737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,211400,16834885,3645,3645,3645,3645,61
|
|
20240423,211300,16834885,3645,3645,3645,3645,0
|
|
20240423,211200,16834885,3645,3645,3645,3645,0
|
|
20240423,211100,16834885,3645,3645,3645,3645,0
|
|
20240423,211000,16834885,3645,3645,3645,3645,0
|
|
20240423,210900,16834885,3645,3645,3645,3645,0
|
|
20240423,210800,16834885,3645,3645,3645,3645,0
|
|
20240423,210700,16834885,3645,3645,3645,3645,0
|
|
20240423,210600,16834885,3645,3645,3645,3645,0
|
|
20240423,210500,16834885,3645,3645,3645,3645,0
|
|
20240423,210400,16834885,3645,3645,3645,3645,0
|
|
20240423,210300,16834885,3645,3645,3645,3645,0
|
|
20240423,210200,16834885,3645,3645,3645,3645,0
|
|
20240423,210100,16834885,3645,3645,3645,3645,0
|
|
20240423,210000,16834885,3645,3645,3645,3645,0
|
|
20240423,205900,16834885,3645,3645,3645,3645,0
|
|
20240423,205800,16834885,3645,3645,3645,3645,0
|
|
20240423,205700,16834885,3645,3645,3645,3645,0
|
|
20240423,205600,16834885,3645,3645,3645,3645,0
|
|
20240423,205500,16834885,3645,3645,3645,3645,0
|
|
20240423,205400,16834885,3645,3645,3645,3645,0
|
|
20240423,205300,16834885,3645,3645,3645,3645,0
|
|
20240423,205200,16834885,3645,3645,3645,3645,0
|
|
20240423,205100,16834885,3645,3645,3645,3645,0
|
|
20240423,205000,16834885,3645,3645,3645,3645,0
|
|
20240423,204900,16834885,3645,3645,3645,3645,0
|
|
20240423,204800,16834885,3645,3645,3645,3645,0
|
|
20240423,204700,16834885,3645,3645,3645,3645,0
|
|
20240423,204600,16834885,3645,3645,3645,3645,0
|
|
20240423,204500,16834885,3645,3645,3645,3645,0
|
|
20240423,204400,16834885,3645,3645,3645,3645,61
|
|
20240423,204300,16834885,3645,3645,3645,3645,0
|
|
20240423,204200,16834885,3645,3645,3645,3645,0
|
|
20240423,204100,16834885,3645,3645,3645,3645,0
|
|
20240423,204000,16834885,3645,3645,3645,3645,0
|
|
20240423,203900,16834885,3645,3645,3645,3645,0
|
|
20240423,203800,16834885,3645,3645,3645,3645,0
|
|
20240423,203700,16834885,3645,3645,3645,3645,0
|
|
20240423,203600,16834885,3645,3645,3645,3645,0
|
|
20240423,203500,16834885,3645,3645,3645,3645,0
|
|
20240423,203400,16834885,3645,3645,3645,3645,0
|
|
20240423,203300,16834885,3645,3645,3645,3645,0
|
|
20240423,203200,16834885,3645,3645,3645,3645,0
|
|
20240423,203100,16834885,3645,3645,3645,3645,0
|
|
20240423,203000,16834885,3645,3645,3645,3645,0
|
|
20240423,202900,16834885,3645,3645,3645,3645,0
|
|
20240423,202800,16834885,3645,3645,3645,3645,0
|
|
20240423,202700,16834885,3645,3645,3645,3645,0
|
|
20240423,202600,16834885,3645,3645,3645,3645,0
|
|
20240423,202500,16834885,3645,3645,3645,3645,0
|
|
20240423,202400,16834885,3645,3645,3645,3645,0
|
|
20240423,202300,16834885,3645,3645,3645,3645,0
|
|
20240423,202200,16834885,3645,3645,3645,3645,0
|
|
20240423,202100,16834885,3645,3645,3645,3645,0
|
|
20240423,202000,16834885,3645,3645,3645,3645,0
|
|
20240423,201900,16834885,3645,3645,3645,3645,0
|
|
20240423,201800,16834885,3645,3645,3645,3645,0
|
|
20240423,201700,16834885,3645,3645,3645,3645,0
|
|
20240423,201600,16834885,3645,3645,3645,3645,0
|
|
20240423,201500,16834885,3645,3645,3645,3645,0
|
|
20240423,201400,16834885,3645,3645,3645,3645,61
|
|
20240423,201300,16834885,3645,3645,3645,3645,0
|
|
20240423,201200,16834885,3645,3645,3645,3645,0
|
|
20240423,201100,16834885,3645,3645,3645,3645,0
|
|
20240423,201000,16834885,3645,3645,3645,3645,0
|
|
20240423,200900,16834885,3645,3645,3645,3645,0
|
|
20240423,200800,16834885,3645,3645,3645,3645,0
|
|
20240423,200700,16834885,3645,3645,3645,3645,0
|
|
20240423,200600,16834885,3645,3645,3645,3645,0
|
|
20240423,200500,16834885,3645,3645,3645,3645,0
|
|
20240423,200400,16834885,3645,3645,3645,3645,0
|
|
20240423,200300,16834885,3645,3645,3645,3645,0
|
|
20240423,200200,16834885,3645,3645,3645,3645,0
|
|
20240423,200100,16834885,3645,3645,3645,3645,0
|
|
20240423,200000,16834885,3645,3645,3645,3645,0
|
|
20240423,195900,16834885,3645,3645,3645,3645,0
|
|
20240423,195800,16834885,3645,3645,3645,3645,0
|
|
20240423,195700,16834885,3645,3645,3645,3645,0
|
|
20240423,195600,16834885,3645,3645,3645,3645,0
|
|
20240423,195500,16834885,3645,3645,3645,3645,0
|
|
20240423,195400,16834885,3645,3645,3645,3645,0
|
|
20240423,195300,16834885,3645,3645,3645,3645,0
|
|
20240423,195200,16834885,3645,3645,3645,3645,0
|
|
20240423,195100,16834885,3645,3645,3645,3645,0
|
|
20240423,195000,16834885,3645,3645,3645,3645,0
|
|
20240423,194900,16834885,3645,3645,3645,3645,0
|
|
20240423,194800,16834885,3645,3645,3645,3645,0
|
|
20240423,194700,16834885,3645,3645,3645,3645,0
|
|
20240423,194600,16834885,3645,3645,3645,3645,0
|
|
20240423,194500,16834885,3645,3645,3645,3645,0
|
|
