737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,211400,21065385,3690,3690,3690,3690,49
|
|
20240422,211300,21065385,3690,3690,3690,3690,0
|
|
20240422,211200,21065385,3690,3690,3690,3690,0
|
|
20240422,211100,21065385,3690,3690,3690,3690,0
|
|
20240422,211000,21065385,3690,3690,3690,3690,0
|
|
20240422,210900,21065385,3690,3690,3690,3690,0
|
|
20240422,210800,21065385,3690,3690,3690,3690,0
|
|
20240422,210700,21065385,3690,3690,3690,3690,0
|
|
20240422,210600,21065385,3690,3690,3690,3690,0
|
|
20240422,210500,21065385,3690,3690,3690,3690,0
|
|
20240422,210400,21065385,3690,3690,3690,3690,0
|
|
20240422,210300,21065385,3690,3690,3690,3690,0
|
|
20240422,210200,21065385,3690,3690,3690,3690,0
|
|
20240422,210100,21065385,3690,3690,3690,3690,0
|
|
20240422,210000,21065385,3690,3690,3690,3690,0
|
|
20240422,205900,21065385,3690,3690,3690,3690,0
|
|
20240422,205800,21065385,3690,3690,3690,3690,0
|
|
20240422,205700,21065385,3690,3690,3690,3690,0
|
|
20240422,205600,21065385,3690,3690,3690,3690,0
|
|
20240422,205500,21065385,3690,3690,3690,3690,0
|
|
20240422,205400,21065385,3690,3690,3690,3690,0
|
|
20240422,205300,21065385,3690,3690,3690,3690,0
|
|
20240422,205200,21065385,3690,3690,3690,3690,0
|
|
20240422,205100,21065385,3690,3690,3690,3690,0
|
|
20240422,205000,21065385,3690,3690,3690,3690,0
|
|
20240422,204900,21065385,3690,3690,3690,3690,0
|
|
20240422,204800,21065385,3690,3690,3690,3690,0
|
|
20240422,204700,21065385,3690,3690,3690,3690,0
|
|
20240422,204600,21065385,3690,3690,3690,3690,0
|
|
20240422,204500,21065385,3690,3690,3690,3690,0
|
|
20240422,204400,21065385,3690,3690,3690,3690,49
|
|
20240422,204300,21065385,3690,3690,3690,3690,0
|
|
20240422,204200,21065385,3690,3690,3690,3690,0
|
|
20240422,204100,21065385,3690,3690,3690,3690,0
|
|
20240422,204000,21065385,3690,3690,3690,3690,0
|
|
20240422,203900,21065385,3690,3690,3690,3690,0
|
|
20240422,203800,21065385,3690,3690,3690,3690,0
|
|
20240422,203700,21065385,3690,3690,3690,3690,0
|
|
20240422,203600,21065385,3690,3690,3690,3690,0
|
|
20240422,203500,21065385,3690,3690,3690,3690,0
|
|
20240422,203400,21065385,3690,3690,3690,3690,0
|
|
20240422,203300,21065385,3690,3690,3690,3690,0
|
|
20240422,203200,21065385,3690,3690,3690,3690,0
|
|
20240422,203100,21065385,3690,3690,3690,3690,0
|
|
20240422,203000,21065385,3690,3690,3690,3690,0
|
|
20240422,202900,21065385,3690,3690,3690,3690,0
|
|
20240422,202800,21065385,3690,3690,3690,3690,0
|
|
20240422,202700,21065385,3690,3690,3690,3690,0
|
|
20240422,202600,21065385,3690,3690,3690,3690,0
|
|
20240422,202500,21065385,3690,3690,3690,3690,0
|
|
20240422,202400,21065385,3690,3690,3690,3690,0
|
|
20240422,202300,21065385,3690,3690,3690,3690,0
|
|
20240422,202200,21065385,3690,3690,3690,3690,0
|
|
20240422,202100,21065385,3690,3690,3690,3690,0
|
|
20240422,202000,21065385,3690,3690,3690,3690,0
|
|
20240422,201900,21065385,3690,3690,3690,3690,0
|
|
20240422,201800,21065385,3690,3690,3690,3690,0
|
|
20240422,201700,21065385,3690,3690,3690,3690,0
|
|
20240422,201600,21065385,3690,3690,3690,3690,0
|
|
20240422,201500,21065385,3690,3690,3690,3690,0
|
|
20240422,201400,21065385,3690,3690,3690,3690,49
|
|
20240422,201300,21065385,3690,3690,3690,3690,0
|
|
20240422,201200,21065385,3690,3690,3690,3690,0
|
|
20240422,201100,21065385,3690,3690,3690,3690,0
|
|
20240422,201000,21065385,3690,3690,3690,3690,0
|
|
20240422,200900,21065385,3690,3690,3690,3690,0
|
|
20240422,200800,21065385,3690,3690,3690,3690,0
|
|
20240422,200700,21065385,3690,3690,3690,3690,0
|
|
20240422,200600,21065385,3690,3690,3690,3690,0
|
|
20240422,200500,21065385,3690,3690,3690,3690,0
|
|
20240422,200400,21065385,3690,3690,3690,3690,0
|
|
20240422,200300,21065385,3690,3690,3690,3690,0
|
|
20240422,200200,21065385,3690,3690,3690,3690,0
|
|
20240422,200100,21065385,3690,3690,3690,3690,0
|
|
20240422,200000,21065385,3690,3690,3690,3690,0
|
|
20240422,195900,21065385,3690,3690,3690,3690,0
|
|
20240422,195800,21065385,3690,3690,3690,3690,0
|
|
20240422,195700,21065385,3690,3690,3690,3690,0
|
|
20240422,195600,21065385,3690,3690,3690,3690,0
|
|
20240422,195500,21065385,3690,3690,3690,3690,0
|
|
20240422,195400,21065385,3690,3690,3690,3690,0
|
|
20240422,195300,21065385,3690,3690,3690,3690,0
|
|
20240422,195200,21065385,3690,3690,3690,3690,0
|
|
20240422,195100,21065385,3690,3690,3690,3690,0
|
|
20240422,195000,21065385,3690,3690,3690,3690,0
|
|
20240422,194900,21065385,3690,3690,3690,3690,0
|
|
20240422,194800,21065385,3690,3690,3690,3690,0
|
|
20240422,194700,21065385,3690,3690,3690,3690,0
|
|
20240422,194600,21065385,3690,3690,3690,3690,0
|
|
20240422,194500,21065385,3690,3690,3690,3690,0
|
|
20240422,194400,21065385,3690,3690,3690,3690,49
