709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,204600,31659525,3730,3730,3730,3730,307
|
|
20240417,204500,31659525,3730,3730,3730,3730,0
|
|
20240417,204400,31659525,3730,3730,3730,3730,0
|
|
20240417,204300,31659525,3730,3730,3730,3730,0
|
|
20240417,204200,31659525,3730,3730,3730,3730,0
|
|
20240417,204100,31659525,3730,3730,3730,3730,0
|
|
20240417,204000,31659525,3730,3730,3730,3730,0
|
|
20240417,203900,31659525,3730,3730,3730,3730,0
|
|
20240417,203800,31659525,3730,3730,3730,3730,0
|
|
20240417,203700,31659525,3730,3730,3730,3730,0
|
|
20240417,203600,31659525,3730,3730,3730,3730,0
|
|
20240417,203500,31659525,3730,3730,3730,3730,0
|
|
20240417,203400,31659525,3730,3730,3730,3730,0
|
|
20240417,203300,31659525,3730,3730,3730,3730,0
|
|
20240417,203200,31659525,3730,3730,3730,3730,0
|
|
20240417,203100,31659525,3730,3730,3730,3730,0
|
|
20240417,203000,31659525,3730,3730,3730,3730,0
|
|
20240417,202900,31659525,3730,3730,3730,3730,0
|
|
20240417,202800,31659525,3730,3730,3730,3730,0
|
|
20240417,202700,31659525,3730,3730,3730,3730,0
|
|
20240417,202600,31659525,3730,3730,3730,3730,0
|
|
20240417,202500,31659525,3730,3730,3730,3730,0
|
|
20240417,202400,31659525,3730,3730,3730,3730,0
|
|
20240417,202300,31659525,3730,3730,3730,3730,0
|
|
20240417,202200,31659525,3730,3730,3730,3730,0
|
|
20240417,202100,31659525,3730,3730,3730,3730,0
|
|
20240417,202000,31659525,3730,3730,3730,3730,0
|
|
20240417,201900,31659525,3730,3730,3730,3730,0
|
|
20240417,201800,31659525,3730,3730,3730,3730,0
|
|
20240417,201700,31659525,3730,3730,3730,3730,0
|
|
20240417,201600,31659525,3730,3730,3730,3730,307
|
|
20240417,201500,31659525,3730,3730,3730,3730,0
|
|
20240417,201400,31659525,3730,3730,3730,3730,0
|
|
20240417,201300,31659525,3730,3730,3730,3730,0
|
|
20240417,201200,31659525,3730,3730,3730,3730,0
|
|
20240417,201100,31659525,3730,3730,3730,3730,0
|
|
20240417,201000,31659525,3730,3730,3730,3730,0
|
|
20240417,200900,31659525,3730,3730,3730,3730,0
|
|
20240417,200800,31659525,3730,3730,3730,3730,0
|
|
20240417,200700,31659525,3730,3730,3730,3730,0
|
|
20240417,200600,31659525,3730,3730,3730,3730,0
|
|
20240417,200500,31659525,3730,3730,3730,3730,0
|
|
20240417,200400,31659525,3730,3730,3730,3730,0
|
|
20240417,200300,31659525,3730,3730,3730,3730,0
|
|
20240417,200200,31659525,3730,3730,3730,3730,0
|
|
20240417,200100,31659525,3730,3730,3730,3730,0
|
|
20240417,200000,31659525,3730,3730,3730,3730,0
|
|
20240417,195900,31659525,3730,3730,3730,3730,0
|
|
20240417,195800,31659525,3730,3730,3730,3730,0
|
|
20240417,195700,31659525,3730,3730,3730,3730,0
|
|
20240417,195600,31659525,3730,3730,3730,3730,0
|
|
20240417,195500,31659525,3730,3730,3730,3730,0
|
|
20240417,195400,31659525,3730,3730,3730,3730,0
|
|
20240417,195300,31659525,3730,3730,3730,3730,0
|
|
20240417,195200,31659525,3730,3730,3730,3730,0
|
|
20240417,195100,31659525,3730,3730,3730,3730,0
|
|
20240417,195000,31659525,3730,3730,3730,3730,0
|
|
20240417,194900,31659525,3730,3730,3730,3730,0
|
|
20240417,194800,31659525,3730,3730,3730,3730,0
|
|
20240417,194700,31659525,3730,3730,3730,3730,0
|
|
20240417,194600,31659525,3730,3730,3730,3730,307
|
|
20240417,194500,31659525,3730,3730,3730,3730,0
|
|
20240417,194400,31659525,3730,3730,3730,3730,0
|
|
20240417,194300,31659525,3730,3730,3730,3730,0
|
|
20240417,194200,31659525,3730,3730,3730,3730,0
|
|
20240417,194100,31659525,3730,3730,3730,3730,0
|
|
20240417,194000,31659525,3730,3730,3730,3730,0
|
|
20240417,193900,31659525,3730,3730,3730,3730,0
|
|
20240417,193800,31659525,3730,3730,3730,3730,0
|
|
20240417,193700,31659525,3730,3730,3730,3730,0
|
|
20240417,193600,31659525,3730,3730,3730,3730,0
|
|
20240417,193500,31659525,3730,3730,3730,3730,0
|
|
20240417,193400,31659525,3730,3730,3730,3730,0
|
|
20240417,193300,31659525,3730,3730,3730,3730,0
|
|
20240417,193200,31659525,3730,3730,3730,3730,0
|
|
20240417,193100,31659525,3730,3730,3730,3730,0
|
|
20240417,193000,31659525,3730,3730,3730,3730,0
|
|
20240417,192900,31659525,3730,3730,3730,3730,0
|
|
20240417,192800,31659525,3730,3730,3730,3730,0
|
|
20240417,192700,31659525,3730,3730,3730,3730,0
|
|
20240417,192600,31659525,3730,3730,3730,3730,0
|
|
20240417,192500,31659525,3730,3730,3730,3730,0
|
|
20240417,192400,31659525,3730,3730,3730,3730,0
|
|
20240417,192300,31659525,3730,3730,3730,3730,0
|
|
20240417,192200,31659525,3730,3730,3730,3730,0
|
|
20240417,192100,31659525,3730,3730,3730,3730,0
|
|
20240417,192000,31659525,3730,3730,3730,3730,0
|
|