20240423,194400,16834885,3645,3645,3645,3645,61
|
|
20240423,194300,16834885,3645,3645,3645,3645,0
|
|
20240423,194200,16834885,3645,3645,3645,3645,0
|
|
20240423,194100,16834885,3645,3645,3645,3645,0
|
|
20240423,194000,16834885,3645,3645,3645,3645,0
|
|
20240423,193900,16834885,3645,3645,3645,3645,0
|
|
20240423,193800,16834885,3645,3645,3645,3645,0
|
|
20240423,193700,16834885,3645,3645,3645,3645,0
|
|
20240423,193600,16834885,3645,3645,3645,3645,0
|
|
20240423,193500,16834885,3645,3645,3645,3645,0
|
|
20240423,193400,16834885,3645,3645,3645,3645,0
|
|
20240423,193300,16834885,3645,3645,3645,3645,0
|
|
20240423,193200,16834885,3645,3645,3645,3645,0
|
|
20240423,193100,16834885,3645,3645,3645,3645,0
|
|
20240423,193000,16834885,3645,3645,3645,3645,0
|
|
20240423,192900,16834885,3645,3645,3645,3645,0
|
|
20240423,192800,16834885,3645,3645,3645,3645,0
|
|
20240423,192700,16834885,3645,3645,3645,3645,0
|
|
20240423,192600,16834885,3645,3645,3645,3645,0
|
|
20240423,192500,16834885,3645,3645,3645,3645,0
|
|
20240423,192400,16834885,3645,3645,3645,3645,0
|
|
20240423,192300,16834885,3645,3645,3645,3645,0
|
|
20240423,192200,16834885,3645,3645,3645,3645,0
|
|
20240423,192100,16834885,3645,3645,3645,3645,0
|
|
20240423,192000,16834885,3645,3645,3645,3645,0
|
|
20240423,191900,16834885,3645,3645,3645,3645,0
|
|
20240423,191800,16834885,3645,3645,3645,3645,0
|
|
20240423,191700,16834885,3645,3645,3645,3645,0
|
|
20240423,191600,16834885,3645,3645,3645,3645,0
|
|
20240423,191500,16834885,3645,3645,3645,3645,0
|
|
20240423,191400,16834885,3645,3645,3645,3645,61
|
|
20240423,191300,16834885,3645,3645,3645,3645,0
|
|
20240423,191200,16834885,3645,3645,3645,3645,0
|
|
20240423,191100,16834885,3645,3645,3645,3645,0
|
|
20240423,191000,16834885,3645,3645,3645,3645,0
|
|
20240423,190900,16834885,3645,3645,3645,3645,0
|
|
20240423,190800,16834885,3645,3645,3645,3645,0
|
|
20240423,190700,16834885,3645,3645,3645,3645,0
|
|
20240423,190600,16834885,3645,3645,3645,3645,0
|
|
20240423,190500,16834885,3645,3645,3645,3645,0
|
|
20240423,190400,16834885,3645,3645,3645,3645,0
|
|
20240423,190300,16834885,3645,3645,3645,3645,0
|
|
20240423,190200,16834885,3645,3645,3645,3645,0
|
|
20240423,190100,16834885,3645,3645,3645,3645,0
|
|
20240423,190000,16834885,3645,3645,3645,3645,0
|
|
20240423,185900,16834885,3645,3645,3645,3645,0
|
|
20240423,185800,16834885,3645,3645,3645,3645,0
|
|
20240423,185700,16834885,3645,3645,3645,3645,0
|
|
20240423,185600,16834885,3645,3645,3645,3645,0
|
|
20240423,185500,16834885,3645,3645,3645,3645,0
|
|
20240423,185400,16834885,3645,3645,3645,3645,0
|
|
20240423,185300,16834885,3645,3645,3645,3645,0
|
|
20240423,185200,16834885,3645,3645,3645,3645,0
|
|
20240423,185100,16834885,3645,3645,3645,3645,0
|
|
20240423,185000,16834885,3645,3645,3645,3645,0
|
|
20240423,184900,16834885,3645,3645,3645,3645,0
|
|
20240423,184800,16834885,3645,3645,3645,3645,0
|
|
20240423,184700,16834885,3645,3645,3645,3645,0
|
|
20240423,184600,16834885,3645,3645,3645,3645,0
|
|
20240423,184500,16834885,3645,3645,3645,3645,0
|
|
20240423,184400,16834885,3645,3645,3645,3645,61
|
|
20240423,184300,16834885,3645,3645,3645,3645,0
|
|
20240423,184200,16834885,3645,3645,3645,3645,0
|
|
20240423,184100,16834885,3645,3645,3645,3645,0
|
|
20240423,184000,16834885,3645,3645,3645,3645,0
|
|
20240423,183900,16834885,3645,3645,3645,3645,0
|
|
20240423,183800,16834885,3645,3645,3645,3645,0
|
|
20240423,183700,16834885,3645,3645,3645,3645,0
|
|
20240423,183600,16834885,3645,3645,3645,3645,0
|
|
20240423,183500,16834885,3645,3645,3645,3645,0
|
|
20240423,183400,16834885,3645,3645,3645,3645,0
|
|
20240423,183300,16834885,3645,3645,3645,3645,0
|
|
20240423,183200,16834885,3645,3645,3645,3645,0
|
|
20240423,183100,16834885,3645,3645,3645,3645,0
|
|
20240423,183000,16834885,3645,3645,3645,3645,0
|
|
20240423,182900,16834885,3645,3645,3645,3645,0
|
|
20240423,182800,16834885,3645,3645,3645,3645,0
|
|
20240423,182700,16834885,3645,3645,3645,3645,0
|
|
20240423,182600,16834885,3645,3645,3645,3645,0
|
|
20240423,182500,16834885,3645,3645,3645,3645,0
|
|
20240423,182400,16834885,3645,3645,3645,3645,0
|
|
20240423,182300,16834885,3645,3645,3645,3645,0
|
|
20240423,182200,16834885,3645,3645,3645,3645,0
|
|
20240423,182100,16834885,3645,3645,3645,3645,0
|
|
20240423,182000,16834885,3645,3645,3645,3645,0
|
|
20240423,181900,16834885,3645,3645,3645,3645,0
|
|
20240423,181800,16834885,3645,3645,3645,3645,0
|
|
20240423,181700,16834885,3645,3645,3645,3645,0
|
|
20240423,181600,16834885,3645,3645,3645,3645,0
|
|
20240423,181500,16834885,3645,3645,3645,3645,0
|
|
20240423,181400,16834885,3645,3645,3645,3645,61
|
|
20240423,181300,16834885,3645,3645,3645,3645,0