|
|
20240422,194300,21065385,3690,3690,3690,3690,0
|
|
20240422,194200,21065385,3690,3690,3690,3690,0
|
|
20240422,194100,21065385,3690,3690,3690,3690,0
|
|
20240422,194000,21065385,3690,3690,3690,3690,0
|
|
20240422,193900,21065385,3690,3690,3690,3690,0
|
|
20240422,193800,21065385,3690,3690,3690,3690,0
|
|
20240422,193700,21065385,3690,3690,3690,3690,0
|
|
20240422,193600,21065385,3690,3690,3690,3690,0
|
|
20240422,193500,21065385,3690,3690,3690,3690,0
|
|
20240422,193400,21065385,3690,3690,3690,3690,0
|
|
20240422,193300,21065385,3690,3690,3690,3690,0
|
|
20240422,193200,21065385,3690,3690,3690,3690,0
|
|
20240422,193100,21065385,3690,3690,3690,3690,0
|
|
20240422,193000,21065385,3690,3690,3690,3690,0
|
|
20240422,192900,21065385,3690,3690,3690,3690,0
|
|
20240422,192800,21065385,3690,3690,3690,3690,0
|
|
20240422,192700,21065385,3690,3690,3690,3690,0
|
|
20240422,192600,21065385,3690,3690,3690,3690,0
|
|
20240422,192500,21065385,3690,3690,3690,3690,0
|
|
20240422,192400,21065385,3690,3690,3690,3690,0
|
|
20240422,192300,21065385,3690,3690,3690,3690,0
|
|
20240422,192200,21065385,3690,3690,3690,3690,0
|
|
20240422,192100,21065385,3690,3690,3690,3690,0
|
|
20240422,192000,21065385,3690,3690,3690,3690,0
|
|
20240422,191900,21065385,3690,3690,3690,3690,0
|
|
20240422,191800,21065385,3690,3690,3690,3690,0
|
|
20240422,191700,21065385,3690,3690,3690,3690,0
|
|
20240422,191600,21065385,3690,3690,3690,3690,0
|
|
20240422,191500,21065385,3690,3690,3690,3690,0
|
|
20240422,191400,21065385,3690,3690,3690,3690,49
|
|
20240422,191300,21065385,3690,3690,3690,3690,0
|
|
20240422,191200,21065385,3690,3690,3690,3690,0
|
|
20240422,191100,21065385,3690,3690,3690,3690,0
|
|
20240422,191000,21065385,3690,3690,3690,3690,0
|
|
20240422,190900,21065385,3690,3690,3690,3690,0
|
|
20240422,190800,21065385,3690,3690,3690,3690,0
|
|
20240422,190700,21065385,3690,3690,3690,3690,0
|
|
20240422,190600,21065385,3690,3690,3690,3690,0
|
|
20240422,190500,21065385,3690,3690,3690,3690,0
|
|
20240422,190400,21065385,3690,3690,3690,3690,0
|
|
20240422,190300,21065385,3690,3690,3690,3690,0
|
|
20240422,190200,21065385,3690,3690,3690,3690,0
|
|
20240422,190100,21065385,3690,3690,3690,3690,0
|
|
20240422,190000,21065385,3690,3690,3690,3690,0
|
|
20240422,185900,21065385,3690,3690,3690,3690,0
|
|
20240422,185800,21065385,3690,3690,3690,3690,0
|
|
20240422,185700,21065385,3690,3690,3690,3690,0
|
|
20240422,185600,21065385,3690,3690,3690,3690,0
|
|
20240422,185500,21065385,3690,3690,3690,3690,0
|
|
20240422,185400,21065385,3690,3690,3690,3690,0
|
|
20240422,185300,21065385,3690,3690,3690,3690,0
|
|
20240422,185200,21065385,3690,3690,3690,3690,0
|
|
20240422,185100,21065385,3690,3690,3690,3690,0
|
|
20240422,185000,21065385,3690,3690,3690,3690,0
|
|
20240422,184900,21065385,3690,3690,3690,3690,0
|
|
20240422,184800,21065385,3690,3690,3690,3690,0
|
|
20240422,184700,21065385,3690,3690,3690,3690,0
|
|
20240422,184600,21065385,3690,3690,3690,3690,0
|
|
20240422,184500,21065385,3690,3690,3690,3690,0
|
|
20240422,184400,21065385,3690,3690,3690,3690,49
|
|
20240422,184300,21065385,3690,3690,3690,3690,0
|
|
20240422,184200,21065385,3690,3690,3690,3690,0
|
|
20240422,184100,21065385,3690,3690,3690,3690,0
|
|
20240422,184000,21065385,3690,3690,3690,3690,0
|
|
20240422,183900,21065385,3690,3690,3690,3690,0
|
|
20240422,183800,21065385,3690,3690,3690,3690,0
|
|
20240422,183700,21065385,3690,3690,3690,3690,0
|
|
20240422,183600,21065385,3690,3690,3690,3690,0
|
|
20240422,183500,21065385,3690,3690,3690,3690,0
|
|
20240422,183400,21065385,3690,3690,3690,3690,0
|
|
20240422,183300,21065385,3690,3690,3690,3690,0
|
|
20240422,183200,21065385,3690,3690,3690,3690,0
|
|
20240422,183100,21065385,3690,3690,3690,3690,0
|
|
20240422,183000,21065385,3690,3690,3690,3690,0
|
|
20240422,182900,21065385,3690,3690,3690,3690,0
|
|
20240422,182800,21065385,3690,3690,3690,3690,0
|
|
20240422,182700,21065385,3690,3690,3690,3690,0
|
|
20240422,182600,21065385,3690,3690,3690,3690,0
|
|
20240422,182500,21065385,3690,3690,3690,3690,0
|
|
20240422,182400,21065385,3690,3690,3690,3690,0
|
|
20240422,182300,21065385,3690,3690,3690,3690,0
|
|
20240422,182200,21065385,3690,3690,3690,3690,0
|
|
20240422,182100,21065385,3690,3690,3690,3690,0
|
|
20240422,182000,21065385,3690,3690,3690,3690,0
|
|
20240422,181900,21065385,3690,3690,3690,3690,0
|
|
20240422,181800,21065385,3690,3690,3690,3690,0
|
|
20240422,181700,21065385,3690,3690,3690,3690,0
|
|
20240422,181600,21065385,3690,3690,3690,3690,0
|
|
20240422,181500,21065385,3690,3690,3690,3690,0
|
|
20240422,181400,21065385,3690,3690,3690,3690,49
|
|
20240422,181300,21065385,3690,3690,3690,3690,0
|
|
20240422,181200,21065385,3690,3690,3690,3690,0
