800,49327680,3760,3760,3760,3760,0
|
|
20240415,161700,49327680,3760,3760,3760,3760,0
|
|
20240415,161600,49327680,3760,3760,3760,3760,0
|
|
20240415,161500,49327680,3760,3760,3760,3760,346
|
|
20240415,161400,49327680,3760,3760,3760,3760,0
|
|
20240415,161300,49327680,3760,3760,3760,3760,0
|
|
20240415,161200,49327680,3760,3760,3760,3760,0
|
|
20240415,161100,49327680,3760,3760,3760,3760,0
|
|
20240415,161000,49327680,3760,3760,3760,3760,0
|
|
20240415,160900,49327680,3760,3760,3760,3760,0
|
|
20240415,160800,49327680,3760,3760,3760,3760,0
|
|
20240415,160700,49327680,3760,3760,3760,3760,0
|
|
20240415,160600,49327680,3760,3760,3760,3760,0
|
|
20240415,160500,49327680,3760,3760,3760,3760,0
|
|
20240415,160400,49327680,3760,3760,3760,3760,0
|
|
20240415,160300,49327680,3760,3760,3760,3760,0
|
|
20240415,160200,49327680,3760,3760,3760,3760,0
|
|
20240415,160100,49327680,3760,3760,3760,3760,0
|
|
20240415,160000,49327680,3760,3760,3760,3760,0
|
|
20240415,155900,49327680,3760,3760,3760,3760,0
|
|
20240415,155800,49327680,3760,3760,3760,3760,0
|
|
20240415,155700,49327680,3760,3760,3760,3760,0
|
|
20240415,155600,49327680,3760,3760,3760,3760,0
|
|
20240415,155500,49327680,3760,3760,3760,3760,0
|
|
20240415,155400,49327680,3760,3760,3760,3760,0
|
|
20240415,155300,49327680,3760,3760,3760,3760,0
|
|
20240415,155200,49327680,3760,3760,3760,3760,0
|
|
20240415,155100,49327680,3760,3760,3760,3760,0
|
|
20240415,155000,49327680,3760,3760,3760,3760,0
|
|
20240415,154900,49327680,3760,3760,3760,3760,0
|
|
20240415,154800,49327680,3760,3760,3760,3760,0
|
|
20240415,154700,49327680,3760,3760,3760,3760,0
|
|
20240415,154600,49327680,3760,3760,3760,3760,0
|
|
20240415,154500,49327680,3760,3760,3760,3760,346
|
|
20240415,154400,49327680,3760,3760,3760,3760,0
|
|
20240415,154300,49327680,3760,3760,3760,3760,0
|
|
20240415,154200,49327680,3760,3760,3760,3760,0
|
|
20240415,154100,49327680,3760,3760,3760,3760,0
|
|
20240415,154000,49327680,3760,3760,3760,3760,0
|
|
20240415,153900,49327680,3760,3760,3760,3760,0
|
|
20240415,153800,49327680,3760,3760,3760,3760,0
|
|
20240415,153700,49327680,3760,3760,3760,3760,0
|
|
20240415,153600,49327680,3760,3760,3760,3760,0
|
|
20240415,153500,49327680,3760,3760,3760,3760,0
|
|
20240415,153400,49327680,3760,3760,3760,3760,0
|
|
20240415,153300,49327680,3760,3760,3760,3760,0
|
|
20240415,153200,49327680,3760,3760,3760,3760,0
|
|
20240415,153100,49327680,3760,3760,3760,3760,0
|
|
20240415,153000,49327680,3760,3760,3760,3760,346
|
|
20240415,152900,48026720,3720,3720,3720,3720,0
|
|
20240415,152800,48026720,3720,3720,3720,3720,0
|
|
20240415,152700,48026720,3720,3720,3720,3720,0
|
|
20240415,152600,48026720,3720,3720,3720,3720,0
|
|
20240415,152500,48026720,3720,3720,3720,3720,0
|
|
20240415,152400,48026720,3720,3720,3720,3720,0
|
|