|
|
20240423,181200,16834885,3645,3645,3645,3645,0
|
|
20240423,181100,16834885,3645,3645,3645,3645,0
|
|
20240423,181000,16834885,3645,3645,3645,3645,0
|
|
20240423,180900,16834885,3645,3645,3645,3645,0
|
|
20240423,180800,16834885,3645,3645,3645,3645,0
|
|
20240423,180700,16834885,3645,3645,3645,3645,0
|
|
20240423,180600,16834885,3645,3645,3645,3645,0
|
|
20240423,180500,16834885,3645,3645,3645,3645,0
|
|
20240423,180400,16834885,3645,3645,3645,3645,0
|
|
20240423,180300,16834885,3645,3645,3645,3645,0
|
|
20240423,180200,16834885,3645,3645,3645,3645,0
|
|
20240423,180100,16834885,3645,3645,3645,3645,0
|
|
20240423,180000,16834885,3645,3645,3645,3645,0
|
|
20240423,175900,16834885,3645,3645,3645,3645,0
|
|
20240423,175800,16834885,3645,3645,3645,3645,0
|
|
20240423,175700,16834885,3645,3645,3645,3645,0
|
|
20240423,175600,16834885,3645,3645,3645,3645,0
|
|
20240423,175500,16834885,3645,3645,3645,3645,0
|
|
20240423,175400,16834885,3645,3645,3645,3645,0
|
|
20240423,175300,16834885,3645,3645,3645,3645,0
|
|
20240423,175200,16834885,3645,3645,3645,3645,0
|
|
20240423,175100,16834885,3645,3645,3645,3645,0
|
|
20240423,175000,16834885,3645,3645,3645,3645,0
|
|
20240423,174900,16834885,3645,3645,3645,3645,0
|
|
20240423,174800,16834885,3645,3645,3645,3645,0
|
|
20240423,174700,16834885,3645,3645,3645,3645,0
|
|
20240423,174600,16834885,3645,3645,3645,3645,0
|
|
20240423,174500,16834885,3645,3645,3645,3645,0
|
|
20240423,174400,16834885,3645,3645,3645,3645,61
|
|
20240423,174300,16834885,3645,3645,3645,3645,0
|
|
20240423,174200,16834885,3645,3645,3645,3645,0
|
|
20240423,174100,16834885,3645,3645,3645,3645,0
|
|
20240423,174000,16834885,3645,3645,3645,3645,0
|
|
20240423,173900,16834885,3645,3645,3645,3645,0
|
|
20240423,173800,16834885,3645,3645,3645,3645,0
|
|
20240423,173700,16834885,3645,3645,3645,3645,0
|
|
20240423,173600,16834885,3645,3645,3645,3645,0
|
|
20240423,173500,16834885,3645,3645,3645,3645,0
|
|
20240423,173400,16834885,3645,3645,3645,3645,0
|
|
20240423,173300,16834885,3645,3645,3645,3645,0
|
|
20240423,173200,16834885,3645,3645,3645,3645,0
|
|
20240423,173100,16834885,3645,3645,3645,3645,0
|
|
20240423,173000,16834885,3645,3645,3645,3645,0
|
|
20240423,172900,16834885,3645,3645,3645,3645,0
|
|
20240423,172800,16834885,3645,3645,3645,3645,0
|
|
20240423,172700,16834885,3645,3645,3645,3645,0
|
|
20240423,172600,16834885,3645,3645,3645,3645,0
|
|
20240423,172500,16834885,3645,3645,3645,3645,0
|
|
20240423,172400,16834885,3645,3645,3645,3645,0
|
|
20240423,172300,16834885,3645,3645,3645,3645,0
|
|
20240423,172200,16834885,3645,3645,3645,3645,0
|
|
20240423,172100,16834885,3645,3645,3645,3645,0
|
|
20240423,172000,16834885,3645,3645,3645,3645,0
|
|
20240423,171900,16834885,3645,3645,3645,3645,0
|
|
20240423,171800,16834885,3645,3645,3645,3645,0
|
|
20240423,171700,16834885,3645,3645,3645,3645,0
|
|
20240423,171600,16834885,3645,3645,3645,3645,0
|
|
20240423,171500,16834885,3645,3645,3645,3645,0
|
|
20240423,171400,16834885,3645,3645,3645,3645,61
|
|
20240423,171300,16834885,3645,3645,3645,3645,0
|
|
20240423,171200,16834885,3645,3645,3645,3645,0
|
|
20240423,171100,16834885,3645,3645,3645,3645,0
|
|
20240423,171000,16834885,3645,3645,3645,3645,0
|
|
20240423,170900,16834885,3645,3645,3645,3645,0
|
|
20240423,170800,16834885,3645,3645,3645,3645,0
|
|
20240423,170700,16834885,3645,3645,3645,3645,0
|
|
20240423,170600,16834885,3645,3645,3645,3645,0
|
|
20240423,170500,16834885,3645,3645,3645,3645,0
|
|
20240423,170400,16834885,3645,3645,3645,3645,0
|
|
20240423,170300,16834885,3645,3645,3645,3645,0
|
|
20240423,170200,16834885,3645,3645,3645,3645,0
|
|
20240423,170100,16834885,3645,3645,3645,3645,0
|
|
20240423,170000,16834885,3645,3645,3645,3645,0
|
|
20240423,165900,16834885,3645,3645,3645,3645,0
|
|
20240423,165800,16834885,3645,3645,3645,3645,0
|
|
20240423,165700,16834885,3645,3645,3645,3645,0
|
|
20240423,165600,16834885,3645,3645,3645,3645,0
|
|
20240423,165500,16834885,3645,3645,3645,3645,0
|
|
20240423,165400,16834885,3645,3645,3645,3645,0
|
|
20240423,165300,16834885,3645,3645,3645,3645,0
|
|
20240423,165200,16834885,3645,3645,3645,3645,0
|
|
20240423,165100,16834885,3645,3645,3645,3645,0
|
|
20240423,165000,16834885,3645,3645,3645,3645,0
|
|
20240423,164900,16834885,3645,3645,3645,3645,0
|
|
20240423,164800,16834885,3645,3645,3645,3645,0
|
|
20240423,164700,16834885,3645,3645,3645,3645,0
|
|
20240423,164600,16834885,3645,3645,3645,3645,0
|
|
20240423,164500,16834885,3645,3645,3645,3645,0
|
|
20240423,164400,16834885,3645,3645,3645,3645,61
|
|
20240423,164300,16834885,3645,3645,3645,3645,0
|
|
20240423,164200,16834885,3645,3645,3645,3645,0
|
|
