711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,204800,18017925,3710,3710,3710,3710,626
|
|
20240419,204700,18017925,3710,3710,3710,3710,0
|
|
20240419,204600,18017925,3710,3710,3710,3710,0
|
|
20240419,204500,18017925,3710,3710,3710,3710,0
|
|
20240419,204400,18017925,3710,3710,3710,3710,0
|
|
20240419,204300,18017925,3710,3710,3710,3710,0
|
|
20240419,204200,18017925,3710,3710,3710,3710,0
|
|
20240419,204100,18017925,3710,3710,3710,3710,0
|
|
20240419,204000,18017925,3710,3710,3710,3710,0
|
|
20240419,203900,18017925,3710,3710,3710,3710,0
|
|
20240419,203800,18017925,3710,3710,3710,3710,0
|
|
20240419,203700,18017925,3710,3710,3710,3710,0
|
|
20240419,203600,18017925,3710,3710,3710,3710,0
|
|
20240419,203500,18017925,3710,3710,3710,3710,0
|
|
20240419,203400,18017925,3710,3710,3710,3710,0
|
|
20240419,203300,18017925,3710,3710,3710,3710,0
|
|
20240419,203200,18017925,3710,3710,3710,3710,0
|
|
20240419,203100,18017925,3710,3710,3710,3710,0
|
|
20240419,203000,18017925,3710,3710,3710,3710,0
|
|
20240419,202900,18017925,3710,3710,3710,3710,0
|
|
20240419,202800,18017925,3710,3710,3710,3710,0
|
|
20240419,202700,18017925,3710,3710,3710,3710,0
|
|
20240419,202600,18017925,3710,3710,3710,3710,0
|
|
20240419,202500,18017925,3710,3710,3710,3710,0
|
|
20240419,202400,18017925,3710,3710,3710,3710,0
|
|
20240419,202300,18017925,3710,3710,3710,3710,0
|
|
20240419,202200,18017925,3710,3710,3710,3710,0
|
|
20240419,202100,18017925,3710,3710,3710,3710,0
|
|
20240419,202000,18017925,3710,3710,3710,3710,0
|
|
20240419,201900,18017925,3710,3710,3710,3710,0
|
|
20240419,201800,18017925,3710,3710,3710,3710,626
|
|
20240419,201700,18017925,3710,3710,3710,3710,0
|
|
20240419,201600,18017925,3710,3710,3710,3710,0
|
|
20240419,201500,18017925,3710,3710,3710,3710,0
|
|
20240419,201400,18017925,3710,3710,3710,3710,0
|
|
20240419,201300,18017925,3710,3710,3710,3710,0
|
|
20240419,201200,18017925,3710,3710,3710,3710,0
|
|
20240419,201100,18017925,3710,3710,3710,3710,0
|
|
20240419,201000,18017925,3710,3710,3710,3710,0
|
|
20240419,200900,18017925,3710,3710,3710,3710,0
|
|
20240419,200800,18017925,3710,3710,3710,3710,0
|
|
20240419,200700,18017925,3710,3710,3710,3710,0
|
|
20240419,200600,18017925,3710,3710,3710,3710,0
|
|
20240419,200500,18017925,3710,3710,3710,3710,0
|
|
20240419,200400,18017925,3710,3710,3710,3710,0
|
|
20240419,200300,18017925,3710,3710,3710,3710,0
|
|
20240419,200200,18017925,3710,3710,3710,3710,0
|
|
20240419,200100,18017925,3710,3710,3710,3710,0
|
|
20240419,200000,18017925,3710,3710,3710,3710,0
|
|
20240419,195900,18017925,3710,3710,3710,3710,0
|
|
20240419,195800,18017925,3710,3710,3710,3710,0
|
|
20240419,195700,18017925,3710,3710,3710,3710,0
|
|
20240419,195600,18017925,3710,3710,3710,3710,0
|
|
20240419,195500,18017925,3710,3710,3710,3710,0
|
|
20240419,195400,18017925,3710,3710,3710,3710,0
|
|
20240419,195300,18017925,3710,3710,3710,3710,0
|
|
20240419,195200,18017925,3710,3710,3710,3710,0
|
|
20240419,195100,18017925,3710,3710,3710,3710,0
|
|
20240419,195000,18017925,3710,3710,3710,3710,0
|
|
20240419,194900,18017925,3710,3710,3710,3710,0
|
|
20240419,194800,18017925,3710,3710,3710,3710,626
|
|
20240419,194700,18017925,3710,3710,3710,3710,0
|
|
20240419,194600,18017925,3710,3710,3710,3710,0
|
|
20240419,194500,18017925,3710,3710,3710,3710,0
|
|
20240419,194400,18017925,3710,3710,3710,3710,0
|
|
20240419,194300,18017925,3710,3710,3710,3710,0
|
|
20240419,194200,18017925,3710,3710,3710,3710,0
|
|
20240419,194100,18017925,3710,3710,3710,3710,0
|
|
20240419,194000,18017925,3710,3710,3710,3710,0
|
|
20240419,193900,18017925,3710,3710,3710,3710,0
|
|
20240419,193800,18017925,3710,3710,3710,3710,0
|
|
20240419,193700,18017925,3710,3710,3710,3710,0
|
|
20240419,193600,18017925,3710,3710,3710,3710,0
|
|
20240419,193500,18017925,3710,3710,3710,3710,0
|
|
20240419,193400,18017925,3710,3710,3710,3710,0
|
|
20240419,193300,18017925,3710,3710,3710,3710,0
|
|
20240419,193200,18017925,3710,3710,3710,3710,0
|
|
20240419,193100,18017925,3710,3710,3710,3710,0
|
|
20240419,193000,18017925,3710,3710,3710,3710,0
|
|
20240419,192900,18017925,3710,3710,3710,3710,0
|
|
20240419,192800,18017925,3710,3710,3710,3710,0
|
|
20240419,192700,18017925,3710,3710,3710,3710,0
|
|
20240419,192600,18017925,3710,3710,3710,3710,0
|
|
20240419,192500,18017925,3710,3710,3710,3710,0
|
|
20240419,192400,18017925,3710,3710,3710,3710,0
|
|
20240419,192300,18017925,3710,3710,3710,3710,0
|
|
20240419,192200,18017925,3710,3710,3710,3710,0
|
|
20240419,192100,18017925,3710,3710,3710,3710,0