20240415,152300,48026720,3720,3720,3720,3720,0
|
|
20240415,152200,48026720,3720,3720,3720,3720,0
|
|
20240415,152100,48026720,3720,3720,3720,3720,0
|
|
20240415,152000,48026720,3720,3720,3720,3720,0
|
|
20240415,151900,48026720,3720,3725,3725,3685,288
|
|
20240415,151800,46963160,3760,3760,3760,3760,0
|
|
20240415,151700,46963160,3760,3760,3760,3760,0
|
|
20240415,151600,46963160,3760,3730,3760,3730,18
|
|
20240415,151500,46895765,3730,3730,3730,3730,0
|
|
20240415,151400,46895765,3730,3730,3730,3730,0
|
|
20240415,151300,46895765,3730,3755,3755,3730,21
|
|
20240415,151200,46817410,3730,3730,3730,3730,3
|
|
20240415,151100,46806220,3755,3755,3755,3755,3
|
|
20240415,151000,46794955,3735,3735,3735,3735,3
|
|
20240415,150900,46783750,3740,3740,3740,3740,3
|
|
20240415,150800,46772530,3745,3745,3745,3745,0
|
|
20240415,150700,46772530,3745,3745,3745,3745,3
|
|
20240415,150600,46761295,3750,3750,3750,3750,3
|
|
20240415,150500,46750045,3760,3760,3760,3760,0
|
|
20240415,150400,46750045,3760,3760,3760,3760,100
|
|
20240415,150300,46374045,3760,3760,3760,3760,0
|
|
20240415,150200,46374045,3760,3760,3760,3760,0
|
|
20240415,150100,46374045,3760,3760,3760,3760,0
|
|
20240415,150000,46374045,3760,3760,3760,3760,0
|
|
20240415,145900,46374045,3760,3760,3760,3760,0
|
|
20240415,145800,46374045,3760,3760,3760,3760,6
|
|
20240415,145700,46351485,3755,3755,3755,3755,0
|
|
20240415,145600,46351485,3755,3755,3755,3755,0
|
|
20240415,145500,46351485,3755,3755,3755,3755,0
|
|
20240415,145400,46351485,3755,3755,3755,3755,0
|
|
20240415,145300,46351485,3755,3755,3755,3755,0
|
|
20240415,145200,46351485,3755,3755,3755,3755,0
|
|
20240415,145100,46351485,3755,3755,3755,3755,3
|
|
20240415,145000,46340220,3760,3725,3760,3725,62
|
|
20240415,144900,46108955,3760,3760,3760,3760,300
|
|
20240415,144800,44980955,3760,3760,3760,3760,0
|
|
20240415,144700,44980955,3760,3760,3760,3760,0
|
|
20240415,144600,44980955,3760,3760,3760,3760,0
|
|
20240415,144500,44980955,3760,3760,3760,3760,33
|
|
20240415,144400,44856875,3760,3760,3760,3760,17
|
|
20240415,144300,44792955,3760,3760,3760,3760,0
|
|
20240415,144200,44792955,3760,3760,3760,3760,0
|
|
20240415,144100,44792955,3760,3760,3760,3760,1
|
|
20240415,144000,44789195,3760,3760,3760,3760,0
|
|
20240415,143900,44789195,3760,3760,3760,3760,200
|
|
20240415,143800,44037195,3760,3760,3760,3760,0
|
|
20240415,143700,44037195,3760,3760,3760,3760,1
|
|
20240415,143600,44033435,3775,3775,3775,3775,0
|
|
20240415,143500,44033435,3775,3775,3775,3775,0
|
|
20240415,143400,44033435,3775,3775,3775,3775,0
|
|
20240415,143300,44033435,3775,3775,3775,3775,0
|
|
20240415,143200,44033435,3775,3775,3775,3775,0
|
|
20240415,143100,44033435,3775,3775,3775,3775,0
|
|
20240415,143000,44033435,3775,3775,3775,3775,0
|
|
20240415,142900,44033435,3775,3775,3775,3775,27