20240417,191900,31659525,3730,3730,3730,3730,0
|
|
20240417,191800,31659525,3730,3730,3730,3730,0
|
|
20240417,191700,31659525,3730,3730,3730,3730,0
|
|
20240417,191600,31659525,3730,3730,3730,3730,307
|
|
20240417,191500,31659525,3730,3730,3730,3730,0
|
|
20240417,191400,31659525,3730,3730,3730,3730,0
|
|
20240417,191300,31659525,3730,3730,3730,3730,0
|
|
20240417,191200,31659525,3730,3730,3730,3730,0
|
|
20240417,191100,31659525,3730,3730,3730,3730,0
|
|
20240417,191000,31659525,3730,3730,3730,3730,0
|
|
20240417,190900,31659525,3730,3730,3730,3730,0
|
|
20240417,190800,31659525,3730,3730,3730,3730,0
|
|
20240417,190700,31659525,3730,3730,3730,3730,0
|
|
20240417,190600,31659525,3730,3730,3730,3730,0
|
|
20240417,190500,31659525,3730,3730,3730,3730,0
|
|
20240417,190400,31659525,3730,3730,3730,3730,0
|
|
20240417,190300,31659525,3730,3730,3730,3730,0
|
|
20240417,190200,31659525,3730,3730,3730,3730,0
|
|
20240417,190100,31659525,3730,3730,3730,3730,0
|
|
20240417,190000,31659525,3730,3730,3730,3730,0
|
|
20240417,185900,31659525,3730,3730,3730,3730,0
|
|
20240417,185800,31659525,3730,3730,3730,3730,0
|
|
20240417,185700,31659525,3730,3730,3730,3730,0
|
|
20240417,185600,31659525,3730,3730,3730,3730,0
|
|
20240417,185500,31659525,3730,3730,3730,3730,0
|
|
20240417,185400,31659525,3730,3730,3730,3730,0
|
|
20240417,185300,31659525,3730,3730,3730,3730,0
|
|
20240417,185200,31659525,3730,3730,3730,3730,0
|
|
20240417,185100,31659525,3730,3730,3730,3730,0
|
|
20240417,185000,31659525,3730,3730,3730,3730,0
|
|
20240417,184900,31659525,3730,3730,3730,3730,0
|
|
20240417,184800,31659525,3730,3730,3730,3730,0
|
|
20240417,184700,31659525,3730,3730,3730,3730,0
|
|
20240417,184600,31659525,3730,3730,3730,3730,307
|
|
20240417,184500,31659525,3730,3730,3730,3730,0
|
|
20240417,184400,31659525,3730,3730,3730,3730,0
|
|
20240417,184300,31659525,3730,3730,3730,3730,0
|
|
20240417,184200,31659525,3730,3730,3730,3730,0
|
|
20240417,184100,31659525,3730,3730,3730,3730,0
|
|
20240417,184000,31659525,3730,3730,3730,3730,0
|
|
20240417,183900,31659525,3730,3730,3730,3730,0
|
|
20240417,183800,31659525,3730,3730,3730,3730,0
|
|
20240417,183700,31659525,3730,3730,3730,3730,0
|
|
20240417,183600,31659525,3730,3730,3730,3730,0
|
|
20240417,183500,31659525,3730,3730,3730,3730,0
|
|
20240417,183400,31659525,3730,3730,3730,3730,0
|
|
20240417,183300,31659525,3730,3730,3730,3730,0
|
|
20240417,183200,31659525,3730,3730,3730,3730,0
|
|
20240417,183100,31659525,3730,3730,3730,3730,0
|
|
20240417,183000,31659525,3730,3730,3730,3730,0
|
|
20240417,182900,31659525,3730,3730,3730,3730,0
|
|
20240417,182800,31659525,3730,3730,3730,3730,0
|
|
20240417,182700,31659525,3730,3730,3730,3730,0
|
|
20240417,182600,31659525,3730,3730,3730,3730,0
|
|
20240417,182500,31659525,3730,3730,3730,3730,0
|
|
20240417,182400,31659525,3730,3730,3730,3730,0
|
|
20240417,182300,31659525,3730,3730,3730,3730,0
|
|
20240417,182200,31659525,3730,3730,3730,3730,0
|
|
20240417,182100,31659525,3730,3730,3730,3730,0
|
|
20240417,182000,31659525,3730,3730,3730,3730,0
|
|
20240417,181900,31659525,3730,3730,3730,3730,0
|
|
20240417,181800,31659525,3730,3730,3730,3730,0
|
|
20240417,181700,31659525,3730,3730,3730,3730,0
|
|
20240417,181600,31659525,3730,3730,3730,3730,307
|
|
20240417,181500,31659525,3730,3730,3730,3730,0
|
|
20240417,181400,31659525,3730,3730,3730,3730,0
|
|
20240417,181300,31659525,3730,3730,3730,3730,0
|
|
20240417,181200,31659525,3730,3730,3730,3730,0
|
|
20240417,181100,31659525,3730,3730,3730,3730,0
|
|
20240417,181000,31659525,3730,3730,3730,3730,0
|
|
20240417,180900,31659525,3730,3730,3730,3730,0
|
|
20240417,180800,31659525,3730,3730,3730,3730,0
|
|
20240417,180700,31659525,3730,3730,3730,3730,0
|
|
20240417,180600,31659525,3730,3730,3730,3730,0
|
|
20240417,180500,31659525,3730,3730,3730,3730,0
|
|
20240417,180400,31659525,3730,3730,3730,3730,0
|
|
20240417,180300,31659525,3730,3730,3730,3730,0
|
|
20240417,180200,31659525,3730,3730,3730,3730,0
|
|
20240417,180100,31659525,3730,3730,3730,3730,0
|
|
20240417,180000,31659525,3730,3730,3730,3730,0
|
|
20240417,175900,31659525,3730,3730,3730,3730,0
|
|
20240417,175800,31659525,3730,3730,3730,3730,0
|
|
20240417,175700,31659525,3730,3730,3730,3730,0
|
|
20240417,175600,31659525,3730,3730,3730,3730,0
|
|
20240417,175500,31659525,3730,3730,3730,3730,0
|
|
20240417,175400,31659525,3730,3730,3730,3730,0
|
|
20240417,175300,31659525,3730,3730,3730,3730,0
|
|
20240417,175200,31659525,3730,3730,3730,3730,0