|
|
20240419,192000,18017925,3710,3710,3710,3710,0
|
|
20240419,191900,18017925,3710,3710,3710,3710,0
|
|
20240419,191800,18017925,3710,3710,3710,3710,626
|
|
20240419,191700,18017925,3710,3710,3710,3710,0
|
|
20240419,191600,18017925,3710,3710,3710,3710,0
|
|
20240419,191500,18017925,3710,3710,3710,3710,0
|
|
20240419,191400,18017925,3710,3710,3710,3710,0
|
|
20240419,191300,18017925,3710,3710,3710,3710,0
|
|
20240419,191200,18017925,3710,3710,3710,3710,0
|
|
20240419,191100,18017925,3710,3710,3710,3710,0
|
|
20240419,191000,18017925,3710,3710,3710,3710,0
|
|
20240419,190900,18017925,3710,3710,3710,3710,0
|
|
20240419,190800,18017925,3710,3710,3710,3710,0
|
|
20240419,190700,18017925,3710,3710,3710,3710,0
|
|
20240419,190600,18017925,3710,3710,3710,3710,0
|
|
20240419,190500,18017925,3710,3710,3710,3710,0
|
|
20240419,190400,18017925,3710,3710,3710,3710,0
|
|
20240419,190300,18017925,3710,3710,3710,3710,0
|
|
20240419,190200,18017925,3710,3710,3710,3710,0
|
|
20240419,190100,18017925,3710,3710,3710,3710,0
|
|
20240419,190000,18017925,3710,3710,3710,3710,0
|
|
20240419,185900,18017925,3710,3710,3710,3710,0
|
|
20240419,185800,18017925,3710,3710,3710,3710,0
|
|
20240419,185700,18017925,3710,3710,3710,3710,0
|
|
20240419,185600,18017925,3710,3710,3710,3710,0
|
|
20240419,185500,18017925,3710,3710,3710,3710,0
|
|
20240419,185400,18017925,3710,3710,3710,3710,0
|
|
20240419,185300,18017925,3710,3710,3710,3710,0
|
|
20240419,185200,18017925,3710,3710,3710,3710,0
|
|
20240419,185100,18017925,3710,3710,3710,3710,0
|
|
20240419,185000,18017925,3710,3710,3710,3710,0
|
|
20240419,184900,18017925,3710,3710,3710,3710,0
|
|
20240419,184800,18017925,3710,3710,3710,3710,626
|
|
20240419,184700,18017925,3710,3710,3710,3710,0
|
|
20240419,184600,18017925,3710,3710,3710,3710,0
|
|
20240419,184500,18017925,3710,3710,3710,3710,0
|
|
20240419,184400,18017925,3710,3710,3710,3710,0
|
|
20240419,184300,18017925,3710,3710,3710,3710,0
|
|
20240419,184200,18017925,3710,3710,3710,3710,0
|
|
20240419,184100,18017925,3710,3710,3710,3710,0
|
|
20240419,184000,18017925,3710,3710,3710,3710,0
|
|
20240419,183900,18017925,3710,3710,3710,3710,0
|
|
20240419,183800,18017925,3710,3710,3710,3710,0
|
|
20240419,183700,18017925,3710,3710,3710,3710,0
|
|
20240419,183600,18017925,3710,3710,3710,3710,0
|
|
20240419,183500,18017925,3710,3710,3710,3710,0
|
|
20240419,183400,18017925,3710,3710,3710,3710,0
|
|
20240419,183300,18017925,3710,3710,3710,3710,0
|
|
20240419,183200,18017925,3710,3710,3710,3710,0
|
|
20240419,183100,18017925,3710,3710,3710,3710,0
|
|
20240419,183000,18017925,3710,3710,3710,3710,0
|
|
20240419,182900,18017925,3710,3710,3710,3710,0
|
|
20240419,182800,18017925,3710,3710,3710,3710,0
|
|
20240419,182700,18017925,3710,3710,3710,3710,0
|
|
20240419,182600,18017925,3710,3710,3710,3710,0
|
|
20240419,182500,18017925,3710,3710,3710,3710,0
|
|
20240419,182400,18017925,3710,3710,3710,3710,0
|
|
20240419,182300,18017925,3710,3710,3710,3710,0
|
|
20240419,182200,18017925,3710,3710,3710,3710,0
|
|
20240419,182100,18017925,3710,3710,3710,3710,0
|
|
20240419,182000,18017925,3710,3710,3710,3710,0
|
|
20240419,181900,18017925,3710,3710,3710,3710,0
|
|
20240419,181800,18017925,3710,3710,3710,3710,626
|
|
20240419,181700,18017925,3710,3710,3710,3710,0
|
|
20240419,181600,18017925,3710,3710,3710,3710,0
|
|
20240419,181500,18017925,3710,3710,3710,3710,0
|
|
20240419,181400,18017925,3710,3710,3710,3710,0
|
|
20240419,181300,18017925,3710,3710,3710,3710,0
|
|
20240419,181200,18017925,3710,3710,3710,3710,0
|
|
20240419,181100,18017925,3710,3710,3710,3710,0
|
|
20240419,181000,18017925,3710,3710,3710,3710,0
|
|
20240419,180900,18017925,3710,3710,3710,3710,0
|
|
20240419,180800,18017925,3710,3710,3710,3710,0
|
|
20240419,180700,18017925,3710,3710,3710,3710,0
|
|
20240419,180600,18017925,3710,3710,3710,3710,0
|
|
20240419,180500,18017925,3710,3710,3710,3710,0
|
|
20240419,180400,18017925,3710,3710,3710,3710,0
|
|
20240419,180300,18017925,3710,3710,3710,3710,0
|
|
20240419,180200,18017925,3710,3710,3710,3710,0
|
|
20240419,180100,18017925,3710,3710,3710,3710,0
|
|
20240419,180000,18017925,3710,3710,3710,3710,0
|
|
20240419,175900,18017925,3710,3710,3710,3710,0
|
|
20240419,175800,18017925,3710,3710,3710,3710,0
|
|
20240419,175700,18017925,3710,3710,3710,3710,0
|
|
20240419,175600,18017925,3710,3710,3710,3710,0
|
|
20240419,175500,18017925,3710,3710,3710,3710,0
|
|
20240419,175400,18017925,3710,3710,3710,3710,0
|
|
20240419,175300,18017925,3710,3710,3710,3710,0
|