|
|
20240415,142800,43931510,3775,3770,3775,3770,173
|
|
20240415,142700,43278485,3775,3775,3775,3775,0
|
|
20240415,142600,43278485,3775,3780,3780,3685,735
|
|
20240415,142500,40539005,3785,3785,3785,3785,0
|
|
20240415,142400,40539005,3785,3785,3785,3785,0
|
|
20240415,142300,40539005,3785,3785,3785,3785,0
|
|
20240415,142200,40539005,3785,3785,3785,3785,0
|
|
20240415,142100,40539005,3785,3785,3785,3785,0
|
|
20240415,142000,40539005,3785,3785,3785,3785,0
|
|
20240415,141900,40539005,3785,3785,3785,3785,0
|
|
20240415,141800,40539005,3785,3785,3785,3785,38
|
|
20240415,141700,40395175,3785,3785,3785,3785,87
|
|
20240415,141600,40065880,3785,3785,3785,3785,0
|
|
20240415,141500,40065880,3785,3785,3785,3785,0
|
|
20240415,141400,40065880,3785,3785,3785,3785,0
|
|
20240415,141300,40065880,3785,3785,3785,3785,0
|
|
20240415,141200,40065880,3785,3785,3785,3785,0
|
|
20240415,141100,40065880,3785,3785,3785,3785,0
|
|
20240415,141000,40065880,3785,3785,3785,3785,0
|
|
20240415,140900,40065880,3785,3785,3785,3785,0
|
|
20240415,140800,40065880,3785,3785,3785,3785,2
|
|
20240415,140700,40058310,3790,3790,3790,3790,0
|
|
20240415,140600,40058310,3790,3790,3790,3790,0
|
|
20240415,140500,40058310,3790,3790,3790,3790,0
|
|
20240415,140400,40058310,3790,3790,3790,3790,1
|
|
20240415,140300,40054520,3795,3795,3795,3795,0
|
|
20240415,140200,40054520,3795,3795,3795,3795,2
|
|
20240415,140100,40046930,3810,3810,3810,3810,0
|
|
20240415,140000,40046930,3810,3810,3810,3810,0
|
|
20240415,135900,40046930,3810,3810,3810,3810,0
|
|
20240415,135800,40046930,3810,3810,3810,3810,0
|
|
20240415,135700,40046930,3810,3810,3810,3810,0
|
|
20240415,135600,40046930,3810,3815,3815,3810,144
|
|
20240415,135500,39497620,3590,3590,3590,3590,0
|
|
20240415,135400,39497620,3590,3590,3590,3590,0
|
|
20240415,135300,39497620,3590,3800,3800,3590,3022
|
|
20240415,135200,28263735,3815,3815,3815,3815,0
|
|
20240415,135100,28263735,3815,3815,3815,3815,0
|
|
20240415,135000,28263735,3815,3815,3815,3815,0
|
|
20240415,134900,28263735,3815,3815,3815,3815,0
|
|
20240415,134800,28263735,3815,3815,3815,3815,0
|
|
20240415,134700,28263735,3815,3815,3815,3815,0
|
|
20240415,134600,28263735,3815,3815,3815,3815,0
|
|
20240415,134500,28263735,3815,3815,3815,3815,0
|
|
20240415,134400,28263735,3815,3815,3815,3815,0
|
|
20240415,134300,28263735,3815,3815,3815,3815,0
|
|
20240415,134200,28263735,3815,3800,3815,3800,2
|
|
20240415,134100,28256120,3785,3785,3785,3785,0
|
|
20240415,134000,28256120,3785,3785,3785,3785,0
|
|
20240415,133900,28256120,3785,3785,3785,3785,0
|
|
20240415,133800,28256120,3785,3785,3785,3785,0
|
|
20240415,133700,28256120,3785,3785,3785,3785,0
|
|
20240415,133600,28256120,3785,3785,3785,3785,0
|
|
20240415,133500,28256120,3785,3785,3785,3785,0
|
|
20240415,133400,28256120,3785,3785,3785,3785,0