|
|
20240417,175100,31659525,3730,3730,3730,3730,0
|
|
20240417,175000,31659525,3730,3730,3730,3730,0
|
|
20240417,174900,31659525,3730,3730,3730,3730,0
|
|
20240417,174800,31659525,3730,3730,3730,3730,0
|
|
20240417,174700,31659525,3730,3730,3730,3730,0
|
|
20240417,174600,31659525,3730,3730,3730,3730,307
|
|
20240417,174500,31659525,3730,3730,3730,3730,0
|
|
20240417,174400,31659525,3730,3730,3730,3730,0
|
|
20240417,174300,31659525,3730,3730,3730,3730,0
|
|
20240417,174200,31659525,3730,3730,3730,3730,0
|
|
20240417,174100,31659525,3730,3730,3730,3730,0
|
|
20240417,174000,31659525,3730,3730,3730,3730,0
|
|
20240417,173900,31659525,3730,3730,3730,3730,0
|
|
20240417,173800,31659525,3730,3730,3730,3730,0
|
|
20240417,173700,31659525,3730,3730,3730,3730,0
|
|
20240417,173600,31659525,3730,3730,3730,3730,0
|
|
20240417,173500,31659525,3730,3730,3730,3730,0
|
|
20240417,173400,31659525,3730,3730,3730,3730,0
|
|
20240417,173300,31659525,3730,3730,3730,3730,0
|
|
20240417,173200,31659525,3730,3730,3730,3730,0
|
|
20240417,173100,31659525,3730,3730,3730,3730,0
|
|
20240417,173000,31659525,3730,3730,3730,3730,0
|
|
20240417,172900,31659525,3730,3730,3730,3730,0
|
|
20240417,172800,31659525,3730,3730,3730,3730,0
|
|
20240417,172700,31659525,3730,3730,3730,3730,0
|
|
20240417,172600,31659525,3730,3730,3730,3730,0
|
|
20240417,172500,31659525,3730,3730,3730,3730,0
|
|
20240417,172400,31659525,3730,3730,3730,3730,0
|
|
20240417,172300,31659525,3730,3730,3730,3730,0
|
|
20240417,172200,31659525,3730,3730,3730,3730,0
|
|
20240417,172100,31659525,3730,3730,3730,3730,0
|
|
20240417,172000,31659525,3730,3730,3730,3730,0
|
|
20240417,171900,31659525,3730,3730,3730,3730,0
|
|
20240417,171800,31659525,3730,3730,3730,3730,0
|
|
20240417,171700,31659525,3730,3730,3730,3730,0
|
|
20240417,171600,31659525,3730,3730,3730,3730,307
|
|
20240417,171500,31659525,3730,3730,3730,3730,0
|
|
20240417,171400,31659525,3730,3730,3730,3730,0
|
|
20240417,171300,31659525,3730,3730,3730,3730,0
|
|
20240417,171200,31659525,3730,3730,3730,3730,0
|
|
20240417,171100,31659525,3730,3730,3730,3730,0
|
|
20240417,171000,31659525,3730,3730,3730,3730,0
|
|
20240417,170900,31659525,3730,3730,3730,3730,0
|
|
20240417,170800,31659525,3730,3730,3730,3730,0
|
|
20240417,170700,31659525,3730,3730,3730,3730,0
|
|
20240417,170600,31659525,3730,3730,3730,3730,0
|
|
20240417,170500,31659525,3730,3730,3730,3730,0
|
|
20240417,170400,31659525,3730,3730,3730,3730,0
|
|
20240417,170300,31659525,3730,3730,3730,3730,0
|
|
20240417,170200,31659525,3730,3730,3730,3730,0
|
|
20240417,170100,31659525,3730,3730,3730,3730,0
|
|
20240417,170000,31659525,3730,3730,3730,3730,0
|
|
20240417,165900,31659525,3730,3730,3730,3730,0
|
|
20240417,165800,31659525,3730,3730,3730,3730,0
|
|
20240417,165700,31659525,3730,3730,3730,3730,0
|
|
20240417,165600,31659525,3730,3730,3730,3730,0
|
|
20240417,165500,31659525,3730,3730,3730,3730,0
|
|
20240417,165400,31659525,3730,3730,3730,3730,0
|
|
20240417,165300,31659525,3730,3730,3730,3730,0
|
|
20240417,165200,31659525,3730,3730,3730,3730,0
|
|
20240417,165100,31659525,3730,3730,3730,3730,0
|
|
20240417,165000,31659525,3730,3730,3730,3730,0
|
|
20240417,164900,31659525,3730,3730,3730,3730,0
|
|
20240417,164800,31659525,3730,3730,3730,3730,0
|
|
20240417,164700,31659525,3730,3730,3730,3730,0
|
|
20240417,164600,31659525,3730,3730,3730,3730,307
|
|
20240417,164500,31659525,3730,3730,3730,3730,0
|
|
20240417,164400,31659525,3730,3730,3730,3730,0
|
|
20240417,164300,31659525,3730,3730,3730,3730,0
|
|
20240417,164200,31659525,3730,3730,3730,3730,0
|
|
20240417,164100,31659525,3730,3730,3730,3730,0
|
|
20240417,164000,31659525,3730,3730,3730,3730,0
|
|
20240417,163900,31659525,3730,3730,3730,3730,0
|
|
20240417,163800,31659525,3730,3730,3730,3730,0
|
|
20240417,163700,31659525,3730,3730,3730,3730,0
|
|
20240417,163600,31659525,3730,3730,3730,3730,0
|
|
20240417,163500,31659525,3730,3730,3730,3730,0
|
|
20240417,163400,31659525,3730,3730,3730,3730,0
|
|
20240417,163300,31659525,3730,3730,3730,3730,0
|
|
20240417,163200,31659525,3730,3730,3730,3730,0
|
|
20240417,163100,31659525,3730,3730,3730,3730,0
|
|
20240417,163000,31659525,3730,3730,3730,3730,0
|
|
20240417,162900,31659525,3730,3730,3730,3730,0
|
|
20240417,162800,31659525,3730,3730,3730,3730,0
|
|
20240417,162700,31659525,3730,3730,3730,3730,0
|
|
20240417,162600,31659525,3730,3730,3730,3730,0
|
|
20240417,162500,31659525,3730,3730,3730,3730,0
|
|
20240417,162400,31659525,3730,3730,3730,3730,0