|
20240419,175200,18017925,3710,3710,3710,3710,0
|
|
20240419,175100,18017925,3710,3710,3710,3710,0
|
|
20240419,175000,18017925,3710,3710,3710,3710,0
|
|
20240419,174900,18017925,3710,3710,3710,3710,0
|
|
20240419,174800,18017925,3710,3710,3710,3710,626
|
|
20240419,174700,18017925,3710,3710,3710,3710,0
|
|
20240419,174600,18017925,3710,3710,3710,3710,0
|
|
20240419,174500,18017925,3710,3710,3710,3710,0
|
|
20240419,174400,18017925,3710,3710,3710,3710,0
|
|
20240419,174300,18017925,3710,3710,3710,3710,0
|
|
20240419,174200,18017925,3710,3710,3710,3710,0
|
|
20240419,174100,18017925,3710,3710,3710,3710,0
|
|
20240419,174000,18017925,3710,3710,3710,3710,0
|
|
20240419,173900,18017925,3710,3710,3710,3710,0
|
|
20240419,173800,18017925,3710,3710,3710,3710,0
|
|
20240419,173700,18017925,3710,3710,3710,3710,0
|
|
20240419,173600,18017925,3710,3710,3710,3710,0
|
|
20240419,173500,18017925,3710,3710,3710,3710,0
|
|
20240419,173400,18017925,3710,3710,3710,3710,0
|
|
20240419,173300,18017925,3710,3710,3710,3710,0
|
|
20240419,173200,18017925,3710,3710,3710,3710,0
|
|
20240419,173100,18017925,3710,3710,3710,3710,0
|
|
20240419,173000,18017925,3710,3710,3710,3710,0
|
|
20240419,172900,18017925,3710,3710,3710,3710,0
|
|
20240419,172800,18017925,3710,3710,3710,3710,0
|
|
20240419,172700,18017925,3710,3710,3710,3710,0
|
|
20240419,172600,18017925,3710,3710,3710,3710,0
|
|
20240419,172500,18017925,3710,3710,3710,3710,0
|
|
20240419,172400,18017925,3710,3710,3710,3710,0
|
|
20240419,172300,18017925,3710,3710,3710,3710,0
|
|
20240419,172200,18017925,3710,3710,3710,3710,0
|
|
20240419,172100,18017925,3710,3710,3710,3710,0
|
|
20240419,172000,18017925,3710,3710,3710,3710,0
|
|
20240419,171900,18017925,3710,3710,3710,3710,0
|
|
20240419,171800,18017925,3710,3710,3710,3710,626
|
|
20240419,171700,18017925,3710,3710,3710,3710,0
|
|
20240419,171600,18017925,3710,3710,3710,3710,0
|
|
20240419,171500,18017925,3710,3710,3710,3710,0
|
|
20240419,171400,18017925,3710,3710,3710,3710,0
|
|
20240419,171300,18017925,3710,3710,3710,3710,0
|
|
20240419,171200,18017925,3710,3710,3710,3710,0
|
|
20240419,171100,18017925,3710,3710,3710,3710,0
|
|
20240419,171000,18017925,3710,3710,3710,3710,0
|
|
20240419,170900,18017925,3710,3710,3710,3710,0
|
|
20240419,170800,18017925,3710,3710,3710,3710,0
|
|
20240419,170700,18017925,3710,3710,3710,3710,0
|
|
20240419,170600,18017925,3710,3710,3710,3710,0
|
|
20240419,170500,18017925,3710,3710,3710,3710,0
|
|
20240419,170400,18017925,3710,3710,3710,3710,0
|
|
20240419,170300,18017925,3710,3710,3710,3710,0
|
|
20240419,170200,18017925,3710,3710,3710,3710,0
|
|
20240419,170100,18017925,3710,3710,3710,3710,0
|
|
20240419,170000,18017925,3710,3710,3710,3710,0
|
|
20240419,165900,18017925,3710,3710,3710,3710,0
|
|
20240419,165800,18017925,3710,3710,3710,3710,0
|
|
20240419,165700,18017925,3710,3710,3710,3710,0
|
|
20240419,165600,18017925,3710,3710,3710,3710,0
|
|
20240419,165500,18017925,3710,3710,3710,3710,0
|
|
20240419,165400,18017925,3710,3710,3710,3710,0
|
|
20240419,165300,18017925,3710,3710,3710,3710,0
|
|
20240419,165200,18017925,3710,3710,3710,3710,0
|
|
20240419,165100,18017925,3710,3710,3710,3710,0
|
|
20240419,165000,18017925,3710,3710,3710,3710,0
|
|
20240419,164900,18017925,3710,3710,3710,3710,0
|
|
20240419,164800,18017925,3710,3710,3710,3710,626
|
|
20240419,164700,18017925,3710,3710,3710,3710,0
|
|
20240419,164600,18017925,3710,3710,3710,3710,0
|
|
20240419,164500,18017925,3710,3710,3710,3710,0
|
|
20240419,164400,18017925,3710,3710,3710,3710,0
|
|
20240419,164300,18017925,3710,3710,3710,3710,0
|
|
20240419,164200,18017925,3710,3710,3710,3710,0
|
|
20240419,164100,18017925,3710,3710,3710,3710,0
|
|
20240419,164000,18017925,3710,3710,3710,3710,0
|
|
20240419,163900,18017925,3710,3710,3710,3710,0
|
|
20240419,163800,18017925,3710,3710,3710,3710,0
|
|
20240419,163700,18017925,3710,3710,3710,3710,0
|
|
20240419,163600,18017925,3710,3710,3710,3710,0
|
|
20240419,163500,18017925,3710,3710,3710,3710,0
|
|
20240419,163400,18017925,3710,3710,3710,3710,0
|
|
20240419,163300,18017925,3710,3710,3710,3710,0
|
|
20240419,163200,18017925,3710,3710,3710,3710,0
|
|
20240419,163100,18017925,3710,3710,3710,3710,0
|
|
20240419,163000,18017925,3710,3710,3710,3710,0
|
|
20240419,162900,18017925,3710,3710,3710,3710,0
|
|
20240419,162800,18017925,3710,3710,3710,3710,0
|
|
20240419,162700,18017925,3710,3710,3710,3710,0
|
|
20240419,162600,18017925,3710,3710,3710,3710,0
|
|
20240419,162500,18017925,3710,3710,3710,3710,0
|
|