20240423,164100,16834885,3645,3645,3645,3645,0
|
|
20240423,164000,16834885,3645,3645,3645,3645,0
|
|
20240423,163900,16834885,3645,3645,3645,3645,0
|
|
20240423,163800,16834885,3645,3645,3645,3645,0
|
|
20240423,163700,16834885,3645,3645,3645,3645,0
|
|
20240423,163600,16834885,3645,3645,3645,3645,0
|
|
20240423,163500,16834885,3645,3645,3645,3645,0
|
|
20240423,163400,16834885,3645,3645,3645,3645,0
|
|
20240423,163300,16834885,3645,3645,3645,3645,0
|
|
20240423,163200,16834885,3645,3645,3645,3645,0
|
|
20240423,163100,16834885,3645,3645,3645,3645,0
|
|
20240423,163000,16834885,3645,3645,3645,3645,0
|
|
20240423,162900,16834885,3645,3645,3645,3645,0
|
|
20240423,162800,16834885,3645,3645,3645,3645,0
|
|
20240423,162700,16834885,3645,3645,3645,3645,0
|
|
20240423,162600,16834885,3645,3645,3645,3645,0
|
|
20240423,162500,16834885,3645,3645,3645,3645,0
|
|
20240423,162400,16834885,3645,3645,3645,3645,0
|
|
20240423,162300,16834885,3645,3645,3645,3645,0
|
|
20240423,162200,16834885,3645,3645,3645,3645,0
|
|
20240423,162100,16834885,3645,3645,3645,3645,0
|
|
20240423,162000,16834885,3645,3645,3645,3645,0
|
|
20240423,161900,16834885,3645,3645,3645,3645,0
|
|
20240423,161800,16834885,3645,3645,3645,3645,0
|
|
20240423,161700,16834885,3645,3645,3645,3645,0
|
|
20240423,161600,16834885,3645,3645,3645,3645,0
|
|
20240423,161500,16834885,3645,3645,3645,3645,0
|
|
20240423,161400,16834885,3645,3645,3645,3645,61
|
|
20240423,161300,16834885,3645,3645,3645,3645,0
|
|
20240423,161200,16834885,3645,3645,3645,3645,0
|
|
20240423,161100,16834885,3645,3645,3645,3645,0
|
|
20240423,161000,16834885,3645,3645,3645,3645,0
|
|
20240423,160900,16834885,3645,3645,3645,3645,0
|
|
20240423,160800,16834885,3645,3645,3645,3645,0
|
|
20240423,160700,16834885,3645,3645,3645,3645,0
|
|
20240423,160600,16834885,3645,3645,3645,3645,0
|
|
20240423,160500,16834885,3645,3645,3645,3645,0
|
|
20240423,160400,16834885,3645,3645,3645,3645,0
|
|
20240423,160300,16834885,3645,3645,3645,3645,0
|
|
20240423,160200,16834885,3645,3645,3645,3645,0
|
|
20240423,160100,16834885,3645,3645,3645,3645,0
|
|
20240423,160000,16834885,3645,3645,3645,3645,0
|
|
20240423,155900,16834885,3645,3645,3645,3645,0
|
|
20240423,155800,16834885,3645,3645,3645,3645,0
|
|
20240423,155700,16834885,3645,3645,3645,3645,0
|
|
20240423,155600,16834885,3645,3645,3645,3645,0
|
|
20240423,155500,16834885,3645,3645,3645,3645,0
|
|
20240423,155400,16834885,3645,3645,3645,3645,0
|
|
20240423,155300,16834885,3645,3645,3645,3645,0
|
|
20240423,155200,16834885,3645,3645,3645,3645,0
|
|
20240423,155100,16834885,3645,3645,3645,3645,0
|
|
20240423,155000,16834885,3645,3645,3645,3645,0
|
|
20240423,154900,16834885,3645,3645,3645,3645,0
|
|
20240423,154800,16834885,3645,3645,3645,3645,0
|
|
20240423,154700,16834885,3645,3645,3645,3645,0
|
|
20240423,154600,16834885,3645,3645,3645,3645,0
|
|
20240423,154500,16834885,3645,3645,3645,3645,0
|
|
20240423,154400,16834885,3645,3645,3645,3645,61
|
|
20240423,154300,16834885,3645,3645,3645,3645,0
|
|
20240423,154200,16834885,3645,3645,3645,3645,0
|
|
20240423,154100,16834885,3645,3645,3645,3645,0
|
|
20240423,154000,16834885,3645,3645,3645,3645,0
|
|
20240423,153900,16834885,3645,3645,3645,3645,0
|
|
20240423,153800,16834885,3645,3645,3645,3645,0
|
|
20240423,153700,16834885,3645,3645,3645,3645,0
|
|
20240423,153600,16834885,3645,3645,3645,3645,0
|
|
20240423,153500,16834885,3645,3645,3645,3645,0
|
|
20240423,153400,16834885,3645,3645,3645,3645,0
|
|
20240423,153300,16834885,3645,3645,3645,3645,0
|
|
20240423,153200,16834885,3645,3645,3645,3645,0
|
|
20240423,153100,16834885,3645,3645,3645,3645,0
|
|
20240423,153000,16834885,3645,3645,3645,3645,61
|
|
20240423,152900,16612540,3660,3660,3660,3660,0
|
|
20240423,152800,16612540,3660,3660,3660,3660,0
|
|
20240423,152700,16612540,3660,3660,3660,3660,0
|
|
20240423,152600,16612540,3660,3660,3660,3660,0
|
|
20240423,152500,16612540,3660,3660,3660,3660,0
|
|
20240423,152400,16612540,3660,3660,3660,3660,0
|
|
20240423,152300,16612540,3660,3660,3660,3660,0
|
|
20240423,152200,16612540,3660,3660,3660,3660,0
|
|
20240423,152100,16612540,3660,3660,3660,3660,0
|
|
20240423,152000,16612540,3660,3660,3660,3660,0
|
|
20240423,151900,16612540,3660,3650,3660,3645,27
|
|
20240423,151800,16514010,3660,3660,3660,3660,5
|
|
20240423,151700,16495710,3665,3660,3665,3660,145
|
|
20240423,151600,15964580,3660,3655,3660,3655,3
|
|
20240423,151500,15953610,3655,3650,3655,3650,39
|
|
20240423,151400,15811085,3640,3660,3660,3635,246
|
|
20240423,151300,14914655,3655,3655,3655,3655,0
|
|
20240423,151200,14914655,3655,3655,3655,3655,0
|
|
20240423,151100,14914655,3655,3655,3655,3655,0
|
|
20240423,151000,14914655,3655,3655,3655,3655,2