|
|
20240417,162300,31659525,3730,3730,3730,3730,0
|
|
20240417,162200,31659525,3730,3730,3730,3730,0
|
|
20240417,162100,31659525,3730,3730,3730,3730,0
|
|
20240417,162000,31659525,3730,3730,3730,3730,0
|
|
20240417,161900,31659525,3730,3730,3730,3730,0
|
|
20240417,161800,31659525,3730,3730,3730,3730,0
|
|
20240417,161700,31659525,3730,3730,3730,3730,0
|
|
20240417,161600,31659525,3730,3730,3730,3730,307
|
|
20240417,161500,31659525,3730,3730,3730,3730,0
|
|
20240417,161400,31659525,3730,3730,3730,3730,0
|
|
20240417,161300,31659525,3730,3730,3730,3730,0
|
|
20240417,161200,31659525,3730,3730,3730,3730,0
|
|
20240417,161100,31659525,3730,3730,3730,3730,0
|
|
20240417,161000,31659525,3730,3730,3730,3730,0
|
|
20240417,160900,31659525,3730,3730,3730,3730,0
|
|
20240417,160800,31659525,3730,3730,3730,3730,0
|
|
20240417,160700,31659525,3730,3730,3730,3730,0
|
|
20240417,160600,31659525,3730,3730,3730,3730,0
|
|
20240417,160500,31659525,3730,3730,3730,3730,0
|
|
20240417,160400,31659525,3730,3730,3730,3730,0
|
|
20240417,160300,31659525,3730,3730,3730,3730,0
|
|
20240417,160200,31659525,3730,3730,3730,3730,0
|
|
20240417,160100,31659525,3730,3730,3730,3730,0
|
|
20240417,160000,31659525,3730,3730,3730,3730,0
|
|
20240417,155900,31659525,3730,3730,3730,3730,0
|
|
20240417,155800,31659525,3730,3730,3730,3730,0
|
|
20240417,155700,31659525,3730,3730,3730,3730,0
|
|
20240417,155600,31659525,3730,3730,3730,3730,0
|
|
20240417,155500,31659525,3730,3730,3730,3730,0
|
|
20240417,155400,31659525,3730,3730,3730,3730,0
|
|
20240417,155300,31659525,3730,3730,3730,3730,0
|
|
20240417,155200,31659525,3730,3730,3730,3730,0
|
|
20240417,155100,31659525,3730,3730,3730,3730,0
|
|
20240417,155000,31659525,3730,3730,3730,3730,0
|
|
20240417,154900,31659525,3730,3730,3730,3730,0
|
|
20240417,154800,31659525,3730,3730,3730,3730,0
|
|
20240417,154700,31659525,3730,3730,3730,3730,0
|
|
20240417,154600,31659525,3730,3730,3730,3730,307
|
|
20240417,154500,31659525,3730,3730,3730,3730,0
|
|
20240417,154400,31659525,3730,3730,3730,3730,0
|
|
20240417,154300,31659525,3730,3730,3730,3730,0
|
|
20240417,154200,31659525,3730,3730,3730,3730,0
|
|
20240417,154100,31659525,3730,3730,3730,3730,0
|
|
20240417,154000,31659525,3730,3730,3730,3730,0
|
|
20240417,153900,31659525,3730,3730,3730,3730,0
|
|
20240417,153800,31659525,3730,3730,3730,3730,0
|
|
20240417,153700,31659525,3730,3730,3730,3730,0
|
|
20240417,153600,31659525,3730,3730,3730,3730,0
|
|
20240417,153500,31659525,3730,3730,3730,3730,0
|
|
20240417,153400,31659525,3730,3730,3730,3730,0
|
|
20240417,153300,31659525,3730,3730,3730,3730,0
|
|
20240417,153200,31659525,3730,3730,3730,3730,0
|
|
20240417,153100,31659525,3730,3730,3730,3730,0
|
|
20240417,153000,31659525,3730,3730,3730,3730,307
|
|
20240417,152900,30514415,3720,3720,3720,3720,0
|
|
20240417,152800,30514415,3720,3720,3720,3720,0
|
|
20240417,152700,30514415,3720,3720,3720,3720,0
|
|
20240417,152600,30514415,3720,3720,3720,3720,0
|
|
20240417,152500,30514415,3720,3720,3720,3720,0
|
|
20240417,152400,30514415,3720,3720,3720,3720,0
|
|
20240417,152300,30514415,3720,3720,3720,3720,0
|
|
20240417,152200,30514415,3720,3720,3720,3720,0
|
|
20240417,152100,30514415,3720,3720,3720,3720,0
|
|
20240417,152000,30514415,3720,3720,3720,3720,0
|
|
20240417,151900,30514415,3720,3705,3720,3705,98
|
|
20240417,151800,30151215,3710,3690,3720,3690,107
|
|
20240417,151700,29756190,3690,3685,3690,3685,2
|
|
20240417,151600,29748815,3650,3650,3650,3650,12
|
|
20240417,151500,29705015,3705,3705,3705,3705,0
|
|
20240417,151400,29705015,3705,3705,3705,3705,0
|
|
20240417,151300,29705015,3705,3700,3705,3700,2
|
|
20240417,151200,29697610,3705,3660,3720,3645,466
|
|
20240417,151100,27995195,3740,3740,3740,3740,0
|
|
20240417,151000,27995195,3740,3685,3740,3650,907
|
|
20240417,150900,24662310,3685,3755,3770,3650,645
|
|
20240417,150800,22290345,3755,3735,3755,3735,280
|
|
20240417,150700,21243820,3740,3730,3740,3730,2
|
|
20240417,150600,21236350,3740,3730,3740,3730,452
|
|
20240417,150500,19550335,3730,3730,3730,3730,0
|
|
20240417,150400,19550335,3730,3730,3730,3730,0
|
|
20240417,150300,19550335,3730,3730,3730,3730,0
|
|
20240417,150200,19550335,3730,3730,3730,3730,0
|
|
20240417,150100,19550335,3730,3730,3730,3730,0
|
|
20240417,150000,19550335,3730,3725,3730,3725,60
|
|
20240417,145900,19326820,3690,3690,3690,3690,0
|
|
20240417,145800,19326820,3690,3690,3690,3690,0
|
|
20240417,145700,19326820,3690,3690,3690,3690,0
|
|
20240417,145600,19326820,3690,3690,3690,3690,2