|
|
20240422,181100,21065385,3690,3690,3690,3690,0
|
|
20240422,181000,21065385,3690,3690,3690,3690,0
|
|
20240422,180900,21065385,3690,3690,3690,3690,0
|
|
20240422,180800,21065385,3690,3690,3690,3690,0
|
|
20240422,180700,21065385,3690,3690,3690,3690,0
|
|
20240422,180600,21065385,3690,3690,3690,3690,0
|
|
20240422,180500,21065385,3690,3690,3690,3690,0
|
|
20240422,180400,21065385,3690,3690,3690,3690,0
|
|
20240422,180300,21065385,3690,3690,3690,3690,0
|
|
20240422,180200,21065385,3690,3690,3690,3690,0
|
|
20240422,180100,21065385,3690,3690,3690,3690,0
|
|
20240422,180000,21065385,3690,3690,3690,3690,0
|
|
20240422,175900,21065385,3690,3690,3690,3690,0
|
|
20240422,175800,21065385,3690,3690,3690,3690,0
|
|
20240422,175700,21065385,3690,3690,3690,3690,0
|
|
20240422,175600,21065385,3690,3690,3690,3690,0
|
|
20240422,175500,21065385,3690,3690,3690,3690,0
|
|
20240422,175400,21065385,3690,3690,3690,3690,0
|
|
20240422,175300,21065385,3690,3690,3690,3690,0
|
|
20240422,175200,21065385,3690,3690,3690,3690,0
|
|
20240422,175100,21065385,3690,3690,3690,3690,0
|
|
20240422,175000,21065385,3690,3690,3690,3690,0
|
|
20240422,174900,21065385,3690,3690,3690,3690,0
|
|
20240422,174800,21065385,3690,3690,3690,3690,0
|
|
20240422,174700,21065385,3690,3690,3690,3690,0
|
|
20240422,174600,21065385,3690,3690,3690,3690,0
|
|
20240422,174500,21065385,3690,3690,3690,3690,0
|
|
20240422,174400,21065385,3690,3690,3690,3690,49
|
|
20240422,174300,21065385,3690,3690,3690,3690,0
|
|
20240422,174200,21065385,3690,3690,3690,3690,0
|
|
20240422,174100,21065385,3690,3690,3690,3690,0
|
|
20240422,174000,21065385,3690,3690,3690,3690,0
|
|
20240422,173900,21065385,3690,3690,3690,3690,0
|
|
20240422,173800,21065385,3690,3690,3690,3690,0
|
|
20240422,173700,21065385,3690,3690,3690,3690,0
|
|
20240422,173600,21065385,3690,3690,3690,3690,0
|
|
20240422,173500,21065385,3690,3690,3690,3690,0
|
|
20240422,173400,21065385,3690,3690,3690,3690,0
|
|
20240422,173300,21065385,3690,3690,3690,3690,0
|
|
20240422,173200,21065385,3690,3690,3690,3690,0
|
|
20240422,173100,21065385,3690,3690,3690,3690,0
|
|
20240422,173000,21065385,3690,3690,3690,3690,0
|
|
20240422,172900,21065385,3690,3690,3690,3690,0
|
|
20240422,172800,21065385,3690,3690,3690,3690,0
|
|
20240422,172700,21065385,3690,3690,3690,3690,0
|
|
20240422,172600,21065385,3690,3690,3690,3690,0
|
|
20240422,172500,21065385,3690,3690,3690,3690,0
|
|
20240422,172400,21065385,3690,3690,3690,3690,0
|
|
20240422,172300,21065385,3690,3690,3690,3690,0
|
|
20240422,172200,21065385,3690,3690,3690,3690,0
|
|
20240422,172100,21065385,3690,3690,3690,3690,0
|
|
20240422,172000,21065385,3690,3690,3690,3690,0
|
|
20240422,171900,21065385,3690,3690,3690,3690,0
|
|
20240422,171800,21065385,3690,3690,3690,3690,0
|
|
20240422,171700,21065385,3690,3690,3690,3690,0
|
|
20240422,171600,21065385,3690,3690,3690,3690,0
|
|
20240422,171500,21065385,3690,3690,3690,3690,0
|
|
20240422,171400,21065385,3690,3690,3690,3690,49
|
|
20240422,171300,21065385,3690,3690,3690,3690,0
|
|
20240422,171200,21065385,3690,3690,3690,3690,0
|
|
20240422,171100,21065385,3690,3690,3690,3690,0
|
|
20240422,171000,21065385,3690,3690,3690,3690,0
|
|
20240422,170900,21065385,3690,3690,3690,3690,0
|
|
20240422,170800,21065385,3690,3690,3690,3690,0
|
|
20240422,170700,21065385,3690,3690,3690,3690,0
|
|
20240422,170600,21065385,3690,3690,3690,3690,0
|
|
20240422,170500,21065385,3690,3690,3690,3690,0
|
|
20240422,170400,21065385,3690,3690,3690,3690,0
|
|
20240422,170300,21065385,3690,3690,3690,3690,0
|
|
20240422,170200,21065385,3690,3690,3690,3690,0
|
|
20240422,170100,21065385,3690,3690,3690,3690,0
|
|
20240422,170000,21065385,3690,3690,3690,3690,0
|
|
20240422,165900,21065385,3690,3690,3690,3690,0
|
|
20240422,165800,21065385,3690,3690,3690,3690,0
|
|
20240422,165700,21065385,3690,3690,3690,3690,0
|
|
20240422,165600,21065385,3690,3690,3690,3690,0
|
|
20240422,165500,21065385,3690,3690,3690,3690,0
|
|
20240422,165400,21065385,3690,3690,3690,3690,0
|
|
20240422,165300,21065385,3690,3690,3690,3690,0
|
|
20240422,165200,21065385,3690,3690,3690,3690,0
|
|
20240422,165100,21065385,3690,3690,3690,3690,0
|
|
20240422,165000,21065385,3690,3690,3690,3690,0
|
|
20240422,164900,21065385,3690,3690,3690,3690,0
|
|
20240422,164800,21065385,3690,3690,3690,3690,0
|
|
20240422,164700,21065385,3690,3690,3690,3690,0
|
|
20240422,164600,21065385,3690,3690,3690,3690,0
|
|
20240422,164500,21065385,3690,3690,3690,3690,0
|
|
20240422,164400,21065385,3690,3690,3690,3690,49
|
|
20240422,164300,21065385,3690,3690,3690,3690,0
|
|
20240422,164200,21065385,3690,3690,3690,3690,0
|
|
20240422,164100,21065385,3690,3690,3690,3690,0
|
|