20240419,162400,18017925,3710,3710,3710,3710,0
|
|
20240419,162300,18017925,3710,3710,3710,3710,0
|
|
20240419,162200,18017925,3710,3710,3710,3710,0
|
|
20240419,162100,18017925,3710,3710,3710,3710,0
|
|
20240419,162000,18017925,3710,3710,3710,3710,0
|
|
20240419,161900,18017925,3710,3710,3710,3710,0
|
|
20240419,161800,18017925,3710,3710,3710,3710,626
|
|
20240419,161700,18017925,3710,3710,3710,3710,0
|
|
20240419,161600,18017925,3710,3710,3710,3710,0
|
|
20240419,161500,18017925,3710,3710,3710,3710,0
|
|
20240419,161400,18017925,3710,3710,3710,3710,0
|
|
20240419,161300,18017925,3710,3710,3710,3710,0
|
|
20240419,161200,18017925,3710,3710,3710,3710,0
|
|
20240419,161100,18017925,3710,3710,3710,3710,0
|
|
20240419,161000,18017925,3710,3710,3710,3710,0
|
|
20240419,160900,18017925,3710,3710,3710,3710,0
|
|
20240419,160800,18017925,3710,3710,3710,3710,0
|
|
20240419,160700,18017925,3710,3710,3710,3710,0
|
|
20240419,160600,18017925,3710,3710,3710,3710,0
|
|
20240419,160500,18017925,3710,3710,3710,3710,0
|
|
20240419,160400,18017925,3710,3710,3710,3710,0
|
|
20240419,160300,18017925,3710,3710,3710,3710,0
|
|
20240419,160200,18017925,3710,3710,3710,3710,0
|
|
20240419,160100,18017925,3710,3710,3710,3710,0
|
|
20240419,160000,18017925,3710,3710,3710,3710,0
|
|
20240419,155900,18017925,3710,3710,3710,3710,0
|
|
20240419,155800,18017925,3710,3710,3710,3710,0
|
|
20240419,155700,18017925,3710,3710,3710,3710,0
|
|
20240419,155600,18017925,3710,3710,3710,3710,0
|
|
20240419,155500,18017925,3710,3710,3710,3710,0
|
|
20240419,155400,18017925,3710,3710,3710,3710,0
|
|
20240419,155300,18017925,3710,3710,3710,3710,0
|
|
20240419,155200,18017925,3710,3710,3710,3710,0
|
|
20240419,155100,18017925,3710,3710,3710,3710,0
|
|
20240419,155000,18017925,3710,3710,3710,3710,0
|
|
20240419,154900,18017925,3710,3710,3710,3710,0
|
|
20240419,154800,18017925,3710,3710,3710,3710,626
|
|
20240419,154700,18017925,3710,3710,3710,3710,0
|
|
20240419,154600,18017925,3710,3710,3710,3710,0
|
|
20240419,154500,18017925,3710,3710,3710,3710,0
|
|
20240419,154400,18017925,3710,3710,3710,3710,0
|
|
20240419,154300,18017925,3710,3710,3710,3710,0
|
|
20240419,154200,18017925,3710,3710,3710,3710,0
|
|
20240419,154100,18017925,3710,3710,3710,3710,0
|
|
20240419,154000,18017925,3710,3710,3710,3710,0
|
|
20240419,153900,18017925,3710,3710,3710,3710,0
|
|
20240419,153800,18017925,3710,3710,3710,3710,0
|
|
20240419,153700,18017925,3710,3710,3710,3710,0
|
|
20240419,153600,18017925,3710,3710,3710,3710,0
|
|
20240419,153500,18017925,3710,3710,3710,3710,0
|
|
20240419,153400,18017925,3710,3710,3710,3710,0
|
|
20240419,153300,18017925,3710,3710,3710,3710,0
|
|
20240419,153200,18017925,3710,3710,3710,3710,0
|
|
20240419,153100,18017925,3710,3710,3710,3710,0
|
|
20240419,153000,18017925,3710,3710,3710,3710,626
|
|
20240419,152900,15695465,3710,3710,3710,3710,0
|
|
20240419,152800,15695465,3710,3710,3710,3710,0
|
|
20240419,152700,15695465,3710,3710,3710,3710,0
|
|
20240419,152600,15695465,3710,3710,3710,3710,0
|
|
20240419,152500,15695465,3710,3710,3710,3710,0
|
|
20240419,152400,15695465,3710,3710,3710,3710,0
|
|
20240419,152300,15695465,3710,3710,3710,3710,0
|
|
20240419,152200,15695465,3710,3710,3710,3710,0
|
|
20240419,152100,15695465,3710,3710,3710,3710,0
|
|
20240419,152000,15695465,3710,3710,3710,3710,0
|
|
20240419,151900,15695465,3710,3705,3710,3705,40
|
|
20240419,151800,15547125,3710,3705,3710,3705,20
|
|
20240419,151700,15473010,3660,3660,3660,3660,15
|
|
20240419,151600,15418110,3660,3660,3660,3660,4
|
|
20240419,151500,15403470,3660,3660,3660,3660,0
|
|
20240419,151400,15403470,3660,3660,3660,3660,1
|
|
20240419,151300,15399810,3660,3660,3660,3660,0
|
|
20240419,151200,15399810,3660,3660,3660,3660,0
|
|
20240419,151100,15399810,3660,3660,3660,3660,33
|
|
20240419,151000,15279030,3660,3660,3660,3660,0
|
|
20240419,150900,15279030,3660,3660,3660,3660,0
|
|
20240419,150800,15279030,3660,3660,3660,3660,50
|
|
20240419,150700,15096030,3660,3660,3660,3660,0
|
|
20240419,150600,15096030,3660,3660,3660,3660,0
|
|
20240419,150500,15096030,3660,3660,3660,3660,100
|
|
20240419,150400,14730030,3660,3660,3660,3660,0
|
|
20240419,150300,14730030,3660,3660,3660,3660,0
|
|
20240419,150200,14730030,3660,3660,3660,3660,0
|
|
20240419,150100,14730030,3660,3660,3660,3660,0
|
|
20240419,150000,14730030,3660,3660,3660,3660,2
|
|
20240419,145900,14722710,3705,3705,3705,3705,0
|
|
20240419,145800,14722710,3705,3705,3705,3705,0
|
|
20240419,145700,14722710,3705,3705,3705,3705,0
|
|
20240419,145600,14722710,3705,3705,3705,3705,0