|
|
20240417,145500,19319440,3690,3690,3690,3690,17
|
|
20240417,145400,19256710,3690,3690,3690,3690,21
|
|
20240417,145300,19179220,3730,3730,3730,3730,0
|
|
20240417,145200,19179220,3730,3730,3730,3730,0
|
|
20240417,145100,19179220,3730,3730,3730,3730,208
|
|
20240417,145000,18403380,3730,3730,3730,3730,0
|
|
20240417,144900,18403380,3730,3730,3730,3730,0
|
|
20240417,144800,18403380,3730,3730,3730,3730,0
|
|
20240417,144700,18403380,3730,3730,3730,3730,40
|
|
20240417,144600,18254180,3730,3730,3730,3730,0
|
|
20240417,144500,18254180,3730,3730,3730,3730,0
|
|
20240417,144400,18254180,3730,3730,3730,3730,0
|
|
20240417,144300,18254180,3730,3730,3730,3730,0
|
|
20240417,144200,18254180,3730,3730,3730,3730,82
|
|
20240417,144100,17948320,3725,3725,3725,3725,0
|
|
20240417,144000,17948320,3725,3725,3725,3725,119
|
|
20240417,143900,17505045,3725,3725,3725,3725,0
|
|
20240417,143800,17505045,3725,3725,3725,3725,0
|
|
20240417,143700,17505045,3725,3725,3730,3725,7
|
|
20240417,143600,17478965,3730,3730,3730,3730,0
|
|
20240417,143500,17478965,3730,3730,3730,3730,0
|
|
20240417,143400,17478965,3730,3730,3730,3730,0
|
|
20240417,143300,17478965,3730,3730,3730,3730,0
|
|
20240417,143200,17478965,3730,3720,3730,3720,101
|
|
20240417,143100,17103100,3660,3725,3725,3660,48
|
|
20240417,143000,16927355,3665,3665,3665,3665,0
|
|
20240417,142900,16927355,3665,3665,3665,3665,13
|
|
20240417,142800,16879710,3730,3730,3730,3730,0
|
|
20240417,142700,16879710,3730,3730,3730,3730,0
|
|
20240417,142600,16879710,3730,3730,3730,3730,0
|
|
20240417,142500,16879710,3730,3730,3730,3730,7
|
|
20240417,142400,16853600,3730,3680,3730,3680,602
|
|
20240417,142300,14621135,3680,3680,3680,3680,71
|
|
20240417,142200,14359855,3680,3680,3680,3680,1
|
|
20240417,142100,14356175,3635,3635,3635,3635,1
|
|
20240417,142000,14352540,3680,3680,3680,3680,0
|
|
20240417,141900,14352540,3680,3680,3680,3680,0
|
|
20240417,141800,14352540,3680,3680,3680,3680,0
|
|
20240417,141700,14352540,3680,3680,3680,3680,0
|
|
20240417,141600,14352540,3680,3680,3680,3680,0
|
|
20240417,141500,14352540,3680,3680,3680,3680,0
|
|
20240417,141400,14352540,3680,3680,3680,3680,0
|
|
20240417,141300,14352540,3680,3670,3680,3670,144
|
|
20240417,141200,13823840,3665,3665,3665,3665,0
|
|
20240417,141100,13823840,3665,3665,3665,3665,0
|
|
20240417,141000,13823840,3665,3665,3665,3665,0
|
|
20240417,140900,13823840,3665,3665,3665,3665,0
|
|
20240417,140800,13823840,3665,3665,3665,3665,0
|
|
20240417,140700,13823840,3665,3665,3665,3665,0
|
|
20240417,140600,13823840,3665,3665,3665,3665,0
|
|
20240417,140500,13823840,3665,3665,3665,3665,0
|
|
20240417,140400,13823840,3665,3665,3665,3665,100
|
|
20240417,140300,13457340,3635,3635,3635,3635,0
|
|
20240417,140200,13457340,3635,3640,3640,3635,200
|
|
20240417,140100,12729815,3670,3670,3670,3670,0
|
|
20240417,140000,12729815,3670,3665,3670,3665,110
|
|
20240417,135900,12326630,3670,3670,3670,3670,0
|
|
20240417,135800,12326630,3670,3670,3670,3670,0
|
|
20240417,135700,12326630,3670,3670,3670,3670,0
|
|
20240417,135600,12326630,3670,3670,3670,3670,0
|
|
20240417,135500,12326630,3670,3670,3670,3670,0
|
|
20240417,135400,12326630,3670,3670,3670,3670,0
|
|
20240417,135300,12326630,3670,3670,3670,3670,0
|
|
20240417,135200,12326630,3670,3670,3670,3670,0
|
|
20240417,135100,12326630,3670,3670,3670,3670,0
|
|
20240417,135000,12326630,3670,3670,3670,3670,0
|
|
20240417,134900,12326630,3670,3670,3670,3670,0
|
|
20240417,134800,12326630,3670,3670,3670,3670,0
|
|
20240417,134700,12326630,3670,3670,3670,3670,0
|
|
20240417,134600,12326630,3670,3670,3670,3670,0
|
|
20240417,134500,12326630,3670,3670,3670,3670,0
|
|
20240417,134400,12326630,3670,3670,3670,3670,0
|
|
20240417,134300,12326630,3670,3670,3670,3670,0
|
|
20240417,134200,12326630,3670,3670,3670,3670,0
|
|
20240417,134100,12326630,3670,3670,3670,3670,0
|
|
20240417,134000,12326630,3670,3670,3670,3670,15
|
|
20240417,133900,12271580,3670,3670,3670,3670,0
|
|
20240417,133800,12271580,3670,3670,3670,3670,0
|
|
20240417,133700,12271580,3670,3670,3670,3670,0
|
|
20240417,133600,12271580,3670,3670,3670,3670,0
|
|
20240417,133500,12271580,3670,3670,3670,3670,0
|
|
20240417,133400,12271580,3670,3670,3670,3670,0
|
|
20240417,133300,12271580,3670,3670,3670,3670,0
|
|
20240417,133200,12271580,3670,3655,3670,3655,80
|
|
20240417,133100,11979035,3655,3655,3655,3655,0
|
|
20240417,133000,11979035,3655,3655,3655,3655,0
|
|
20240417,132900,11979035,3655,3655,3655,3655,0
|
|