|
|
20240423,150900,14907345,3665,3665,3665,3665,0
|
|
20240423,150800,14907345,3665,3665,3665,3665,0
|
|
20240423,150700,14907345,3665,3665,3665,3665,0
|
|
20240423,150600,14907345,3665,3665,3665,3665,0
|
|
20240423,150500,14907345,3665,3665,3665,3665,1
|
|
20240423,150400,14903680,3660,3660,3660,3660,0
|
|
20240423,150300,14903680,3660,3660,3660,3660,35
|
|
20240423,150200,14775580,3660,3660,3660,3660,4
|
|
20240423,150100,14760940,3665,3665,3665,3665,0
|
|
20240423,150000,14760940,3665,3665,3665,3665,0
|
|
20240423,145900,14760940,3665,3665,3665,3665,0
|
|
20240423,145800,14760940,3665,3665,3665,3665,19
|
|
20240423,145700,14691305,3665,3665,3665,3665,0
|
|
20240423,145600,14691305,3665,3665,3665,3665,19
|
|
20240423,145500,14621670,3665,3665,3665,3665,0
|
|
20240423,145400,14621670,3665,3665,3665,3665,0
|
|
20240423,145300,14621670,3665,3665,3665,3665,0
|
|
20240423,145200,14621670,3665,3665,3665,3665,0
|
|
20240423,145100,14621670,3665,3665,3665,3665,0
|
|
20240423,145000,14621670,3665,3665,3665,3665,0
|
|
20240423,144900,14621670,3665,3665,3665,3665,0
|
|
20240423,144800,14621670,3665,3665,3665,3665,0
|
|
20240423,144700,14621670,3665,3665,3665,3665,0
|
|
20240423,144600,14621670,3665,3665,3665,3665,0
|
|
20240423,144500,14621670,3665,3665,3665,3665,0
|
|
20240423,144400,14621670,3665,3665,3665,3665,0
|
|
20240423,144300,14621670,3665,3665,3665,3665,0
|
|
20240423,144200,14621670,3665,3665,3665,3665,0
|
|
20240423,144100,14621670,3665,3665,3665,3665,0
|
|
20240423,144000,14621670,3665,3665,3665,3665,0
|
|
20240423,143900,14621670,3665,3665,3665,3665,0
|
|
20240423,143800,14621670,3665,3665,3665,3665,0
|
|
20240423,143700,14621670,3665,3665,3665,3665,0
|
|
20240423,143600,14621670,3665,3665,3665,3665,0
|
|
20240423,143500,14621670,3665,3665,3665,3665,0
|
|
20240423,143400,14621670,3665,3665,3665,3665,0
|
|
20240423,143300,14621670,3665,3665,3665,3665,0
|
|
20240423,143200,14621670,3665,3665,3665,3665,0
|
|
20240423,143100,14621670,3665,3665,3665,3665,0
|
|
20240423,143000,14621670,3665,3665,3665,3665,0
|
|
20240423,142900,14621670,3665,3665,3665,3665,0
|
|
20240423,142800,14621670,3665,3670,3670,3665,14
|
|
20240423,142700,14570340,3670,3670,3670,3670,6
|
|
20240423,142600,14548320,3675,3675,3675,3675,0
|
|
20240423,142500,14548320,3675,3675,3675,3675,0
|
|
20240423,142400,14548320,3675,3675,3675,3675,0
|
|
20240423,142300,14548320,3675,3675,3675,3675,0
|
|
20240423,142200,14548320,3675,3675,3675,3675,0
|
|
20240423,142100,14548320,3675,3675,3675,3675,0
|
|
20240423,142000,14548320,3675,3675,3675,3675,1
|
|
20240423,141900,14544645,3660,3660,3660,3660,0
|
|
20240423,141800,14544645,3660,3660,3660,3660,0
|
|
20240423,141700,14544645,3660,3660,3660,3660,0
|
|
20240423,141600,14544645,3660,3660,3660,3660,0
|
|
20240423,141500,14544645,3660,3660,3660,3660,0
|
|
20240423,141400,14544645,3660,3660,3660,3660,0
|
|
20240423,141300,14544645,3660,3660,3660,3660,0
|
|
20240423,141200,14544645,3660,3660,3660,3660,0
|
|
20240423,141100,14544645,3660,3660,3660,3660,0
|
|
20240423,141000,14544645,3660,3660,3660,3660,1
|
|
20240423,140900,14540985,3665,3670,3670,3660,5
|
|
20240423,140800,14522655,3660,3660,3670,3660,4
|
|
20240423,140700,14508000,3665,3670,3670,3665,2
|
|
20240423,140600,14500665,3660,3660,3660,3660,0
|
|
20240423,140500,14500665,3660,3660,3660,3660,12
|
|
20240423,140400,14456745,3680,3680,3680,3680,0
|
|
20240423,140300,14456745,3680,3680,3680,3680,0
|
|
20240423,140200,14456745,3680,3680,3680,3680,0
|
|
20240423,140100,14456745,3680,3680,3680,3680,0
|
|
20240423,140000,14456745,3680,3680,3680,3680,0
|
|
20240423,135900,14456745,3680,3680,3680,3680,0
|
|
20240423,135800,14456745,3680,3680,3680,3680,0
|
|
20240423,135700,14456745,3680,3680,3680,3680,1
|
|
20240423,135600,14453065,3665,3665,3665,3665,0
|
|
20240423,135500,14453065,3665,3665,3665,3665,0
|
|
20240423,135400,14453065,3665,3665,3665,3665,11
|
|
20240423,135300,14412750,3660,3660,3660,3660,0
|
|
20240423,135200,14412750,3660,3660,3660,3660,0
|
|
20240423,135100,14412750,3660,3660,3660,3660,0
|
|
20240423,135000,14412750,3660,3660,3660,3660,2
|
|
20240423,134900,14405430,3695,3655,3695,3655,19
|
|
20240423,134800,14335885,3655,3655,3655,3655,0
|
|
20240423,134700,14335885,3655,3655,3655,3655,11
|
|
20240423,134600,14295680,3650,3650,3650,3650,25
|
|
20240423,134500,14204430,3655,3655,3655,3655,19
|
|
20240423,134400,14134985,3660,3660,3660,3660,0
|
|
20240423,134300,14134985,3660,3660,3660,3660,18
|
|
20240423,134200,14069105,3665,3665,3665,3665,33
|
|
20240423,134100,13948160,3660,3660,3660,3660,0
|
|
20240423,134000,13948160,3660,3660,3660,3660,0
|
|
20240423,133900,13948160,3660,3660,3660,3660,2