|
|
20240419,145500,14722710,3705,3705,3705,3705,2
|
|
20240419,145400,14715300,3705,3705,3705,3705,0
|
|
20240419,145300,14715300,3705,3705,3705,3705,0
|
|
20240419,145200,14715300,3705,3705,3705,3705,0
|
|
20240419,145100,14715300,3705,3705,3705,3705,0
|
|
20240419,145000,14715300,3705,3705,3705,3705,1
|
|
20240419,144900,14711595,3700,3700,3700,3700,0
|
|
20240419,144800,14711595,3700,3700,3700,3700,0
|
|
20240419,144700,14711595,3700,3700,3700,3700,0
|
|
20240419,144600,14711595,3700,3700,3700,3700,0
|
|
20240419,144500,14711595,3700,3700,3700,3700,0
|
|
20240419,144400,14711595,3700,3700,3700,3700,0
|
|
20240419,144300,14711595,3700,3700,3700,3700,0
|
|
20240419,144200,14711595,3700,3700,3700,3700,0
|
|
20240419,144100,14711595,3700,3700,3700,3700,0
|
|
20240419,144000,14711595,3700,3700,3700,3700,0
|
|
20240419,143900,14711595,3700,3700,3700,3700,0
|
|
20240419,143800,14711595,3700,3700,3700,3700,0
|
|
20240419,143700,14711595,3700,3700,3700,3700,0
|
|
20240419,143600,14711595,3700,3700,3700,3700,0
|
|
20240419,143500,14711595,3700,3700,3700,3700,6
|
|
20240419,143400,14689395,3705,3705,3705,3705,0
|
|
20240419,143300,14689395,3705,3705,3705,3705,0
|
|
20240419,143200,14689395,3705,3705,3705,3705,0
|
|
20240419,143100,14689395,3705,3700,3705,3700,39
|
|
20240419,143000,14544920,3700,3700,3700,3700,1
|
|
20240419,142900,14541220,3660,3660,3660,3660,4
|
|
20240419,142800,14526580,3700,3700,3700,3700,5
|
|
20240419,142700,14508080,3700,3700,3700,3700,0
|
|
20240419,142600,14508080,3700,3700,3700,3700,0
|
|
20240419,142500,14508080,3700,3700,3700,3700,0
|
|
20240419,142400,14508080,3700,3700,3700,3700,0
|
|
20240419,142300,14508080,3700,3700,3700,3700,0
|
|
20240419,142200,14508080,3700,3700,3700,3700,0
|
|
20240419,142100,14508080,3700,3700,3700,3700,0
|
|
20240419,142000,14508080,3700,3700,3700,3700,0
|
|
20240419,141900,14508080,3700,3700,3700,3700,0
|
|
20240419,141800,14508080,3700,3700,3700,3700,0
|
|
20240419,141700,14508080,3700,3700,3700,3700,0
|
|
20240419,141600,14508080,3700,3700,3700,3700,0
|
|
20240419,141500,14508080,3700,3700,3700,3700,0
|
|
20240419,141400,14508080,3700,3700,3700,3700,0
|
|
20240419,141300,14508080,3700,3700,3700,3700,0
|
|
20240419,141200,14508080,3700,3700,3700,3700,0
|
|
20240419,141100,14508080,3700,3700,3700,3700,0
|
|
20240419,141000,14508080,3700,3700,3700,3700,0
|
|
20240419,140900,14508080,3700,3700,3700,3700,0
|
|
20240419,140800,14508080,3700,3700,3700,3700,0
|
|
20240419,140700,14508080,3700,3700,3700,3700,0
|
|
20240419,140600,14508080,3700,3700,3700,3700,0
|
|
20240419,140500,14508080,3700,3700,3700,3700,0
|
|
20240419,140400,14508080,3700,3700,3700,3700,0
|
|
20240419,140300,14508080,3700,3700,3700,3700,1
|
|
20240419,140200,14504380,3650,3650,3650,3650,0
|
|
20240419,140100,14504380,3650,3650,3650,3650,0
|
|
20240419,140000,14504380,3650,3650,3650,3650,0
|
|
20240419,135900,14504380,3650,3650,3650,3650,0
|
|
20240419,135800,14504380,3650,3650,3650,3650,3
|
|
20240419,135700,14493430,3700,3700,3700,3700,1
|
|
20240419,135600,14489730,3700,3700,3700,3700,0
|
|
20240419,135500,14489730,3700,3700,3700,3700,5
|
|
20240419,135400,14471230,3645,3645,3645,3645,0
|
|
20240419,135300,14471230,3645,3695,3695,3645,32
|
|
20240419,135200,14353815,3700,3700,3700,3700,0
|
|
20240419,135100,14353815,3700,3700,3700,3700,0
|
|
20240419,135000,14353815,3700,3700,3700,3700,0
|
|
20240419,134900,14353815,3700,3700,3700,3700,0
|
|
20240419,134800,14353815,3700,3700,3700,3700,0
|
|
20240419,134700,14353815,3700,3700,3700,3700,0
|
|
20240419,134600,14353815,3700,3700,3700,3700,0
|
|
20240419,134500,14353815,3700,3700,3700,3700,0
|
|
20240419,134400,14353815,3700,3700,3700,3700,0
|
|
20240419,134300,14353815,3700,3700,3700,3700,0
|
|
20240419,134200,14353815,3700,3700,3700,3700,0
|
|
20240419,134100,14353815,3700,3700,3700,3700,0
|
|
20240419,134000,14353815,3700,3700,3700,3700,0
|
|
20240419,133900,14353815,3700,3700,3700,3700,0
|
|
20240419,133800,14353815,3700,3700,3700,3700,0
|
|
20240419,133700,14353815,3700,3700,3700,3700,0
|
|
20240419,133600,14353815,3700,3700,3700,3700,0
|
|
20240419,133500,14353815,3700,3700,3700,3700,0
|
|
20240419,133400,14353815,3700,3700,3700,3700,0
|
|
20240419,133300,14353815,3700,3700,3700,3700,0
|
|
20240419,133200,14353815,3700,3700,3700,3700,4
|
|
20240419,133100,14339015,3705,3705,3705,3705,0
|
|
20240419,133000,14339015,3705,3705,3705,3705,0
|
|
20240419,132900,14339015,3705,3705,3705,3705,0
|
|
20240419,132800,14339015,3705,3705,3705,3705,0
|
|