|
|
20240415,133300,28256120,3785,3785,3785,3785,0
|
|
20240415,133200,28256120,3785,3785,3785,3785,0
|
|
20240415,133100,28256120,3785,3785,3785,3785,0
|
|
20240415,133000,28256120,3785,3785,3785,3785,0
|
|
20240415,132900,28256120,3785,3785,3785,3785,0
|
|
20240415,132800,28256120,3785,3785,3785,3785,0
|
|
20240415,132700,28256120,3785,3785,3785,3785,0
|
|
20240415,132600,28256120,3785,3785,3785,3785,0
|
|
20240415,132500,28256120,3785,3785,3785,3785,0
|
|
20240415,132400,28256120,3785,3785,3785,3785,0
|
|
20240415,132300,28256120,3785,3785,3785,3785,15
|
|
20240415,132200,28199345,3785,3785,3785,3785,0
|
|
20240415,132100,28199345,3785,3785,3785,3785,0
|
|
20240415,132000,28199345,3785,3785,3785,3785,0
|
|
20240415,131900,28199345,3785,3785,3785,3785,1
|
|
20240415,131800,28195560,3775,3775,3775,3775,0
|
|
20240415,131700,28195560,3775,3775,3775,3775,0
|
|
20240415,131600,28195560,3775,3775,3775,3775,0
|
|
20240415,131500,28195560,3775,3775,3775,3775,0
|
|
20240415,131400,28195560,3775,3775,3775,3775,0
|
|
20240415,131300,28195560,3775,3775,3775,3775,0
|
|
20240415,131200,28195560,3775,3775,3775,3775,0
|
|
20240415,131100,28195560,3775,3775,3775,3775,0
|
|
20240415,131000,28195560,3775,3775,3775,3775,0
|
|
20240415,130900,28195560,3775,3775,3775,3775,0
|
|
20240415,130800,28195560,3775,3775,3775,3775,0
|
|
20240415,130700,28195560,3775,3775,3775,3775,0
|
|
20240415,130600,28195560,3775,3775,3775,3775,0
|
|
20240415,130500,28195560,3775,3775,3775,3775,0
|
|
20240415,130400,28195560,3775,3775,3775,3775,0
|
|
20240415,130300,28195560,3775,3775,3775,3775,0
|
|
20240415,130200,28195560,3775,3775,3775,3775,0
|
|
20240415,130100,28195560,3775,3775,3775,3775,0
|
|
20240415,130000,28195560,3775,3775,3775,3775,0
|
|
20240415,125900,28195560,3775,3775,3775,3775,0
|
|
20240415,125800,28195560,3775,3775,3775,3775,0
|
|
20240415,125700,28195560,3775,3775,3775,3775,45
|
|
20240415,125600,28025685,3775,3775,3775,3775,0
|
|
20240415,125500,28025685,3775,3775,3775,3775,0
|
|
20240415,125400,28025685,3775,3775,3775,3775,0
|
|
20240415,125300,28025685,3775,3775,3775,3775,0
|
|
20240415,125200,28025685,3775,3775,3775,3775,0
|
|
20240415,125100,28025685,3775,3775,3775,3775,0
|
|
20240415,125000,28025685,3775,3775,3775,3775,0
|
|
20240415,124900,28025685,3775,3775,3775,3775,0
|
|
20240415,124800,28025685,3775,3775,3775,3775,0
|
|
20240415,124700,28025685,3775,3775,3775,3775,0
|
|
20240415,124600,28025685,3775,3775,3775,3775,0
|
|
20240415,124500,28025685,3775,3775,3775,3775,0
|
|
20240415,124400,28025685,3775,3775,3775,3775,0
|
|
20240415,124300,28025685,3775,3775,3775,3775,0
|
|
20240415,124200,28025685,3775,3775,3775,3775,0
|
|
20240415,124100,28025685,3775,3775,3775,3775,0
|
|
20240415,124000,28025685,3775,3775,3775,3775,0
|
|
20240415,123900,28025685,3775,3775,3775,3775,0