20240422,164000,21065385,3690,3690,3690,3690,0
|
|
20240422,163900,21065385,3690,3690,3690,3690,0
|
|
20240422,163800,21065385,3690,3690,3690,3690,0
|
|
20240422,163700,21065385,3690,3690,3690,3690,0
|
|
20240422,163600,21065385,3690,3690,3690,3690,0
|
|
20240422,163500,21065385,3690,3690,3690,3690,0
|
|
20240422,163400,21065385,3690,3690,3690,3690,0
|
|
20240422,163300,21065385,3690,3690,3690,3690,0
|
|
20240422,163200,21065385,3690,3690,3690,3690,0
|
|
20240422,163100,21065385,3690,3690,3690,3690,0
|
|
20240422,163000,21065385,3690,3690,3690,3690,0
|
|
20240422,162900,21065385,3690,3690,3690,3690,0
|
|
20240422,162800,21065385,3690,3690,3690,3690,0
|
|
20240422,162700,21065385,3690,3690,3690,3690,0
|
|
20240422,162600,21065385,3690,3690,3690,3690,0
|
|
20240422,162500,21065385,3690,3690,3690,3690,0
|
|
20240422,162400,21065385,3690,3690,3690,3690,0
|
|
20240422,162300,21065385,3690,3690,3690,3690,0
|
|
20240422,162200,21065385,3690,3690,3690,3690,0
|
|
20240422,162100,21065385,3690,3690,3690,3690,0
|
|
20240422,162000,21065385,3690,3690,3690,3690,0
|
|
20240422,161900,21065385,3690,3690,3690,3690,0
|
|
20240422,161800,21065385,3690,3690,3690,3690,0
|
|
20240422,161700,21065385,3690,3690,3690,3690,0
|
|
20240422,161600,21065385,3690,3690,3690,3690,0
|
|
20240422,161500,21065385,3690,3690,3690,3690,0
|
|
20240422,161400,21065385,3690,3690,3690,3690,49
|
|
20240422,161300,21065385,3690,3690,3690,3690,0
|
|
20240422,161200,21065385,3690,3690,3690,3690,0
|
|
20240422,161100,21065385,3690,3690,3690,3690,0
|
|
20240422,161000,21065385,3690,3690,3690,3690,0
|
|
20240422,160900,21065385,3690,3690,3690,3690,0
|
|
20240422,160800,21065385,3690,3690,3690,3690,0
|
|
20240422,160700,21065385,3690,3690,3690,3690,0
|
|
20240422,160600,21065385,3690,3690,3690,3690,0
|
|
20240422,160500,21065385,3690,3690,3690,3690,0
|
|
20240422,160400,21065385,3690,3690,3690,3690,0
|
|
20240422,160300,21065385,3690,3690,3690,3690,0
|
|
20240422,160200,21065385,3690,3690,3690,3690,0
|
|
20240422,160100,21065385,3690,3690,3690,3690,0
|
|
20240422,160000,21065385,3690,3690,3690,3690,0
|
|
20240422,155900,21065385,3690,3690,3690,3690,0
|
|
20240422,155800,21065385,3690,3690,3690,3690,0
|
|
20240422,155700,21065385,3690,3690,3690,3690,0
|
|
20240422,155600,21065385,3690,3690,3690,3690,0
|
|
20240422,155500,21065385,3690,3690,3690,3690,0
|
|
20240422,155400,21065385,3690,3690,3690,3690,0
|
|
20240422,155300,21065385,3690,3690,3690,3690,0
|
|
20240422,155200,21065385,3690,3690,3690,3690,0
|
|
20240422,155100,21065385,3690,3690,3690,3690,0
|
|
20240422,155000,21065385,3690,3690,3690,3690,0
|
|
20240422,154900,21065385,3690,3690,3690,3690,0
|
|
20240422,154800,21065385,3690,3690,3690,3690,0
|
|
20240422,154700,21065385,3690,3690,3690,3690,0
|
|
20240422,154600,21065385,3690,3690,3690,3690,0
|
|
20240422,154500,21065385,3690,3690,3690,3690,0
|
|
20240422,154400,21065385,3690,3690,3690,3690,49
|
|
20240422,154300,21065385,3690,3690,3690,3690,0
|
|
20240422,154200,21065385,3690,3690,3690,3690,0
|
|
20240422,154100,21065385,3690,3690,3690,3690,0
|
|
20240422,154000,21065385,3690,3690,3690,3690,0
|
|
20240422,153900,21065385,3690,3690,3690,3690,0
|
|
20240422,153800,21065385,3690,3690,3690,3690,0
|
|
20240422,153700,21065385,3690,3690,3690,3690,0
|
|
20240422,153600,21065385,3690,3690,3690,3690,0
|
|
20240422,153500,21065385,3690,3690,3690,3690,0
|
|
20240422,153400,21065385,3690,3690,3690,3690,0
|
|
20240422,153300,21065385,3690,3690,3690,3690,0
|
|
20240422,153200,21065385,3690,3690,3690,3690,0
|
|
20240422,153100,21065385,3690,3690,3690,3690,0
|
|
20240422,153000,21065385,3690,3690,3690,3690,49
|
|
20240422,152900,20884575,3695,3695,3695,3695,0
|
|
20240422,152800,20884575,3695,3695,3695,3695,0
|
|
20240422,152700,20884575,3695,3695,3695,3695,0
|
|
20240422,152600,20884575,3695,3695,3695,3695,0
|
|
20240422,152500,20884575,3695,3695,3695,3695,0
|
|
20240422,152400,20884575,3695,3695,3695,3695,0
|
|
20240422,152300,20884575,3695,3695,3695,3695,0
|
|
20240422,152200,20884575,3695,3695,3695,3695,0
|
|
20240422,152100,20884575,3695,3695,3695,3695,0
|
|
20240422,152000,20884575,3695,3695,3695,3695,0
|
|
20240422,151900,20884575,3695,3695,3695,3695,10
|
|
20240422,151800,20847625,3695,3695,3695,3695,10
|
|
20240422,151700,20810675,3695,3670,3695,3635,333
|
|
20240422,151600,19596450,3700,3700,3700,3700,20
|
|
20240422,151500,19522450,3700,3700,3700,3700,0
|
|
20240422,151400,19522450,3700,3700,3700,3700,0
|
|
20240422,151300,19522450,3700,3700,3700,3700,0
|
|
20240422,151200,19522450,3700,3700,3700,3700,0
|
|
20240422,151100,19522450,3700,3700,3700,3700,0
|
|
20240422,151000,19522450,3700,3700,3700,3700,0
|
|
20240422,150900,19522450,3700,3700,3700,3700,0