20240419,132700,14339015,3705,3705,3705,3705,0
|
|
20240419,132600,14339015,3705,3705,3705,3705,2
|
|
20240419,132500,14331605,3705,3705,3705,3705,9
|
|
20240419,132400,14298260,3700,3700,3700,3700,0
|
|
20240419,132300,14298260,3700,3700,3700,3700,0
|
|
20240419,132200,14298260,3700,3700,3700,3700,0
|
|
20240419,132100,14298260,3700,3700,3700,3700,0
|
|
20240419,132000,14298260,3700,3700,3700,3700,0
|
|
20240419,131900,14298260,3700,3700,3700,3700,0
|
|
20240419,131800,14298260,3700,3700,3700,3700,10
|
|
20240419,131700,14261260,3700,3700,3700,3700,1
|
|
20240419,131600,14257560,3695,3695,3695,3695,0
|
|
20240419,131500,14257560,3695,3695,3695,3695,0
|
|
20240419,131400,14257560,3695,3700,3700,3695,2
|
|
20240419,131300,14250165,3705,3705,3705,3705,0
|
|
20240419,131200,14250165,3705,3705,3705,3705,0
|
|
20240419,131100,14250165,3705,3705,3705,3705,0
|
|
20240419,131000,14250165,3705,3705,3705,3705,0
|
|
20240419,130900,14250165,3705,3705,3705,3705,3
|
|
20240419,130800,14239050,3700,3700,3700,3700,0
|
|
20240419,130700,14239050,3700,3700,3700,3700,0
|
|
20240419,130600,14239050,3700,3700,3700,3700,0
|
|
20240419,130500,14239050,3700,3700,3700,3700,0
|
|
20240419,130400,14239050,3700,3700,3700,3700,0
|
|
20240419,130300,14239050,3700,3700,3700,3700,0
|
|
20240419,130200,14239050,3700,3660,3700,3660,47
|
|
20240419,130100,14065430,3660,3660,3660,3660,0
|
|
20240419,130000,14065430,3660,3660,3660,3660,0
|
|
20240419,125900,14065430,3660,3660,3660,3660,0
|
|
20240419,125800,14065430,3660,3660,3660,3660,200
|
|
20240419,125700,13333430,3660,3660,3660,3660,0
|
|
20240419,125600,13333430,3660,3660,3660,3660,0
|
|
20240419,125500,13333430,3660,3660,3660,3660,10
|
|
20240419,125400,13296830,3660,3660,3660,3660,0
|
|
20240419,125300,13296830,3660,3660,3660,3660,0
|
|
20240419,125200,13296830,3660,3660,3660,3660,0
|
|
20240419,125100,13296830,3660,3660,3660,3660,80
|
|
20240419,125000,13004030,3660,3660,3660,3660,0
|
|
20240419,124900,13004030,3660,3660,3660,3660,1
|
|
20240419,124800,13000370,3620,3620,3620,3620,0
|
|
20240419,124700,13000370,3620,3620,3620,3620,0
|
|
20240419,124600,13000370,3620,3620,3620,3620,0
|
|
20240419,124500,13000370,3620,3620,3620,3620,0
|
|
20240419,124400,13000370,3620,3620,3620,3620,0
|
|
20240419,124300,13000370,3620,3620,3620,3620,0
|
|
20240419,124200,13000370,3620,3620,3620,3620,0
|
|
20240419,124100,13000370,3620,3620,3620,3620,0
|
|
20240419,124000,13000370,3620,3620,3620,3620,0
|
|
20240419,123900,13000370,3620,3620,3620,3620,0
|
|
20240419,123800,13000370,3620,3620,3620,3620,0
|
|
20240419,123700,13000370,3620,3620,3620,3620,0
|
|
20240419,123600,13000370,3620,3620,3620,3620,0
|
|
20240419,123500,13000370,3620,3620,3620,3620,0
|
|
20240419,123400,13000370,3620,3620,3620,3620,0
|
|
20240419,123300,13000370,3620,3620,3620,3620,0
|
|
20240419,123200,13000370,3620,3620,3620,3620,0
|
|
20240419,123100,13000370,3620,3620,3620,3620,0
|
|
20240419,123000,13000370,3620,3620,3620,3620,0
|
|
20240419,122900,13000370,3620,3620,3620,3620,0
|
|
20240419,122800,13000370,3620,3620,3620,3620,0
|
|
20240419,122700,13000370,3620,3620,3620,3620,0
|
|
20240419,122600,13000370,3620,3620,3620,3620,0
|
|
20240419,122500,13000370,3620,3620,3620,3620,0
|
|
20240419,122400,13000370,3620,3620,3620,3620,0
|
|
20240419,122300,13000370,3620,3620,3620,3620,0
|
|
20240419,122200,13000370,3620,3620,3620,3620,0
|
|
20240419,122100,13000370,3620,3620,3620,3620,2
|
|
20240419,122000,12993130,3620,3620,3620,3620,0
|
|
20240419,121900,12993130,3620,3620,3620,3620,0
|
|
20240419,121800,12993130,3620,3620,3620,3620,0
|
|
20240419,121700,12993130,3620,3620,3620,3620,0
|
|
20240419,121600,12993130,3620,3620,3620,3620,3
|
|
20240419,121500,12982270,3620,3620,3620,3620,50
|
|
20240419,121400,12801270,3620,3620,3620,3620,0
|
|
20240419,121300,12801270,3620,3620,3620,3620,25
|
|
20240419,121200,12710770,3610,3610,3610,3610,0
|
|
20240419,121100,12710770,3610,3610,3610,3610,0
|
|
20240419,121000,12710770,3610,3610,3610,3610,0
|
|
20240419,120900,12710770,3610,3610,3610,3610,0
|
|
20240419,120800,12710770,3610,3610,3610,3610,0
|
|
20240419,120700,12710770,3610,3610,3610,3610,0
|
|
20240419,120600,12710770,3610,3650,3650,3610,130
|
|
20240419,120500,12241330,3660,3660,3660,3660,0
|
|
20240419,120400,12241330,3660,3660,3660,3660,0
|
|
20240419,120300,12241330,3660,3660,3660,3660,0
|
|
20240419,120200,12241330,3660,3660,3660,3660,0
|
|
20240419,120100,12241330,3660,3660,3660,3660,5
|
|
20240419,120000,12223030,3660,3660,3660,3660,0
|
|
20240419,115900,12223030,3660,3660,3660,3660,0