|
|
20240415,123800,28025685,3775,3775,3775,3775,0
|
|
20240415,123700,28025685,3775,3775,3775,3775,0
|
|
20240415,123600,28025685,3775,3775,3775,3775,0
|
|
20240415,123500,28025685,3775,3775,3775,3775,0
|
|
20240415,123400,28025685,3775,3775,3775,3775,1
|
|
20240415,123300,28021910,3775,3775,3775,3775,0
|
|
20240415,123200,28021910,3775,3775,3775,3775,0
|
|
20240415,123100,28021910,3775,3775,3775,3775,0
|
|
20240415,123000,28021910,3775,3775,3775,3775,0
|
|
20240415,122900,28021910,3775,3775,3775,3775,0
|
|
20240415,122800,28021910,3775,3775,3775,3775,0
|
|
20240415,122700,28021910,3775,3775,3775,3775,0
|
|
20240415,122600,28021910,3775,3775,3775,3775,200
|
|
20240415,122500,27266910,3775,3775,3775,3775,0
|
|
20240415,122400,27266910,3775,3775,3775,3775,0
|
|
20240415,122300,27266910,3775,3775,3775,3775,1
|
|
20240415,122200,27263135,3760,3760,3760,3760,0
|
|
20240415,122100,27263135,3760,3760,3760,3760,0
|
|
20240415,122000,27263135,3760,3760,3760,3760,0
|
|
20240415,121900,27263135,3760,3760,3760,3760,0
|
|
20240415,121800,27263135,3760,3760,3760,3760,0
|
|
20240415,121700,27263135,3760,3760,3760,3760,5
|
|
20240415,121600,27244335,3760,3760,3760,3760,0
|
|
20240415,121500,27244335,3760,3760,3760,3760,0
|
|
20240415,121400,27244335,3760,3760,3760,3760,0
|
|
20240415,121300,27244335,3760,3760,3760,3760,0
|
|
20240415,121200,27244335,3760,3760,3760,3760,0
|
|
20240415,121100,27244335,3760,3760,3760,3760,0
|
|
20240415,121000,27244335,3760,3760,3760,3760,0
|
|
20240415,120900,27244335,3760,3760,3760,3760,0
|
|
20240415,120800,27244335,3760,3770,3770,3760,32
|
|
20240415,120700,27123990,3770,3775,3775,3770,62
|
|
20240415,120600,26889985,3780,3780,3780,3780,3
|
|
20240415,120500,26878645,3785,3785,3785,3785,0
|
|
20240415,120400,26878645,3785,3785,3785,3785,3
|
|
20240415,120300,26867290,3790,3795,3795,3790,6
|
|
20240415,120200,26844535,3800,3800,3800,3800,3
|
|
20240415,120100,26833135,3805,3805,3805,3805,0
|
|
20240415,120000,26833135,3805,3805,3805,3805,0
|
|
20240415,115900,26833135,3805,3805,3805,3805,0
|
|
20240415,115800,26833135,3805,3805,3805,3805,2
|
|
20240415,115700,26825525,3805,3805,3805,3805,0
|
|
20240415,115600,26825525,3805,3805,3805,3805,1
|
|
20240415,115500,26821720,3820,3820,3820,3820,0
|
|
20240415,115400,26821720,3820,3820,3820,3820,0
|
|
20240415,115300,26821720,3820,3820,3820,3820,0
|
|
20240415,115200,26821720,3820,3820,3820,3820,0
|
|
20240415,115100,26821720,3820,3820,3820,3820,0
|
|
20240415,115000,26821720,3820,3820,3820,3820,0
|
|
20240415,114900,26821720,3820,3820,3820,3820,0
|
|
20240415,114800,26821720,3820,3820,3820,3820,0
|
|
20240415,114700,26821720,3820,3820,3820,3820,0
|
|
20240415,114600,26821720,3820,3820,3820,3820,1
|
|
20240415,114500,26817900,3770,3770,3770,3770,0
|
|
20240415,114400,26817900,3770,3770,3770,3770,2