20240417,132800,11979035,3655,3655,3655,3655,0
|
|
20240417,132700,11979035,3655,3655,3655,3655,0
|
|
20240417,132600,11979035,3655,3655,3655,3655,10
|
|
20240417,132500,11942485,3650,3650,3650,3650,0
|
|
20240417,132400,11942485,3650,3650,3650,3650,0
|
|
20240417,132300,11942485,3650,3650,3650,3650,215
|
|
20240417,132200,11157735,3655,3655,3655,3655,0
|
|
20240417,132100,11157735,3655,3655,3655,3655,321
|
|
20240417,132000,9984480,3675,3675,3675,3675,0
|
|
20240417,131900,9984480,3675,3675,3675,3675,0
|
|
20240417,131800,9984480,3675,3675,3675,3675,0
|
|
20240417,131700,9984480,3675,3675,3675,3675,10
|
|
20240417,131600,9947730,3675,3675,3675,3675,0
|
|
20240417,131500,9947730,3675,3675,3675,3675,0
|
|
20240417,131400,9947730,3675,3675,3675,3675,0
|
|
20240417,131300,9947730,3675,3675,3675,3675,0
|
|
20240417,131200,9947730,3675,3675,3675,3675,0
|
|
20240417,131100,9947730,3675,3675,3675,3675,0
|
|
20240417,131000,9947730,3675,3675,3675,3675,0
|
|
20240417,130900,9947730,3675,3675,3675,3675,0
|
|
20240417,130800,9947730,3675,3675,3675,3675,1
|
|
20240417,130700,9944055,3680,3680,3680,3680,0
|
|
20240417,130600,9944055,3680,3680,3680,3680,0
|
|
20240417,130500,9944055,3680,3680,3680,3680,0
|
|
20240417,130400,9944055,3680,3680,3680,3680,0
|
|
20240417,130300,9944055,3680,3680,3680,3680,0
|
|
20240417,130200,9944055,3680,3680,3680,3680,0
|
|
20240417,130100,9944055,3680,3680,3680,3680,0
|
|
20240417,130000,9944055,3680,3680,3680,3680,0
|
|
20240417,125900,9944055,3680,3680,3680,3680,0
|
|
20240417,125800,9944055,3680,3680,3680,3680,0
|
|
20240417,125700,9944055,3680,3680,3680,3680,0
|
|
20240417,125600,9944055,3680,3680,3680,3680,0
|
|
20240417,125500,9944055,3680,3680,3680,3680,0
|
|
20240417,125400,9944055,3680,3680,3680,3680,0
|
|
20240417,125300,9944055,3680,3680,3680,3680,0
|
|
20240417,125200,9944055,3680,3680,3680,3680,0
|
|
20240417,125100,9944055,3680,3680,3680,3680,0
|
|
20240417,125000,9944055,3680,3680,3680,3680,0
|
|
20240417,124900,9944055,3680,3680,3680,3680,0
|
|
20240417,124800,9944055,3680,3680,3680,3680,0
|
|
20240417,124700,9944055,3680,3680,3680,3680,0
|
|
20240417,124600,9944055,3680,3680,3680,3680,0
|
|
20240417,124500,9944055,3680,3680,3680,3680,0
|
|
20240417,124400,9944055,3680,3680,3680,3680,0
|
|
20240417,124300,9944055,3680,3680,3680,3680,0
|
|
20240417,124200,9944055,3680,3680,3680,3680,0
|
|
20240417,124100,9944055,3680,3680,3680,3680,0
|
|
20240417,124000,9944055,3680,3680,3680,3680,0
|
|
20240417,123900,9944055,3680,3680,3680,3680,0
|
|
20240417,123800,9944055,3680,3680,3680,3680,0
|
|
20240417,123700,9944055,3680,3680,3680,3680,0
|
|
20240417,123600,9944055,3680,3680,3680,3680,0
|
|
20240417,123500,9944055,3680,3680,3680,3680,3
|
|
20240417,123400,9933015,3685,3685,3685,3685,3
|
|
20240417,123300,9921960,3685,3685,3685,3685,0
|
|
20240417,123200,9921960,3685,3685,3685,3685,0
|
|
20240417,123100,9921960,3685,3685,3685,3685,0
|
|
20240417,123000,9921960,3685,3685,3685,3685,0
|
|
20240417,122900,9921960,3685,3685,3685,3685,3
|
|
20240417,122800,9910905,3690,3690,3690,3690,4
|
|
20240417,122700,9896145,3705,3705,3705,3705,0
|
|
20240417,122600,9896145,3705,3705,3705,3705,0
|
|
20240417,122500,9896145,3705,3705,3705,3705,0
|
|
20240417,122400,9896145,3705,3705,3705,3705,0
|
|
20240417,122300,9896145,3705,3705,3705,3705,0
|
|
20240417,122200,9896145,3705,3705,3705,3705,0
|
|
20240417,122100,9896145,3705,3705,3705,3705,0
|
|
20240417,122000,9896145,3705,3705,3705,3705,0
|
|
20240417,121900,9896145,3705,3705,3705,3705,0
|
|
20240417,121800,9896145,3705,3705,3705,3705,0
|
|
20240417,121700,9896145,3705,3705,3705,3705,0
|
|
20240417,121600,9896145,3705,3705,3705,3705,0
|
|
20240417,121500,9896145,3705,3705,3705,3705,0
|
|
20240417,121400,9896145,3705,3705,3705,3705,0
|
|
20240417,121300,9896145,3705,3705,3705,3705,0
|
|
20240417,121200,9896145,3705,3705,3705,3705,0
|
|
20240417,121100,9896145,3705,3705,3705,3705,0
|
|
20240417,121000,9896145,3705,3705,3705,3705,0
|
|
20240417,120900,9896145,3705,3705,3705,3705,1
|
|
20240417,120800,9892440,3665,3665,3665,3665,105
|
|
20240417,120700,9507615,3715,3715,3715,3715,0
|
|
20240417,120600,9507615,3715,3715,3715,3715,0
|
|
20240417,120500,9507615,3715,3715,3715,3715,0
|
|
20240417,120400,9507615,3715,3715,3715,3715,0
|
|
20240417,120300,9507615,3715,3715,3715,3715,0
|
|
20240417,120200,9507615,3715,3715,3715,3715,0
|
|
20240417,120100,9507615,3715,3715,3715,3715,0
|
|
20240417,120000,9507615,3715,3715,3715,3715,0
|
|
20240417,115900,9507615,3715,3715,3715,3715,0