|
|
20240419,115800,12223030,3660,3660,3660,3660,0
|
|
20240419,115700,12223030,3660,3660,3660,3660,0
|
|
20240419,115600,12223030,3660,3660,3660,3660,0
|
|
20240419,115500,12223030,3660,3660,3660,3660,0
|
|
20240419,115400,12223030,3660,3660,3660,3660,0
|
|
20240419,115300,12223030,3660,3660,3660,3660,0
|
|
20240419,115200,12223030,3660,3660,3660,3660,0
|
|
20240419,115100,12223030,3660,3660,3660,3660,0
|
|
20240419,115000,12223030,3660,3660,3660,3660,0
|
|
20240419,114900,12223030,3660,3660,3660,3660,0
|
|
20240419,114800,12223030,3660,3660,3660,3660,0
|
|
20240419,114700,12223030,3660,3660,3660,3660,2
|
|
20240419,114600,12215710,3660,3660,3660,3660,0
|
|
20240419,114500,12215710,3660,3660,3660,3660,0
|
|
20240419,114400,12215710,3660,3660,3660,3660,0
|
|
20240419,114300,12215710,3660,3660,3660,3660,0
|
|
20240419,114200,12215710,3660,3660,3660,3660,0
|
|
20240419,114100,12215710,3660,3660,3660,3660,0
|
|
20240419,114000,12215710,3660,3660,3660,3660,0
|
|
20240419,113900,12215710,3660,3660,3660,3660,0
|
|
20240419,113800,12215710,3660,3660,3660,3660,0
|
|
20240419,113700,12215710,3660,3660,3660,3660,0
|
|
20240419,113600,12215710,3660,3660,3660,3660,0
|
|
20240419,113500,12215710,3660,3660,3660,3660,8
|
|
20240419,113400,12186430,3610,3610,3610,3610,0
|
|
20240419,113300,12186430,3610,3610,3610,3610,0
|
|
20240419,113200,12186430,3610,3610,3610,3610,0
|
|
20240419,113100,12186430,3610,3610,3610,3610,0
|
|
20240419,113000,12186430,3610,3610,3610,3610,0
|
|
20240419,112900,12186430,3610,3620,3620,3610,339
|
|
20240419,112800,10959960,3620,3620,3620,3620,0
|
|
20240419,112700,10959960,3620,3620,3620,3620,0
|
|
20240419,112600,10959960,3620,3620,3620,3620,0
|
|
20240419,112500,10959960,3620,3620,3620,3620,0
|
|
20240419,112400,10959960,3620,3620,3620,3620,0
|
|
20240419,112300,10959960,3620,3620,3620,3620,0
|
|
20240419,112200,10959960,3620,3620,3620,3620,0
|
|
20240419,112100,10959960,3620,3620,3620,3620,34
|
|
20240419,112000,10836880,3620,3620,3620,3620,0
|
|
20240419,111900,10836880,3620,3620,3620,3620,0
|
|
20240419,111800,10836880,3620,3620,3620,3620,0
|
|
20240419,111700,10836880,3620,3620,3620,3620,0
|
|
20240419,111600,10836880,3620,3620,3620,3620,0
|
|
20240419,111500,10836880,3620,3620,3620,3620,0
|
|
20240419,111400,10836880,3620,3655,3655,3620,190
|
|
20240419,111300,10143760,3655,3665,3665,3655,824
|
|
20240419,111200,7125825,3670,3670,3670,3670,0
|
|
20240419,111100,7125825,3670,3670,3670,3670,0
|
|
20240419,111000,7125825,3670,3675,3675,3670,61
|
|
20240419,110900,6901705,3695,3695,3695,3695,0
|
|
20240419,110800,6901705,3695,3695,3695,3695,0
|
|
20240419,110700,6901705,3695,3695,3695,3695,0
|
|
20240419,110600,6901705,3695,3695,3695,3695,0
|
|
20240419,110500,6901705,3695,3695,3695,3695,0
|
|
20240419,110400,6901705,3695,3695,3695,3695,0
|
|
20240419,110300,6901705,3695,3695,3695,3695,0
|
|
20240419,110200,6901705,3695,3695,3695,3695,0
|
|
20240419,110100,6901705,3695,3695,3695,3695,0
|
|
20240419,110000,6901705,3695,3695,3695,3695,0
|
|
20240419,105900,6901705,3695,3695,3695,3695,200
|
|
20240419,105800,6162705,3700,3700,3700,3700,0
|
|
20240419,105700,6162705,3700,3700,3700,3700,0
|
|
20240419,105600,6162705,3700,3700,3700,3700,0
|
|
20240419,105500,6162705,3700,3700,3700,3700,0
|
|
20240419,105400,6162705,3700,3700,3700,3700,1
|
|
20240419,105300,6159005,3670,3670,3670,3670,0
|
|
20240419,105200,6159005,3670,3670,3670,3670,0
|
|
20240419,105100,6159005,3670,3670,3670,3670,0
|
|
20240419,105000,6159005,3670,3670,3670,3670,0
|
|
20240419,104900,6159005,3670,3670,3670,3670,0
|
|
20240419,104800,6159005,3670,3670,3670,3670,0
|
|
20240419,104700,6159005,3670,3670,3670,3670,0
|
|
20240419,104600,6159005,3670,3670,3670,3670,0
|
|
20240419,104500,6159005,3670,3670,3670,3670,0
|
|
20240419,104400,6159005,3670,3670,3670,3670,0
|
|
20240419,104300,6159005,3670,3670,3670,3670,0
|
|
20240419,104200,6159005,3670,3670,3670,3670,0
|
|
20240419,104100,6159005,3670,3670,3670,3670,0
|
|
20240419,104000,6159005,3670,3670,3670,3670,0
|
|
20240419,103900,6159005,3670,3670,3670,3670,0
|
|
20240419,103800,6159005,3670,3670,3670,3670,0
|
|
20240419,103700,6159005,3670,3670,3670,3670,156
|
|
20240419,103600,5586485,3675,3675,3675,3675,0
|
|
20240419,103500,5586485,3675,3675,3675,3675,0
|
|
20240419,103400,5586485,3675,3675,3675,3675,0
|
|
20240419,103300,5586485,3675,3675,3675,3675,0
|
|
20240419,103200,5586485,3675,3675,3675,3675,0
|
|
20240419,103100,5586485,3675,3680,3680,3675,159
|
|
20240419,103000,5001490,3705,3705,3705,3705,0