|
|
20240415,114300,26810360,3825,3825,3825,3825,0
|
|
20240415,114200,26810360,3825,3825,3825,3825,0
|
|
20240415,114100,26810360,3825,3825,3825,3825,0
|
|
20240415,114000,26810360,3825,3825,3825,3825,0
|
|
20240415,113900,26810360,3825,3825,3825,3825,2
|
|
20240415,113800,26802710,3825,3825,3825,3825,0
|
|
20240415,113700,26802710,3825,3825,3825,3825,0
|
|
20240415,113600,26802710,3825,3825,3825,3825,0
|
|
20240415,113500,26802710,3825,3830,3830,3825,40
|
|
20240415,113400,26649610,3830,3830,3830,3830,4
|
|
20240415,113300,26634290,3850,3850,3850,3850,0
|
|
20240415,113200,26634290,3850,3850,3850,3850,0
|
|
20240415,113100,26634290,3850,3850,3850,3850,0
|
|
20240415,113000,26634290,3850,3850,3850,3850,0
|
|
20240415,112900,26634290,3850,3850,3850,3850,0
|
|
20240415,112800,26634290,3850,3850,3850,3850,0
|
|
20240415,112700,26634290,3850,3850,3850,3850,0
|
|
20240415,112600,26634290,3850,3850,3850,3850,0
|
|
20240415,112500,26634290,3850,3850,3850,3850,0
|
|
20240415,112400,26634290,3850,3850,3850,3850,0
|
|
20240415,112300,26634290,3850,3835,3850,3835,100
|
|
20240415,112200,26250360,3850,3850,3850,3850,0
|
|
20240415,112100,26250360,3850,3850,3850,3850,1
|
|
20240415,112000,26246510,3765,3780,3855,3765,34
|
|
20240415,111900,26116545,3780,3780,3780,3780,30
|
|
20240415,111800,26003145,3780,3760,3780,3760,99
|
|
20240415,111700,25630885,3760,3760,3760,3760,0
|
|
20240415,111600,25630885,3760,3760,3760,3760,0
|
|
20240415,111500,25630885,3760,3760,3760,3760,0
|
|
20240415,111400,25630885,3760,3760,3760,3760,0
|
|
20240415,111300,25630885,3760,3760,3760,3760,0
|
|
20240415,111200,25630885,3760,3760,3760,3760,14
|
|
20240415,111100,25578245,3760,3760,3760,3760,0
|
|
20240415,111000,25578245,3760,3760,3760,3760,0
|
|
20240415,110900,25578245,3760,3760,3760,3760,0
|
|
20240415,110800,25578245,3760,3760,3760,3760,0
|
|
20240415,110700,25578245,3760,3760,3760,3760,0
|
|
20240415,110600,25578245,3760,3760,3760,3760,0
|
|
20240415,110500,25578245,3760,3760,3760,3760,0
|
|
20240415,110400,25578245,3760,3760,3760,3760,0
|
|
20240415,110300,25578245,3760,3760,3760,3760,0
|
|
20240415,110200,25578245,3760,3760,3760,3760,0
|
|
20240415,110100,25578245,3760,3760,3760,3760,0
|
|
20240415,110000,25578245,3760,3760,3760,3760,0
|
|
20240415,105900,25578245,3760,3760,3760,3760,0
|
|
20240415,105800,25578245,3760,3760,3760,3760,0
|
|
20240415,105700,25578245,3760,3760,3760,3760,0
|
|
20240415,105600,25578245,3760,3760,3760,3760,0
|
|
20240415,105500,25578245,3760,3760,3760,3760,0
|
|
20240415,105400,25578245,3760,3760,3760,3760,0
|
|
20240415,105300,25578245,3760,3760,3760,3760,0
|
|
20240415,105200,25578245,3760,3760,3760,3760,0
|
|
20240415,105100,25578245,3760,3760,3760,3760,0
|
|
20240415,105000,25578245,3760,3760,3760,3760,0
|
|