|
|
20240417,115800,9507615,3715,3715,3715,3715,0
|
|
20240417,115700,9507615,3715,3715,3715,3715,0
|
|
20240417,115600,9507615,3715,3715,3715,3715,0
|
|
20240417,115500,9507615,3715,3715,3715,3715,0
|
|
20240417,115400,9507615,3715,3715,3715,3715,0
|
|
20240417,115300,9507615,3715,3715,3715,3715,0
|
|
20240417,115200,9507615,3715,3715,3715,3715,0
|
|
20240417,115100,9507615,3715,3715,3715,3715,0
|
|
20240417,115000,9507615,3715,3715,3715,3715,0
|
|
20240417,114900,9507615,3715,3715,3715,3715,0
|
|
20240417,114800,9507615,3715,3715,3715,3715,0
|
|
20240417,114700,9507615,3715,3715,3715,3715,0
|
|
20240417,114600,9507615,3715,3715,3715,3715,1
|
|
20240417,114500,9503900,3660,3660,3660,3660,0
|
|
20240417,114400,9503900,3660,3660,3660,3660,0
|
|
20240417,114300,9503900,3660,3660,3660,3660,0
|
|
20240417,114200,9503900,3660,3660,3660,3660,0
|
|
20240417,114100,9503900,3660,3660,3660,3660,0
|
|
20240417,114000,9503900,3660,3660,3660,3660,11
|
|
20240417,113900,9463640,3715,3715,3715,3715,0
|
|
20240417,113800,9463640,3715,3715,3715,3715,0
|
|
20240417,113700,9463640,3715,3715,3715,3715,0
|
|
20240417,113600,9463640,3715,3715,3715,3715,0
|
|
20240417,113500,9463640,3715,3715,3715,3715,0
|
|
20240417,113400,9463640,3715,3715,3715,3715,0
|
|
20240417,113300,9463640,3715,3660,3715,3660,2
|
|
20240417,113200,9456265,3735,3735,3735,3735,0
|
|
20240417,113100,9456265,3735,3735,3735,3735,0
|
|
20240417,113000,9456265,3735,3735,3735,3735,0
|
|
20240417,112900,9456265,3735,3735,3735,3735,0
|
|
20240417,112800,9456265,3735,3735,3735,3735,0
|
|
20240417,112700,9456265,3735,3735,3735,3735,0
|
|
20240417,112600,9456265,3735,3735,3735,3735,0
|
|
20240417,112500,9456265,3735,3735,3735,3735,0
|
|
20240417,112400,9456265,3735,3735,3735,3735,0
|
|
20240417,112300,9456265,3735,3735,3735,3735,0
|
|
20240417,112200,9456265,3735,3735,3735,3735,0
|
|
20240417,112100,9456265,3735,3735,3735,3735,0
|
|
20240417,112000,9456265,3735,3735,3735,3735,0
|
|
20240417,111900,9456265,3735,3735,3735,3735,0
|
|
20240417,111800,9456265,3735,3735,3735,3735,1
|
|
20240417,111700,9452530,3740,3695,3740,3695,101
|
|
20240417,111600,9079150,3695,3655,3695,3655,692
|
|
20240417,111500,6546375,3655,3655,3655,3655,3
|
|
20240417,111400,6535410,3655,3655,3655,3655,0
|
|
20240417,111300,6535410,3655,3655,3655,3655,0
|
|
20240417,111200,6535410,3655,3655,3655,3655,0
|
|
20240417,111100,6535410,3655,3655,3655,3655,0
|
|
20240417,111000,6535410,3655,3655,3655,3655,0
|
|
20240417,110900,6535410,3655,3655,3655,3655,1
|
|
20240417,110800,6531755,3630,3655,3655,3630,11
|
|
20240417,110700,6491800,3630,3630,3630,3630,0
|
|
20240417,110600,6491800,3630,3630,3630,3630,0
|
|
20240417,110500,6491800,3630,3630,3630,3630,2
|
|
20240417,110400,6484540,3630,3630,3630,3630,28
|
|
20240417,110300,6382900,3630,3630,3630,3630,72
|
|
20240417,110200,6121540,3625,3625,3625,3625,0
|
|
20240417,110100,6121540,3625,3630,3630,3625,107
|
|
20240417,110000,5733150,3630,3630,3630,3630,111
|
|
20240417,105900,5330220,3630,3630,3630,3630,0
|
|
20240417,105800,5330220,3630,3630,3630,3630,122
|
|
20240417,105700,4887360,3660,3660,3660,3660,0
|
|
20240417,105600,4887360,3660,3660,3660,3660,0
|
|
20240417,105500,4887360,3660,3660,3660,3660,0
|
|
20240417,105400,4887360,3660,3660,3660,3660,0
|
|
20240417,105300,4887360,3660,3660,3660,3660,0
|
|
20240417,105200,4887360,3660,3660,3660,3660,0
|
|
20240417,105100,4887360,3660,3660,3660,3660,0
|
|
20240417,105000,4887360,3660,3660,3660,3660,0
|
|
20240417,104900,4887360,3660,3660,3660,3660,0
|
|
20240417,104800,4887360,3660,3660,3660,3660,0
|
|
20240417,104700,4887360,3660,3660,3660,3660,0
|
|
20240417,104600,4887360,3660,3660,3660,3660,0
|
|
20240417,104500,4887360,3660,3660,3660,3660,0
|
|
20240417,104400,4887360,3660,3660,3660,3660,0
|
|
20240417,104300,4887360,3660,3660,3660,3660,0
|
|
20240417,104200,4887360,3660,3660,3660,3660,0
|
|
20240417,104100,4887360,3660,3660,3660,3660,0
|
|
20240417,104000,4887360,3660,3660,3660,3660,0
|
|
20240417,103900,4887360,3660,3660,3660,3660,0
|
|
20240417,103800,4887360,3660,3660,3660,3660,0
|
|
20240417,103700,4887360,3660,3660,3660,3660,0
|
|
20240417,103600,4887360,3660,3660,3660,3660,0
|
|
20240417,103500,4887360,3660,3660,3660,3660,0
|
|
20240417,103400,4887360,3660,3660,3660,3660,0
|
|
20240417,103300,4887360,3660,3660,3660,3660,0
|
|
20240417,103200,4887360,3660,3660,3660,3660,0
|
|
20240417,103100,4887360,3660,3660,3660,3660,1
|
|
20240417,103000,4883700,3625,3625,3625,3625,1
|
|