|
|
20240419,102900,5001490,3705,3705,3705,3705,0
|
|
20240419,102800,5001490,3705,3705,3705,3705,0
|
|
20240419,102700,5001490,3705,3705,3705,3705,0
|
|
20240419,102600,5001490,3705,3705,3705,3705,0
|
|
20240419,102500,5001490,3705,3705,3705,3705,0
|
|
20240419,102400,5001490,3705,3705,3705,3705,0
|
|
20240419,102300,5001490,3705,3705,3705,3705,0
|
|
20240419,102200,5001490,3705,3705,3705,3705,1
|
|
20240419,102100,4997785,3710,3710,3710,3710,0
|
|
20240419,102000,4997785,3710,3710,3710,3710,0
|
|
20240419,101900,4997785,3710,3710,3710,3710,0
|
|
20240419,101800,4997785,3710,3710,3710,3710,0
|
|
20240419,101700,4997785,3710,3710,3710,3710,0
|
|
20240419,101600,4997785,3710,3705,3710,3705,180
|
|
20240419,101500,4330285,3705,3705,3705,3705,0
|
|
20240419,101400,4330285,3705,3705,3705,3705,0
|
|
20240419,101300,4330285,3705,3705,3705,3705,0
|
|
20240419,101200,4330285,3705,3705,3705,3705,0
|
|
20240419,101100,4330285,3705,3705,3705,3705,0
|
|
20240419,101000,4330285,3705,3705,3705,3705,0
|
|
20240419,100900,4330285,3705,3705,3705,3705,0
|
|
20240419,100800,4330285,3705,3705,3705,3705,0
|
|
20240419,100700,4330285,3705,3705,3705,3705,0
|
|
20240419,100600,4330285,3705,3705,3705,3705,0
|
|
20240419,100500,4330285,3705,3705,3705,3705,0
|
|
20240419,100400,4330285,3705,3705,3705,3705,0
|
|
20240419,100300,4330285,3705,3705,3705,3705,0
|
|
20240419,100200,4330285,3705,3705,3705,3705,0
|
|
20240419,100100,4330285,3705,3705,3705,3705,0
|
|
20240419,100000,4330285,3705,3705,3705,3705,0
|
|
20240419,095900,4330285,3705,3705,3705,3705,2
|
|
20240419,095800,4322875,3705,3705,3705,3705,0
|
|
20240419,095700,4322875,3705,3705,3705,3705,2
|
|
20240419,095600,4315465,3705,3705,3705,3705,5
|
|
20240419,095500,4296940,3680,3680,3680,3680,0
|
|
20240419,095400,4296940,3680,3670,3680,3670,11
|
|
20240419,095300,4256550,3670,3670,3670,3670,0
|
|
20240419,095200,4256550,3670,3670,3670,3670,1
|
|
20240419,095100,4252880,3670,3675,3675,3670,29
|
|
20240419,095000,4146415,3675,3675,3675,3675,4
|
|
20240419,094900,4131715,3675,3675,3675,3675,0
|
|
20240419,094800,4131715,3675,3675,3675,3675,1
|
|
20240419,094700,4128040,3670,3670,3670,3670,0
|
|
20240419,094600,4128040,3670,3670,3670,3670,0
|
|
20240419,094500,4128040,3670,3670,3670,3670,0
|
|
20240419,094400,4128040,3670,3670,3670,3670,0
|
|
20240419,094300,4128040,3670,3670,3670,3670,0
|
|
20240419,094200,4128040,3670,3670,3670,3670,16
|
|
20240419,094100,4069320,3675,3675,3675,3675,2
|
|
20240419,094000,4061970,3675,3680,3680,3675,36
|
|
20240419,093900,3929665,3680,3680,3680,3680,10
|
|
20240419,093800,3892865,3680,3680,3680,3680,23
|
|
20240419,093700,3808225,3675,3675,3675,3675,0
|
|
20240419,093600,3808225,3675,3675,3675,3675,0
|
|
20240419,093500,3808225,3675,3675,3675,3675,0
|
|
20240419,093400,3808225,3675,3675,3675,3675,0
|
|
20240419,093300,3808225,3675,3675,3675,3675,0
|
|
20240419,093200,3808225,3675,3675,3675,3675,0
|
|
20240419,093100,3808225,3675,3675,3675,3675,0
|
|
20240419,093000,3808225,3675,3675,3675,3675,0
|
|
20240419,092900,3808225,3675,3675,3675,3675,0
|
|
20240419,092800,3808225,3675,3675,3675,3675,0
|
|
20240419,092700,3808225,3675,3675,3675,3675,0
|
|
20240419,092600,3808225,3675,3675,3675,3675,0
|
|
20240419,092500,3808225,3675,3675,3675,3675,0
|
|
20240419,092400,3808225,3675,3675,3675,3675,0
|
|
20240419,092300,3808225,3675,3675,3675,3675,0
|
|
20240419,092200,3808225,3675,3675,3675,3675,0
|
|
20240419,092100,3808225,3675,3680,3680,3675,5
|
|
20240419,092000,3789845,3685,3700,3700,3685,4
|
|
20240419,091900,3775075,3675,3675,3675,3675,0
|
|
20240419,091800,3775075,3675,3680,3680,3675,2
|
|
20240419,091700,3767720,3685,3700,3700,3685,4
|
|
20240419,091600,3752950,3710,3710,3710,3710,0
|
|
20240419,091500,3752950,3710,3710,3710,3710,0
|
|
20240419,091400,3752950,3710,3710,3710,3710,0
|
|
20240419,091300,3752950,3710,3710,3710,3710,0
|
|
20240419,091200,3752950,3710,3710,3710,3710,0
|
|
20240419,091100,3752950,3710,3710,3710,3710,0
|
|
20240419,091000,3752950,3710,3710,3710,3710,0
|
|
20240419,090900,3752950,3710,3710,3710,3710,0
|
|
20240419,090800,3752950,3710,3710,3710,3710,0
|
|
20240419,090700,3752950,3710,3710,3710,3710,0
|
|
20240419,090600,3752950,3710,3710,3710,3710,0
|
|
20240419,090500,3752950,3710,3700,3710,3700,265
|
|
20240419,090400,2770040,3710,3710,3710,3710,3
|
|
20240419,090300,2758910,3785,3785,3785,3785,211
|
|
20240419,090200,1960275,3785,3785,3785,3785,0
|
|
20240419,090100,1960275,3785,3865,3865,3720,521
|
|
20240419,090000,0,3750,3750,3750,3750,0
|