|
|
20240423,133800,13940840,3660,3660,3660,3660,0
|
|
20240423,133700,13940840,3660,3660,3660,3660,0
|
|
20240423,133600,13940840,3660,3660,3660,3660,25
|
|
20240423,133500,13849340,3665,3665,3665,3665,2
|
|
20240423,133400,13842010,3660,3660,3660,3660,0
|
|
20240423,133300,13842010,3660,3660,3660,3660,25
|
|
20240423,133200,13750510,3665,3665,3665,3665,0
|
|
20240423,133100,13750510,3665,3665,3665,3665,0
|
|
20240423,133000,13750510,3665,3665,3665,3665,0
|
|
20240423,132900,13750510,3665,3665,3665,3665,70
|
|
20240423,132800,13493960,3665,3665,3665,3665,140
|
|
20240423,132700,12980860,3655,3655,3665,3655,9
|
|
20240423,132600,12947945,3655,3655,3655,3655,0
|
|
20240423,132500,12947945,3655,3655,3655,3655,0
|
|
20240423,132400,12947945,3655,3655,3655,3655,0
|
|
20240423,132300,12947945,3655,3655,3655,3655,0
|
|
20240423,132200,12947945,3655,3655,3655,3655,18
|
|
20240423,132100,12882155,3655,3655,3655,3655,0
|
|
20240423,132000,12882155,3655,3655,3655,3655,0
|
|
20240423,131900,12882155,3655,3655,3655,3655,0
|
|
20240423,131800,12882155,3655,3655,3655,3655,40
|
|
20240423,131700,12735955,3650,3650,3650,3650,0
|
|
20240423,131600,12735955,3650,3650,3650,3650,0
|
|
20240423,131500,12735955,3650,3650,3650,3650,0
|
|
20240423,131400,12735955,3650,3650,3650,3650,0
|
|
20240423,131300,12735955,3650,3650,3650,3650,0
|
|
20240423,131200,12735955,3650,3650,3650,3650,0
|
|
20240423,131100,12735955,3650,3650,3650,3650,0
|
|
20240423,131000,12735955,3650,3650,3650,3650,0
|
|
20240423,130900,12735955,3650,3650,3650,3650,0
|
|
20240423,130800,12735955,3650,3650,3650,3650,54
|
|
20240423,130700,12538855,3650,3650,3650,3650,18
|
|
20240423,130600,12473155,3650,3650,3650,3650,20
|
|
20240423,130500,12400155,3650,3650,3650,3650,8
|
|
20240423,130400,12370955,3650,3650,3650,3650,10
|
|
20240423,130300,12334455,3655,3655,3655,3655,18
|
|
20240423,130200,12268665,3660,3660,3660,3660,0
|
|
20240423,130100,12268665,3660,3660,3660,3660,0
|
|
20240423,130000,12268665,3660,3660,3660,3660,18
|
|
20240423,125900,12202785,3695,3695,3695,3695,0
|
|
20240423,125800,12202785,3695,3695,3695,3695,0
|
|
20240423,125700,12202785,3695,3695,3695,3695,0
|
|
20240423,125600,12202785,3695,3695,3695,3695,0
|
|
20240423,125500,12202785,3695,3695,3695,3695,0
|
|
20240423,125400,12202785,3695,3695,3695,3695,0
|
|
20240423,125300,12202785,3695,3695,3695,3695,0
|
|
20240423,125200,12202785,3695,3695,3695,3695,0
|
|
20240423,125100,12202785,3695,3695,3695,3695,0
|
|
20240423,125000,12202785,3695,3695,3695,3695,0
|
|
20240423,124900,12202785,3695,3695,3695,3695,0
|
|
20240423,124800,12202785,3695,3695,3695,3695,0
|
|
20240423,124700,12202785,3695,3695,3695,3695,0
|
|
20240423,124600,12202785,3695,3695,3695,3695,0
|
|
20240423,124500,12202785,3695,3695,3695,3695,0
|
|
20240423,124400,12202785,3695,3695,3695,3695,0
|
|
20240423,124300,12202785,3695,3695,3695,3695,0
|
|
20240423,124200,12202785,3695,3695,3695,3695,0
|
|
20240423,124100,12202785,3695,3695,3695,3695,0
|
|
20240423,124000,12202785,3695,3695,3695,3695,0
|
|
20240423,123900,12202785,3695,3650,3695,3640,145
|
|
20240423,123800,11673690,3655,3675,3675,3655,553
|
|
20240423,123700,9650425,3705,3705,3705,3705,0
|
|
20240423,123600,9650425,3705,3705,3705,3705,0
|
|
20240423,123500,9650425,3705,3705,3705,3705,0
|
|
20240423,123400,9650425,3705,3705,3705,3705,0
|
|
20240423,123300,9650425,3705,3705,3705,3705,40
|
|
20240423,123200,9502225,3710,3710,3710,3710,151
|
|
20240423,123100,8942015,3680,3690,3710,3680,1176
|
|
20240423,123000,4607065,3710,3710,3710,3710,0
|
|
20240423,122900,4607065,3710,3710,3710,3710,0
|
|
20240423,122800,4607065,3710,3710,3710,3710,0
|
|
20240423,122700,4607065,3710,3710,3710,3710,0
|
|
20240423,122600,4607065,3710,3710,3710,3710,0
|
|
20240423,122500,4607065,3710,3710,3710,3710,0
|
|
20240423,122400,4607065,3710,3710,3710,3710,0
|
|
20240423,122300,4607065,3710,3710,3710,3710,0
|
|
20240423,122200,4607065,3710,3710,3710,3710,0
|
|
20240423,122100,4607065,3710,3710,3710,3710,0
|
|
20240423,122000,4607065,3710,3710,3710,3710,0
|
|
20240423,121900,4607065,3710,3710,3710,3710,0
|
|
20240423,121800,4607065,3710,3710,3710,3710,0
|
|
20240423,121700,4607065,3710,3710,3710,3710,0
|
|
20240423,121600,4607065,3710,3710,3710,3710,0
|
|
20240423,121500,4607065,3710,3710,3710,3710,0
|
|
20240423,121400,4607065,3710,3710,3710,3710,0
|
|
20240423,121300,4607065,3710,3710,3710,3710,3
|
|
20240423,121200,4595935,3690,3690,3690,3690,0
|
|
20240423,121100,4595935,3690,3690,3690,3690,0
|
|
20240423,121000,4595935,3690,3690,3690,3690,0
|
|
20240423,120900,4595935,3690,3690,3690,3690,0
|
|
20240423,120800,4595935,3690,3690,3690,3690,0
|
|