|
|
20240422,150800,19522450,3700,3700,3700,3700,1
|
|
20240422,150700,19518750,3670,3670,3670,3670,0
|
|
20240422,150600,19518750,3670,3670,3670,3670,14
|
|
20240422,150500,19467370,3665,3665,3665,3665,0
|
|
20240422,150400,19467370,3665,3665,3665,3665,6
|
|
20240422,150300,19445380,3665,3665,3665,3665,6
|
|
20240422,150200,19423390,3670,3670,3670,3670,0
|
|
20240422,150100,19423390,3670,3670,3670,3670,0
|
|
20240422,150000,19423390,3670,3670,3670,3670,0
|
|
20240422,145900,19423390,3670,3670,3670,3670,0
|
|
20240422,145800,19423390,3670,3670,3670,3670,0
|
|
20240422,145700,19423390,3670,3670,3670,3670,0
|
|
20240422,145600,19423390,3670,3670,3670,3625,598
|
|
20240422,145500,17241130,3675,3675,3675,3675,12
|
|
20240422,145400,17197030,3700,3700,3700,3700,0
|
|
20240422,145300,17197030,3700,3700,3700,3700,0
|
|
20240422,145200,17197030,3700,3700,3700,3700,2
|
|
20240422,145100,17189630,3695,3695,3695,3695,0
|
|
20240422,145000,17189630,3695,3695,3695,3695,0
|
|
20240422,144900,17189630,3695,3690,3695,3690,14
|
|
20240422,144800,17137960,3685,3685,3685,3685,0
|
|
20240422,144700,17137960,3685,3680,3685,3680,11
|
|
20240422,144600,17097465,3675,3675,3675,3675,0
|
|
20240422,144500,17097465,3675,3675,3675,3675,0
|
|
20240422,144400,17097465,3675,3675,3675,3675,0
|
|
20240422,144300,17097465,3675,3675,3675,3675,0
|
|
20240422,144200,17097465,3675,3670,3675,3670,26
|
|
20240422,144100,17001925,3665,3665,3665,3665,61
|
|
20240422,144000,16778360,3665,3665,3665,3665,0
|
|
20240422,143900,16778360,3665,3665,3665,3665,0
|
|
20240422,143800,16778360,3665,3665,3665,3665,0
|
|
20240422,143700,16778360,3665,3665,3665,3665,0
|
|
20240422,143600,16778360,3665,3665,3665,3665,9
|
|
20240422,143500,16745375,3665,3665,3665,3665,0
|
|
20240422,143400,16745375,3665,3665,3665,3665,0
|
|
20240422,143300,16745375,3665,3665,3665,3665,0
|
|
20240422,143200,16745375,3665,3665,3665,3665,0
|
|
20240422,143100,16745375,3665,3665,3665,3665,0
|
|
20240422,143000,16745375,3665,3665,3665,3665,0
|
|
20240422,142900,16745375,3665,3665,3665,3665,0
|
|
20240422,142800,16745375,3665,3665,3665,3665,0
|
|
20240422,142700,16745375,3665,3665,3665,3665,0
|
|
20240422,142600,16745375,3665,3665,3665,3665,1
|
|
20240422,142500,16741710,3665,3665,3665,3665,0
|
|
20240422,142400,16741710,3665,3665,3665,3665,1
|
|
20240422,142300,16738045,3665,3665,3665,3665,0
|
|
20240422,142200,16738045,3665,3665,3665,3665,50
|
|
20240422,142100,16554795,3665,3665,3665,3665,0
|
|
20240422,142000,16554795,3665,3665,3665,3665,0
|
|
20240422,141900,16554795,3665,3665,3665,3665,0
|
|
20240422,141800,16554795,3665,3665,3665,3665,1
|
|
20240422,141700,16551130,3655,3655,3655,3655,0
|
|
20240422,141600,16551130,3655,3655,3655,3655,0
|
|
20240422,141500,16551130,3655,3655,3655,3655,0
|
|
20240422,141400,16551130,3655,3655,3655,3655,0
|
|
20240422,141300,16551130,3655,3655,3655,3655,0
|
|
20240422,141200,16551130,3655,3655,3655,3655,0
|
|
20240422,141100,16551130,3655,3655,3655,3655,0
|
|
20240422,141000,16551130,3655,3655,3655,3655,0
|
|
20240422,140900,16551130,3655,3655,3655,3655,0
|
|
20240422,140800,16551130,3655,3655,3655,3655,0
|
|
20240422,140700,16551130,3655,3655,3655,3655,0
|
|
20240422,140600,16551130,3655,3655,3655,3655,0
|
|
20240422,140500,16551130,3655,3655,3655,3655,0
|
|
20240422,140400,16551130,3655,3655,3655,3655,3
|
|
20240422,140300,16540165,3660,3660,3660,3660,0
|
|
20240422,140200,16540165,3660,3660,3660,3660,0
|
|
20240422,140100,16540165,3660,3660,3660,3660,0
|
|
20240422,140000,16540165,3660,3660,3660,3660,0
|
|
20240422,135900,16540165,3660,3660,3660,3660,3
|
|
20240422,135800,16529185,3665,3665,3665,3665,0
|
|
20240422,135700,16529185,3665,3665,3665,3665,0
|
|
20240422,135600,16529185,3665,3665,3665,3665,0
|
|
20240422,135500,16529185,3665,3665,3665,3665,0
|
|
20240422,135400,16529185,3665,3670,3670,3665,3
|
|
20240422,135300,16518185,3670,3680,3680,3670,4
|
|
20240422,135200,16503490,3685,3680,3690,3675,4
|
|
20240422,135100,16488760,3685,3690,3690,3675,6
|
|
20240422,135000,16466655,3645,3645,3645,3645,7
|
|
20240422,134900,16441140,3645,3645,3645,3645,43
|
|
20240422,134800,16284405,3645,3645,3645,3645,0
|
|
20240422,134700,16284405,3645,3645,3645,3645,25
|
|
20240422,134600,16193280,3645,3645,3645,3645,5
|
|
20240422,134500,16175055,3690,3690,3690,3690,1
|
|
20240422,134400,16171365,3690,3690,3690,3690,0
|
|
20240422,134300,16171365,3690,3690,3690,3690,0
|
|
20240422,134200,16171365,3690,3690,3690,3690,0
|
|
20240422,134100,16171365,3690,3690,3690,3690,0
|
|
20240422,134000,16171365,3690,3690,3690,3690,0
|
|
20240422,133900,16171365,3690,3690,3690,3690,0
|
|
20240422,133800,16171365,3690,3690,3690,3690,0
|
|