20240415,104900,25578245,3760,3760,3760,3760,0
|
|
20240415,104800,25578245,3760,3760,3760,3760,3
|
|
20240415,104700,25566965,3760,3760,3760,3760,0
|
|
20240415,104600,25566965,3760,3760,3760,3760,0
|
|
20240415,104500,25566965,3760,3760,3760,3760,0
|
|
20240415,104400,25566965,3760,3760,3760,3760,2
|
|
20240415,104300,25559445,3760,3760,3760,3760,48
|
|
20240415,104200,25378965,3755,3755,3760,3755,508
|
|
20240415,104100,23469310,3750,3750,3750,3750,70
|
|
20240415,104000,23206810,3755,3755,3755,3755,0
|
|
20240415,103900,23206810,3755,3755,3755,3755,0
|
|
20240415,103800,23206810,3755,3755,3755,3755,0
|
|
20240415,103700,23206810,3755,3755,3755,3755,0
|
|
20240415,103600,23206810,3755,3755,3755,3755,0
|
|
20240415,103500,23206810,3755,3755,3755,3755,0
|
|
20240415,103400,23206810,3755,3755,3755,3755,0
|
|
20240415,103300,23206810,3755,3755,3755,3755,0
|
|
20240415,103200,23206810,3755,3755,3755,3755,0
|
|
20240415,103100,23206810,3755,3755,3755,3755,0
|
|
20240415,103000,23206810,3755,3755,3755,3755,0
|
|
20240415,102900,23206810,3755,3755,3755,3755,0
|
|
20240415,102800,23206810,3755,3755,3755,3755,0
|
|
20240415,102700,23206810,3755,3755,3755,3755,0
|
|
20240415,102600,23206810,3755,3755,3755,3755,0
|
|
20240415,102500,23206810,3755,3755,3755,3755,0
|
|
20240415,102400,23206810,3755,3755,3755,3755,0
|
|
20240415,102300,23206810,3755,3755,3755,3755,0
|
|
20240415,102200,23206810,3755,3755,3755,3755,0
|
|
20240415,102100,23206810,3755,3755,3755,3755,100
|
|
20240415,102000,22831310,3740,3735,3740,3735,51
|
|
20240415,101900,22640575,3740,3740,3740,3740,81
|
|
20240415,101800,22337635,3720,3720,3720,3720,96
|
|
20240415,101700,21980515,3740,3740,3740,3740,0
|
|
20240415,101600,21980515,3740,3740,3740,3740,3
|
|
20240415,101500,21969295,3720,3720,3720,3720,0
|
|
20240415,101400,21969295,3720,3720,3720,3720,0
|
|
20240415,101300,21969295,3720,3720,3720,3715,564
|
|
20240415,101200,19873255,3725,3725,3725,3720,841
|
|
20240415,101100,16741040,3765,3765,3765,3765,0
|
|
20240415,101000,16741040,3765,3765,3765,3765,0
|
|
20240415,100900,16741040,3765,3765,3765,3765,0
|
|
20240415,100800,16741040,3765,3765,3765,3765,0
|
|
20240415,100700,16741040,3765,3765,3765,3765,2
|
|
20240415,100600,16733510,3775,3775,3775,3775,5
|
|
20240415,100500,16714635,3780,3780,3780,3780,4
|
|
20240415,100400,16699515,3780,3780,3780,3780,5
|
|
20240415,100300,16680615,3780,3780,3780,3780,0
|
|
20240415,100200,16680615,3780,3780,3780,3780,1
|
|
20240415,100100,16676835,3780,3780,3780,3780,1
|
|
20240415,100000,16673055,3780,3755,3780,3725,402
|
|
20240415,095900,15170975,3790,3790,3790,3790,0
|
|
20240415,095800,15170975,3790,3785,3790,3785,35
|
|
20240415,095700,15038475,3810,3810,3810,3810,0
|
|
20240415,095600,15038475,3810,3810,3810,3810,0
|
|
20240415,095500,15038475,3810,3810,3810,3810,0
|
|