20240423,120700,4595935,3690,3690,3690,3690,0
|
|
20240423,120600,4595935,3690,3690,3690,3690,0
|
|
20240423,120500,4595935,3690,3690,3690,3690,0
|
|
20240423,120400,4595935,3690,3690,3690,3690,0
|
|
20240423,120300,4595935,3690,3690,3690,3690,0
|
|
20240423,120200,4595935,3690,3690,3690,3690,0
|
|
20240423,120100,4595935,3690,3705,3705,3690,300
|
|
20240423,120000,3486695,3710,3710,3710,3710,0
|
|
20240423,115900,3486695,3710,3710,3710,3710,0
|
|
20240423,115800,3486695,3710,3710,3710,3710,0
|
|
20240423,115700,3486695,3710,3710,3710,3710,0
|
|
20240423,115600,3486695,3710,3710,3710,3710,26
|
|
20240423,115500,3390235,3710,3710,3710,3710,0
|
|
20240423,115400,3390235,3710,3710,3710,3710,0
|
|
20240423,115300,3390235,3710,3710,3710,3710,0
|
|
20240423,115200,3390235,3710,3710,3710,3710,3
|
|
20240423,115100,3379105,3720,3720,3720,3720,0
|
|
20240423,115000,3379105,3720,3720,3720,3720,0
|
|
20240423,114900,3379105,3720,3720,3720,3720,0
|
|
20240423,114800,3379105,3720,3720,3720,3720,0
|
|
20240423,114700,3379105,3720,3720,3720,3720,0
|
|
20240423,114600,3379105,3720,3720,3720,3720,0
|
|
20240423,114500,3379105,3720,3720,3720,3720,0
|
|
20240423,114400,3379105,3720,3720,3720,3720,0
|
|
20240423,114300,3379105,3720,3720,3720,3720,0
|
|
20240423,114200,3379105,3720,3720,3720,3720,0
|
|
20240423,114100,3379105,3720,3720,3720,3720,0
|
|
20240423,114000,3379105,3720,3720,3720,3720,0
|
|
20240423,113900,3379105,3720,3720,3720,3720,0
|
|
20240423,113800,3379105,3720,3720,3720,3720,0
|
|
20240423,113700,3379105,3720,3720,3720,3720,0
|
|
20240423,113600,3379105,3720,3720,3720,3720,0
|
|
20240423,113500,3379105,3720,3720,3720,3720,0
|
|
20240423,113400,3379105,3720,3720,3720,3720,0
|
|
20240423,113300,3379105,3720,3720,3720,3720,0
|
|
20240423,113200,3379105,3720,3720,3720,3720,0
|
|
20240423,113100,3379105,3720,3720,3720,3720,0
|
|
20240423,113000,3379105,3720,3720,3720,3720,0
|
|
20240423,112900,3379105,3720,3720,3720,3720,0
|
|
20240423,112800,3379105,3720,3720,3720,3720,0
|
|
20240423,112700,3379105,3720,3720,3720,3720,20
|
|
20240423,112600,3304705,3720,3720,3720,3720,0
|
|
20240423,112500,3304705,3720,3720,3720,3720,0
|
|
20240423,112400,3304705,3720,3720,3720,3720,0
|
|
20240423,112300,3304705,3720,3720,3720,3720,0
|
|
20240423,112200,3304705,3720,3720,3720,3720,0
|
|
20240423,112100,3304705,3720,3720,3720,3720,0
|
|
20240423,112000,3304705,3720,3720,3720,3720,0
|
|
20240423,111900,3304705,3720,3720,3720,3720,0
|
|
20240423,111800,3304705,3720,3720,3720,3720,21
|
|
20240423,111700,3226585,3720,3720,3720,3720,1
|
|
20240423,111600,3222865,3710,3710,3710,3710,0
|
|
20240423,111500,3222865,3710,3710,3710,3710,0
|
|
20240423,111400,3222865,3710,3710,3710,3710,0
|
|
20240423,111300,3222865,3710,3710,3710,3710,0
|
|
20240423,111200,3222865,3710,3710,3710,3710,0
|
|
20240423,111100,3222865,3710,3710,3710,3710,0
|
|
20240423,111000,3222865,3710,3710,3710,3710,14
|
|
20240423,110900,3170925,3720,3720,3720,3720,0
|
|
20240423,110800,3170925,3720,3720,3720,3720,0
|
|
20240423,110700,3170925,3720,3720,3720,3720,0
|
|
20240423,110600,3170925,3720,3720,3720,3720,0
|
|
20240423,110500,3170925,3720,3720,3720,3720,0
|
|
20240423,110400,3170925,3720,3720,3720,3720,0
|
|
20240423,110300,3170925,3720,3720,3720,3720,0
|
|
20240423,110200,3170925,3720,3720,3720,3720,0
|
|
20240423,110100,3170925,3720,3720,3720,3720,0
|
|
20240423,110000,3170925,3720,3720,3720,3720,0
|
|
20240423,105900,3170925,3720,3720,3720,3720,0
|
|
20240423,105800,3170925,3720,3720,3720,3720,0
|
|
20240423,105700,3170925,3720,3720,3720,3720,0
|
|
20240423,105600,3170925,3720,3720,3720,3720,0
|
|
20240423,105500,3170925,3720,3720,3720,3720,0
|
|
20240423,105400,3170925,3720,3720,3720,3720,0
|
|
20240423,105300,3170925,3720,3720,3720,3720,10
|
|
20240423,105200,3133725,3705,3705,3705,3705,0
|
|
20240423,105100,3133725,3705,3705,3705,3705,51
|
|
20240423,105000,2944770,3720,3720,3720,3720,0
|
|
20240423,104900,2944770,3720,3720,3720,3720,0
|
|
20240423,104800,2944770,3720,3720,3720,3720,0
|
|
20240423,104700,2944770,3720,3720,3720,3720,0
|
|
20240423,104600,2944770,3720,3720,3720,3720,0
|
|
20240423,104500,2944770,3720,3720,3720,3720,0
|
|
20240423,104400,2944770,3720,3720,3720,3720,0
|
|
20240423,104300,2944770,3720,3720,3720,3720,0
|
|
20240423,104200,2944770,3720,3720,3720,3720,0
|
|
20240423,104100,2944770,3720,3720,3720,3720,0
|
|
20240423,104000,2944770,3720,3720,3720,3720,0
|
|
20240423,103900,2944770,3720,3720,3720,3720,0
|
|
20240423,103800,2944770,3720,3720,3720,3720,0
|
|
20240423,103700,2944770,3720,3720,3720,3720,0
|
|
20240423,103600,2944770,3720,3720,3720,3720,0
|
|
20240423,103500,2944770,3720,3720,3720,3720,0
|
|