20240422,133700,16171365,3690,3690,3690,3690,10
|
|
20240422,133600,16134465,3695,3695,3695,3695,0
|
|
20240422,133500,16134465,3695,3690,3695,3610,578
|
|
20240422,133400,14030380,3695,3695,3695,3695,36
|
|
20240422,133300,13897360,3710,3710,3710,3710,0
|
|
20240422,133200,13897360,3710,3710,3710,3710,0
|
|
20240422,133100,13897360,3710,3710,3710,3710,0
|
|
20240422,133000,13897360,3710,3710,3710,3710,0
|
|
20240422,132900,13897360,3710,3710,3710,3710,0
|
|
20240422,132800,13897360,3710,3710,3710,3710,0
|
|
20240422,132700,13897360,3710,3710,3710,3710,0
|
|
20240422,132600,13897360,3710,3710,3710,3710,0
|
|
20240422,132500,13897360,3710,3710,3710,3710,0
|
|
20240422,132400,13897360,3710,3710,3710,3710,0
|
|
20240422,132300,13897360,3710,3710,3710,3710,0
|
|
20240422,132200,13897360,3710,3710,3710,3710,101
|
|
20240422,132100,13522650,3700,3700,3700,3700,0
|
|
20240422,132000,13522650,3700,3700,3700,3700,0
|
|
20240422,131900,13522650,3700,3700,3700,3700,0
|
|
20240422,131800,13522650,3700,3700,3700,3700,0
|
|
20240422,131700,13522650,3700,3700,3700,3700,0
|
|
20240422,131600,13522650,3700,3700,3700,3700,0
|
|
20240422,131500,13522650,3700,3700,3700,3700,0
|
|
20240422,131400,13522650,3700,3700,3700,3700,0
|
|
20240422,131300,13522650,3700,3700,3700,3700,50
|
|
20240422,131200,13337650,3710,3710,3710,3710,0
|
|
20240422,131100,13337650,3710,3710,3710,3710,0
|
|
20240422,131000,13337650,3710,3710,3710,3710,0
|
|
20240422,130900,13337650,3710,3710,3710,3710,0
|
|
20240422,130800,13337650,3710,3710,3710,3710,0
|
|
20240422,130700,13337650,3710,3710,3710,3710,30
|
|
20240422,130600,13226350,3710,3710,3710,3710,0
|
|
20240422,130500,13226350,3710,3710,3710,3710,109
|
|
20240422,130400,12821960,3710,3710,3710,3710,0
|
|
20240422,130300,12821960,3710,3710,3710,3710,0
|
|
20240422,130200,12821960,3710,3710,3710,3710,0
|
|
20240422,130100,12821960,3710,3710,3710,3710,0
|
|
20240422,130000,12821960,3710,3710,3710,3710,0
|
|
20240422,125900,12821960,3710,3710,3710,3710,0
|
|
20240422,125800,12821960,3710,3710,3710,3710,0
|
|
20240422,125700,12821960,3710,3710,3710,3710,0
|
|
20240422,125600,12821960,3710,3710,3710,3710,0
|
|
20240422,125500,12821960,3710,3710,3710,3710,0
|
|
20240422,125400,12821960,3710,3710,3710,3710,0
|
|
20240422,125300,12821960,3710,3710,3710,3710,0
|
|
20240422,125200,12821960,3710,3710,3710,3710,30
|
|
20240422,125100,12710660,3710,3710,3710,3710,10
|
|
20240422,125000,12673560,3710,3710,3710,3710,0
|
|
20240422,124900,12673560,3710,3710,3710,3710,0
|
|
20240422,124800,12673560,3710,3710,3710,3710,0
|
|
20240422,124700,12673560,3710,3710,3710,3710,0
|
|
20240422,124600,12673560,3710,3710,3710,3710,0
|
|
20240422,124500,12673560,3710,3710,3710,3710,0
|
|
20240422,124400,12673560,3710,3710,3710,3710,0
|
|
20240422,124300,12673560,3710,3710,3710,3710,6
|
|
20240422,124200,12651300,3710,3710,3710,3710,7
|
|
20240422,124100,12625330,3710,3710,3710,3710,0
|
|
20240422,124000,12625330,3710,3710,3710,3710,0
|
|
20240422,123900,12625330,3710,3710,3710,3710,0
|
|
20240422,123800,12625330,3710,3710,3710,3710,0
|
|
20240422,123700,12625330,3710,3710,3710,3710,0
|
|
20240422,123600,12625330,3710,3710,3710,3710,0
|
|
20240422,123500,12625330,3710,3705,3710,3705,2
|
|
20240422,123400,12617915,3705,3705,3705,3705,2
|
|
20240422,123300,12610505,3705,3705,3705,3705,0
|
|
20240422,123200,12610505,3705,3705,3705,3705,0
|
|
20240422,123100,12610505,3705,3705,3705,3705,13
|
|
20240422,123000,12562340,3700,3700,3700,3700,0
|
|
20240422,122900,12562340,3700,3700,3700,3700,0
|
|
20240422,122800,12562340,3700,3700,3700,3700,0
|
|
20240422,122700,12562340,3700,3700,3700,3700,0
|
|
20240422,122600,12562340,3700,3700,3700,3700,0
|
|
20240422,122500,12562340,3700,3700,3700,3700,0
|
|
20240422,122400,12562340,3700,3700,3700,3700,0
|
|
20240422,122300,12562340,3700,3700,3700,3700,0
|
|
20240422,122200,12562340,3700,3700,3700,3700,0
|
|
20240422,122100,12562340,3700,3700,3700,3700,0
|
|
20240422,122000,12562340,3700,3700,3700,3700,0
|
|
20240422,121900,12562340,3700,3700,3700,3700,0
|
|
20240422,121800,12562340,3700,3700,3700,3700,0
|
|
20240422,121700,12562340,3700,3700,3700,3700,0
|
|
20240422,121600,12562340,3700,3700,3700,3700,0
|
|
20240422,121500,12562340,3700,3700,3700,3700,5
|
|
20240422,121400,12543840,3700,3700,3700,3700,1
|
|
20240422,121300,12540140,3700,3700,3700,3700,1
|
|
20240422,121200,12536440,3700,3700,3700,3700,0
|
|
20240422,121100,12536440,3700,3700,3700,3700,0
|
|
20240422,121000,12536440,3700,3700,3700,3700,0
|
|
20240422,120900,12536440,3700,3700,3700,3700,0
|
|
20240422,120800,12536440,3700,3700,3700,3700,0
|
|
20240422,120700,12536440,3700,3700,3700,3700,0
|
|
20240422,120600,12536440,3700,3700,3700,3700,0