20240415,095400,15038475,3810,3810,3810,3810,0
|
|
20240415,095300,15038475,3810,3810,3810,3810,0
|
|
20240415,095200,15038475,3810,3810,3810,3810,0
|
|
20240415,095100,15038475,3810,3810,3810,3810,0
|
|
20240415,095000,15038475,3810,3810,3810,3810,0
|
|
20240415,094900,15038475,3810,3815,3815,3810,5
|
|
20240415,094800,15019420,3790,3790,3790,3790,0
|
|
20240415,094700,15019420,3790,3790,3790,3790,40
|
|
20240415,094600,14867820,3815,3815,3815,3815,0
|
|
20240415,094500,14867820,3815,3815,3815,3815,0
|
|
20240415,094400,14867820,3815,3815,3815,3815,0
|
|
20240415,094300,14867820,3815,3815,3815,3815,0
|
|
20240415,094200,14867820,3815,3815,3815,3815,0
|
|
20240415,094100,14867820,3815,3825,3825,3815,31
|
|
20240415,094000,14749545,3825,3825,3825,3825,1
|
|
20240415,093900,14745720,3810,3810,3810,3810,0
|
|
20240415,093800,14745720,3810,3810,3810,3810,36
|
|
20240415,093700,14608560,3810,3810,3810,3810,0
|
|
20240415,093600,14608560,3810,3810,3810,3810,114
|
|
20240415,093500,14174220,3810,3810,3810,3810,0
|
|
20240415,093400,14174220,3810,3810,3810,3810,0
|
|
20240415,093300,14174220,3810,3740,3810,3740,550
|
|
20240415,093200,12090280,3740,3740,3740,3740,0
|
|
20240415,093100,12090280,3740,3740,3740,3740,0
|
|
20240415,093000,12090280,3740,3740,3740,3740,0
|
|
20240415,092900,12090280,3740,3740,3740,3740,0
|
|
20240415,092800,12090280,3740,3740,3740,3740,0
|
|
20240415,092700,12090280,3740,3740,3740,3740,0
|
|
20240415,092600,12090280,3740,3740,3740,3740,1
|
|
20240415,092500,12086540,3715,3715,3715,3715,0
|
|
20240415,092400,12086540,3715,3715,3715,3715,0
|
|
20240415,092300,12086540,3715,3715,3715,3715,1
|
|
20240415,092200,12082825,3745,3745,3745,3745,0
|
|
20240415,092100,12082825,3745,3745,3745,3715,6
|
|
20240415,092000,12060475,3715,3715,3715,3715,0
|
|
20240415,091900,12060475,3715,3715,3715,3715,250
|
|
20240415,091800,11131725,3720,3735,3735,3720,180
|
|
20240415,091700,10461725,3740,3740,3740,3740,0
|
|
20240415,091600,10461725,3740,3740,3740,3740,0
|
|
20240415,091500,10461725,3740,3740,3740,3740,0
|
|
20240415,091400,10461725,3740,3740,3740,3740,0
|
|
20240415,091300,10461725,3740,3735,3740,3735,177
|
|
20240415,091200,9800245,3735,3735,3735,3735,0
|
|
20240415,091100,9800245,3735,3735,3735,3735,0
|
|
20240415,091000,9800245,3735,3735,3735,3735,0
|
|
20240415,090900,9800245,3735,3735,3735,3735,0
|
|
20240415,090800,9800245,3735,3735,3735,3735,0
|
|
20240415,090700,9800245,3735,3735,3735,3735,0
|
|
20240415,090600,9800245,3735,3735,3735,3735,1
|
|
20240415,090500,9796510,3740,3740,3740,3740,0
|
|
20240415,090400,9796510,3740,3740,3740,3740,1
|
|
20240415,090300,9792770,3745,3755,3755,3745,3
|
|
20240415,090200,9781520,3760,3740,3770,3715,325
|
|
20240415,090100,8570365,3730,3730,3730,3730,100
|
|
20240415,090000,8197365,3770,3805,3805,3770,2166
|