20240417,102900,4880075,3660,3660,3660,3660,0
|
|
20240417,102800,4880075,3660,3660,3660,3660,0
|
|
20240417,102700,4880075,3660,3660,3660,3660,0
|
|
20240417,102600,4880075,3660,3660,3660,3660,0
|
|
20240417,102500,4880075,3660,3660,3660,3660,0
|
|
20240417,102400,4880075,3660,3660,3660,3660,1
|
|
20240417,102300,4876415,3655,3655,3655,3655,0
|
|
20240417,102200,4876415,3655,3655,3655,3655,0
|
|
20240417,102100,4876415,3655,3655,3655,3655,0
|
|
20240417,102000,4876415,3655,3655,3655,3655,0
|
|
20240417,101900,4876415,3655,3655,3655,3655,0
|
|
20240417,101800,4876415,3655,3655,3655,3655,0
|
|
20240417,101700,4876415,3655,3655,3655,3655,0
|
|
20240417,101600,4876415,3655,3655,3655,3655,0
|
|
20240417,101500,4876415,3655,3655,3655,3655,0
|
|
20240417,101400,4876415,3655,3660,3660,3655,13
|
|
20240417,101300,4828855,3665,3665,3665,3665,0
|
|
20240417,101200,4828855,3665,3665,3665,3665,9
|
|
20240417,101100,4795870,3670,3670,3670,3670,16
|
|
20240417,101000,4737150,3700,3700,3700,3700,0
|
|
20240417,100900,4737150,3700,3700,3700,3700,0
|
|
20240417,100800,4737150,3700,3700,3700,3700,0
|
|
20240417,100700,4737150,3700,3700,3700,3700,0
|
|
20240417,100600,4737150,3700,3700,3700,3700,0
|
|
20240417,100500,4737150,3700,3700,3700,3700,0
|
|
20240417,100400,4737150,3700,3700,3700,3700,0
|
|
20240417,100300,4737150,3700,3700,3700,3700,2
|
|
20240417,100200,4729750,3700,3700,3700,3700,5
|
|
20240417,100100,4711250,3700,3700,3700,3700,0
|
|
20240417,100000,4711250,3700,3700,3700,3700,0
|
|
20240417,095900,4711250,3700,3700,3700,3700,2
|
|
20240417,095800,4703850,3700,3700,3700,3700,0
|
|
20240417,095700,4703850,3700,3700,3700,3700,0
|
|
20240417,095600,4703850,3700,3700,3700,3700,0
|
|
20240417,095500,4703850,3700,3700,3700,3700,0
|
|
20240417,095400,4703850,3700,3700,3700,3700,0
|
|
20240417,095300,4703850,3700,3700,3700,3700,0
|
|
20240417,095200,4703850,3700,3700,3700,3700,0
|
|
20240417,095100,4703850,3700,3700,3700,3700,0
|
|
20240417,095000,4703850,3700,3700,3700,3700,0
|
|
20240417,094900,4703850,3700,3700,3700,3700,35
|
|
20240417,094800,4574350,3700,3700,3700,3700,5
|
|
20240417,094700,4555850,3695,3695,3695,3695,0
|
|
20240417,094600,4555850,3695,3695,3695,3695,0
|
|
20240417,094500,4555850,3695,3695,3695,3695,0
|
|
20240417,094400,4555850,3695,3695,3695,3695,0
|
|
20240417,094300,4555850,3695,3695,3695,3695,0
|
|
20240417,094200,4555850,3695,3695,3695,3695,0
|
|
20240417,094100,4555850,3695,3695,3695,3695,77
|
|
20240417,094000,4271335,3695,3690,3695,3690,135
|
|
20240417,093900,3773140,3690,3690,3690,3690,0
|
|
20240417,093800,3773140,3690,3690,3690,3690,0
|
|
20240417,093700,3773140,3690,3690,3690,3690,0
|
|
20240417,093600,3773140,3690,3690,3690,3690,0
|
|
20240417,093500,3773140,3690,3690,3690,3690,30
|
|
20240417,093400,3662440,3690,3690,3690,3690,0
|
|
20240417,093300,3662440,3690,3690,3690,3690,0
|
|
20240417,093200,3662440,3690,3690,3690,3690,0
|
|
20240417,093100,3662440,3690,3690,3690,3690,0
|
|
20240417,093000,3662440,3690,3690,3690,3690,0
|
|
20240417,092900,3662440,3690,3690,3690,3690,9
|
|
20240417,092800,3629230,3700,3700,3700,3700,0
|
|
20240417,092700,3629230,3700,3700,3700,3700,0
|
|
20240417,092600,3629230,3700,3700,3700,3700,0
|
|
20240417,092500,3629230,3700,3700,3700,3700,0
|
|
20240417,092400,3629230,3700,3700,3700,3700,0
|
|
20240417,092300,3629230,3700,3700,3700,3700,0
|
|
20240417,092200,3629230,3700,3700,3700,3700,0
|
|
20240417,092100,3629230,3700,3700,3700,3700,0
|
|
20240417,092000,3629230,3700,3700,3700,3700,50
|
|
20240417,091900,3444230,3740,3740,3740,3740,0
|
|
20240417,091800,3444230,3740,3740,3740,3740,0
|
|
20240417,091700,3444230,3740,3740,3740,3740,0
|
|
20240417,091600,3444230,3740,3740,3740,3740,0
|
|
20240417,091500,3444230,3740,3740,3740,3740,0
|
|
20240417,091400,3444230,3740,3750,3750,3660,14
|
|
20240417,091300,3392500,3655,3655,3655,3655,0
|
|
20240417,091200,3392500,3655,3650,3655,3650,816
|
|
20240417,091100,410850,3650,3650,3650,3650,0
|
|
20240417,091000,410850,3650,3650,3650,3650,0
|
|
20240417,090900,410850,3650,3650,3650,3650,0
|
|
20240417,090800,410850,3650,3650,3650,3650,0
|
|
20240417,090700,410850,3650,3650,3650,3650,0
|
|
20240417,090600,410850,3650,3650,3650,3650,0
|
|
20240417,090500,410850,3650,3650,3650,3650,1
|
|
20240417,090400,407200,3600,3600,3600,3600,0
|
|
20240417,090300,407200,3600,3600,3600,3600,102
|
|
20240417,090200,40000,3650,3650,3650,3650,0
|
|
20240417,090100,40000,3650,3650,3650,3650,0
|
|
20240417,090000,40000,3650,3600,3650,3600,11
|