|
|
20240422,120500,12536440,3700,3700,3700,3700,0
|
|
20240422,120400,12536440,3700,3700,3700,3700,0
|
|
20240422,120300,12536440,3700,3700,3700,3700,0
|
|
20240422,120200,12536440,3700,3700,3700,3700,2
|
|
20240422,120100,12529040,3705,3705,3705,3705,0
|
|
20240422,120000,12529040,3705,3705,3705,3705,0
|
|
20240422,115900,12529040,3705,3705,3705,3705,0
|
|
20240422,115800,12529040,3705,3705,3705,3705,0
|
|
20240422,115700,12529040,3705,3705,3705,3705,0
|
|
20240422,115600,12529040,3705,3705,3705,3705,0
|
|
20240422,115500,12529040,3705,3705,3705,3705,0
|
|
20240422,115400,12529040,3705,3705,3705,3705,1
|
|
20240422,115300,12525335,3700,3700,3700,3700,5
|
|
20240422,115200,12506835,3700,3700,3700,3700,6
|
|
20240422,115100,12484635,3700,3700,3700,3700,5
|
|
20240422,115000,12466135,3700,3700,3700,3700,5
|
|
20240422,114900,12447635,3700,3700,3700,3700,5
|
|
20240422,114800,12429135,3700,3700,3700,3700,4
|
|
20240422,114700,12414335,3700,3700,3700,3700,1
|
|
20240422,114600,12410635,3700,3700,3700,3700,0
|
|
20240422,114500,12410635,3700,3700,3700,3700,0
|
|
20240422,114400,12410635,3700,3700,3700,3700,0
|
|
20240422,114300,12410635,3700,3700,3700,3700,0
|
|
20240422,114200,12410635,3700,3700,3700,3700,0
|
|
20240422,114100,12410635,3700,3700,3700,3700,0
|
|
20240422,114000,12410635,3700,3700,3700,3700,0
|
|
20240422,113900,12410635,3700,3700,3700,3700,0
|
|
20240422,113800,12410635,3700,3725,3725,3700,710
|
|
20240422,113700,9782730,3735,3735,3735,3735,0
|
|
20240422,113600,9782730,3735,3735,3735,3735,1
|
|
20240422,113500,9778995,3735,3735,3735,3735,0
|
|
20240422,113400,9778995,3735,3735,3735,3735,0
|
|
20240422,113300,9778995,3735,3735,3735,3735,0
|
|
20240422,113200,9778995,3735,3735,3735,3735,80
|
|
20240422,113100,9480195,3730,3730,3730,3730,0
|
|
20240422,113000,9480195,3730,3730,3730,3730,0
|
|
20240422,112900,9480195,3730,3730,3730,3730,0
|
|
20240422,112800,9480195,3730,3730,3730,3730,3
|
|
20240422,112700,9469005,3735,3735,3735,3735,0
|
|
20240422,112600,9469005,3735,3735,3735,3735,0
|
|
20240422,112500,9469005,3735,3735,3735,3735,0
|
|
20240422,112400,9469005,3735,3735,3735,3735,0
|
|
20240422,112300,9469005,3735,3735,3735,3735,0
|
|
20240422,112200,9469005,3735,3735,3735,3735,0
|
|
20240422,112100,9469005,3735,3735,3735,3735,0
|
|
20240422,112000,9469005,3735,3735,3735,3735,0
|
|
20240422,111900,9469005,3735,3735,3735,3735,0
|
|
20240422,111800,9469005,3735,3735,3735,3735,0
|
|
20240422,111700,9469005,3735,3735,3735,3735,0
|
|
20240422,111600,9469005,3735,3735,3735,3735,0
|
|
20240422,111500,9469005,3735,3735,3735,3735,0
|
|
20240422,111400,9469005,3735,3735,3735,3735,0
|
|
20240422,111300,9469005,3735,3740,3740,3735,16
|
|
20240422,111200,9409180,3745,3745,3745,3745,0
|
|
20240422,111100,9409180,3745,3745,3745,3745,0
|
|
20240422,111000,9409180,3745,3745,3745,3745,0
|
|
20240422,110900,9409180,3745,3745,3745,3745,0
|
|
20240422,110800,9409180,3745,3745,3745,3745,0
|
|
20240422,110700,9409180,3745,3745,3745,3745,0
|
|
20240422,110600,9409180,3745,3745,3745,3745,0
|
|
20240422,110500,9409180,3745,3745,3745,3745,0
|
|
20240422,110400,9409180,3745,3745,3745,3745,0
|
|
20240422,110300,9409180,3745,3745,3745,3745,0
|
|
20240422,110200,9409180,3745,3745,3745,3745,0
|
|
20240422,110100,9409180,3745,3745,3745,3745,0
|
|
20240422,110000,9409180,3745,3745,3745,3745,0
|
|
20240422,105900,9409180,3745,3745,3745,3745,0
|
|
20240422,105800,9409180,3745,3745,3745,3745,0
|
|
20240422,105700,9409180,3745,3745,3745,3745,0
|
|
20240422,105600,9409180,3745,3745,3745,3745,0
|
|
20240422,105500,9409180,3745,3745,3745,3745,0
|
|
20240422,105400,9409180,3745,3745,3745,3745,0
|
|
20240422,105300,9409180,3745,3745,3745,3745,0
|
|
20240422,105200,9409180,3745,3745,3745,3745,0
|
|
20240422,105100,9409180,3745,3745,3745,3745,0
|
|
20240422,105000,9409180,3745,3745,3745,3745,0
|
|
20240422,104900,9409180,3745,3745,3745,3745,0
|
|
20240422,104800,9409180,3745,3745,3745,3745,1
|
|
20240422,104700,9405435,3745,3745,3745,3745,0
|
|
20240422,104600,9405435,3745,3745,3745,3745,1
|
|
20240422,104500,9401690,3745,3745,3745,3745,0
|
|
20240422,104400,9401690,3745,3745,3745,3745,1
|
|
20240422,104300,9397945,3745,3745,3745,3745,1
|
|
20240422,104200,9394200,3745,3745,3745,3745,0
|
|
20240422,104100,9394200,3745,3745,3745,3745,2
|
|
20240422,104000,9386710,3745,3745,3745,3745,1
|
|
20240422,103900,9382965,3745,3745,3745,3745,2
|
|
20240422,103800,9375475,3745,3745,3745,3745,0
|
|
20240422,103700,9375475,3745,3745,3745,3745,0
|
|
20240422,103600,9375475,3745,3745,3745,3745,0
|
|
20240422,103500,9375475,3745,3745,3745,3745,0
|
|
20240422,103400,9375475,3745,3745,3745,3745,0
|
|
20240422,103300,9375475,3745,3745,3745,3745,0
|
|
20240422,103200,9375475,3745,3745,3745,3745,0
|
|
20240422,103100,9375475,3745,3745,3745,3745,0
|
|
20240422,103000,9375475,3745,3745,3745,3745,0
|
|
20240422,102900,9375475,3745,3745,3745,3745,0
|
|
20240422,102800,9375475,3745,3745,3745,3745,0
|
|
20240422,102700,9375475,3745,3745,3745,3745,0
|
|
20240422,102600,9375475,3745,3745,3745,3745,0
|
|
20240422,102500,9375475,3745,3745,3745,3745,0
|
|
20240422,102400,9375475,3745,3745,3745,3745,0
|
|
20240422,102300,9375475,3745,3745,3745,3745,0
|
|
20240422,102200,9375475,3745,3745,3745,3745,2
|
|
20240422,102100,9367985,3745,3745,3745,3745,0
|
|
20240422,102000,9367985,3745,3745,3745,3745,0
|
|
20240422,101900,9367985,3745,3745,3745,3745,0
|
|
20240422,101800,9367985,3745,3745,3745,3745,0
|
|
20240422,101700,9367985,3745,3745,3745,3745,13
|
|
20240422,101600,9319300,3745,3745,3745,3745,0
|
|
20240422,101500,9319300,3745,3745,3745,3745,0
|
|
20240422,101400,9319300,3745,3745,3745,3745,0
|
|
20240422,101300,9319300,3745,3745,3745,3745,0
|
|
20240422,101200,9319300,3745,3745,3745,3745,0
|
|
20240422,101100,9319300,3745,3745,3745,3745,3
|
|
20240422,101000,9308065,3745,3745,3745,3745,0
|
|
20240422,100900,9308065,3745,3745,3745,3745,0
|
|
20240422,100800,9308065,3745,3745,3745,3745,0
|
|
20240422,100700,9308065,3745,3745,3745,3745,12
|
|
20240422,100600,9263125,3745,3745,3745,3745,0
|
|
20240422,100500,9263125,3745,3745,3745,3745,2
|
|
20240422,100400,9255635,3745,3745,3745,3745,5
|
|
20240422,100300,9236910,3745,3745,3745,3745,0
|
|
20240422,100200,9236910,3745,3745,3745,3745,2
|
|
20240422,100100,9229420,3745,3745,3745,3745,0
|
|
20240422,100000,9229420,3745,3745,3745,3745,0
|
|
20240422,095900,9229420,3745,3745,3745,3745,0
|
|
20240422,095800,9229420,3745,3745,3745,3745,0
|
|
20240422,095700,9229420,3745,3745,3745,3745,0
|
|
20240422,095600,9229420,3745,3745,3745,3745,0
|
|
20240422,095500,9229420,3745,3745,3745,3745,3
|
|
20240422,095400,9218185,3750,3750,3750,3750,0
|
|
20240422,095300,9218185,3750,3750,3750,3750,0
|
|
20240422,095200,9218185,3750,3750,3750,3750,0
|
|
20240422,095100,9218185,3750,3750,3750,3750,0
|
|
20240422,095000,9218185,3750,3750,3750,3750,0
|
|
20240422,094900,9218185,3750,3750,3750,3750,0
|
|
20240422,094800,9218185,3750,3750,3750,3750,0
|
|
20240422,094700,9218185,3750,3755,3755,3750,52
|
|
20240422,094600,9022935,3690,3690,3690,3690,0
|
|
20240422,094500,9022935,3690,3690,3690,3690,0
|
|
20240422,094400,9022935,3690,3715,3760,3690,108
|
|
20240422,094300,8619920,3710,3690,3710,3690,322
|
|
20240422,094200,7425830,3690,3690,3690,3690,0
|
|
20240422,094100,7425830,3690,3690,3690,3690,0
|
|
20240422,094000,7425830,3690,3690,3690,3690,0
|
|
20240422,093900,7425830,3690,3670,3690,3670,372
|
|
20240422,093800,6056560,3675,3675,3675,3675,54
|
|
20240422,093700,5858110,3675,3655,3675,3655,224
|
|
20240422,093600,5036190,3655,3650,3655,3650,41
|
|
20240422,093500,4886510,3650,3650,3650,3650,94
|
|
20240422,093400,4543410,3635,3635,3635,3635,0
|
|
20240422,093300,4543410,3635,3645,3645,3635,3
|
|
20240422,093200,4532490,3630,3630,3630,3630,1
|
|
20240422,093100,4528860,3630,3630,3630,3630,0
|
|
20240422,093000,4528860,3630,3635,3635,3630,7
|
|
20240422,092900,4503440,3650,3635,3650,3615,401
|
|
20240422,092800,3051690,3640,3645,3645,3640,22
|
|
20240422,092700,2971580,3650,3650,3650,3650,0
|
|
20240422,092600,2971580,3650,3650,3650,3650,5
|
|
20240422,092500,2953330,3650,3650,3650,3650,0
|
|
20240422,092400,2953330,3650,3650,3650,3650,0
|
|
20240422,092300,2953330,3650,3650,3650,3650,0
|
|
20240422,092200,2953330,3650,3650,3650,3650,0
|
|
20240422,092100,2953330,3650,3650,3650,3650,0
|
|
20240422,092000,2953330,3650,3650,3650,3650,0
|
|
20240422,091900,2953330,3650,3650,3650,3650,0
|
|
20240422,091800,2953330,3650,3655,3655,3650,66
|
|
20240422,091700,2712395,3650,3650,3650,3650,0
|
|
20240422,091600,2712395,3650,3650,3650,3650,0
|
|
20240422,091500,2712395,3650,3655,3655,3650,53
|
|
20240422,091400,2518940,3650,3650,3650,3650,0
|
|
20240422,091300,2518940,3650,3650,3650,3650,0
|
|
20240422,091200,2518940,3650,3650,3650,3650,0
|
|
20240422,091100,2518940,3650,3650,3650,3650,13
|
|
20240422,091000,2471490,3650,3635,3650,3635,50
|
|
20240422,090900,2289245,3635,3635,3635,3635,0
|
|
20240422,090800,2289245,3635,3635,3635,3635,0
|
|
20240422,090700,2289245,3635,3635,3635,3635,1
|
|
20240422,090600,2285610,3605,3605,3605,3605,0
|
|
20240422,090500,2285610,3605,3605,3605,3605,0
|
|
20240422,090400,2285610,3605,3605,3605,3605,0
|
|
20240422,090300,2285610,3605,3605,3605,3605,0
|
|
20240422,090200,2285610,3605,3610,3610,3605,310
|
|
20240422,090100,1166560,3645,3650,3650,3645,110
|
|
20240422,090000,765450,3645,3645,3645,3645,210
|