20240423,103400,2944770,3720,3720,3720,3720,0
|
|
20240423,103300,2944770,3720,3720,3720,3720,10
|
|
20240423,103200,2907570,3720,3720,3720,3720,0
|
|
20240423,103100,2907570,3720,3720,3720,3720,0
|
|
20240423,103000,2907570,3720,3720,3720,3720,0
|
|
20240423,102900,2907570,3720,3720,3720,3720,0
|
|
20240423,102800,2907570,3720,3720,3720,3720,1
|
|
20240423,102700,2903850,3700,3700,3700,3700,0
|
|
20240423,102600,2903850,3700,3700,3700,3700,0
|
|
20240423,102500,2903850,3700,3700,3700,3700,0
|
|
20240423,102400,2903850,3700,3700,3700,3700,0
|
|
20240423,102300,2903850,3700,3700,3700,3700,0
|
|
20240423,102200,2903850,3700,3700,3700,3700,0
|
|
20240423,102100,2903850,3700,3700,3700,3700,0
|
|
20240423,102000,2903850,3700,3700,3700,3700,0
|
|
20240423,101900,2903850,3700,3700,3700,3700,0
|
|
20240423,101800,2903850,3700,3700,3700,3700,100
|
|
20240423,101700,2533850,3700,3705,3705,3700,116
|
|
20240423,101600,2104570,3715,3715,3715,3715,0
|
|
20240423,101500,2104570,3715,3715,3715,3715,0
|
|
20240423,101400,2104570,3715,3715,3715,3715,0
|
|
20240423,101300,2104570,3715,3715,3715,3715,0
|
|
20240423,101200,2104570,3715,3715,3715,3715,0
|
|
20240423,101100,2104570,3715,3715,3715,3715,0
|
|
20240423,101000,2104570,3715,3715,3715,3715,0
|
|
20240423,100900,2104570,3715,3715,3715,3715,0
|
|
20240423,100800,2104570,3715,3715,3715,3715,0
|
|
20240423,100700,2104570,3715,3715,3715,3715,1
|
|
20240423,100600,2100855,3710,3710,3710,3710,0
|
|
20240423,100500,2100855,3710,3710,3710,3710,26
|
|
20240423,100400,2004395,3715,3715,3715,3715,0
|
|
20240423,100300,2004395,3715,3715,3715,3715,1
|
|
20240423,100200,2000680,3720,3720,3720,3720,30
|
|
20240423,100100,1889080,3725,3725,3725,3725,0
|
|
20240423,100000,1889080,3725,3725,3725,3725,0
|
|
20240423,095900,1889080,3725,3725,3725,3725,0
|
|
20240423,095800,1889080,3725,3725,3725,3725,4
|
|
20240423,095700,1874180,3725,3725,3725,3725,5
|
|
20240423,095600,1855555,3725,3725,3725,3725,2
|
|
20240423,095500,1848105,3725,3725,3725,3725,0
|
|
20240423,095400,1848105,3725,3725,3725,3725,0
|
|
20240423,095300,1848105,3725,3725,3725,3725,4
|
|
20240423,095200,1833205,3725,3720,3725,3720,6
|
|
20240423,095100,1810870,3720,3720,3720,3720,0
|
|
20240423,095000,1810870,3720,3720,3720,3720,0
|
|
20240423,094900,1810870,3720,3720,3720,3720,10
|
|
20240423,094800,1773670,3720,3720,3720,3720,2
|
|
20240423,094700,1766230,3715,3715,3715,3715,0
|
|
20240423,094600,1766230,3715,3715,3715,3715,0
|
|
20240423,094500,1766230,3715,3715,3715,3715,0
|
|
20240423,094400,1766230,3715,3715,3715,3715,0
|
|
20240423,094300,1766230,3715,3720,3720,3715,18
|
|
20240423,094200,1699345,3720,3720,3720,3720,1
|
|
20240423,094100,1695625,3725,3725,3725,3725,34
|
|
20240423,094000,1568975,3725,3725,3725,3725,28
|
|
20240423,093900,1464675,3725,3725,3725,3725,0
|
|
20240423,093800,1464675,3725,3725,3725,3725,0
|
|
20240423,093700,1464675,3725,3735,3735,3725,3
|
|
20240423,093600,1453485,3725,3735,3735,3725,3
|
|
20240423,093500,1442295,3725,3725,3725,3725,0
|
|
20240423,093400,1442295,3725,3725,3725,3725,1
|
|
20240423,093300,1438570,3730,3730,3730,3730,0
|
|
20240423,093200,1438570,3730,3735,3735,3730,2
|
|
20240423,093100,1431105,3725,3725,3725,3725,1
|
|
20240423,093000,1427380,3730,3730,3730,3730,0
|
|
20240423,092900,1427380,3730,3735,3735,3730,2
|
|
20240423,092800,1419915,3740,3740,3740,3740,0
|
|
20240423,092700,1419915,3740,3740,3740,3740,0
|
|
20240423,092600,1419915,3740,3740,3740,3740,106
|
|
20240423,092500,1023475,3740,3720,3740,3720,23
|
|
20240423,092400,937875,3725,3725,3725,3725,10
|
|
20240423,092300,900625,3745,3730,3745,3725,68
|
|
20240423,092200,646375,3725,3760,3760,3725,8
|
|
20240423,092100,616435,3730,3730,3730,3730,0
|
|
20240423,092000,616435,3730,3730,3730,3730,1
|
|
20240423,091900,612705,3780,3780,3780,3780,0
|
|
20240423,091800,612705,3780,3780,3780,3780,1
|
|
20240423,091700,608925,3715,3715,3715,3715,56
|
|
20240423,091600,400885,3715,3715,3715,3715,44
|
|
20240423,091500,237425,3715,3715,3715,3715,0
|
|
20240423,091400,237425,3715,3715,3715,3715,0
|
|
20240423,091300,237425,3715,3705,3715,3705,5
|
|
20240423,091200,218860,3715,3715,3715,3715,0
|
|
20240423,091100,218860,3715,3715,3715,3715,0
|
|
20240423,091000,218860,3715,3715,3715,3715,1
|
|
20240423,090900,215145,3710,3710,3710,3710,0
|
|
20240423,090800,215145,3710,3710,3710,3710,30
|
|
20240423,090700,103845,3715,3715,3715,3715,0
|
|
20240423,090600,103845,3715,3715,3715,3715,10
|
|
20240423,090500,66695,3695,3795,3795,3695,9
|
|
20240423,090400,33320,3690,3690,3690,3690,0
|
|
20240423,090300,33320,3690,3690,3690,3690,0
|
|
20240423,090200,33320,3690,3690,3690,3690,0
|
|
20240423,090100,33320,3690,3800,3800,3690,9
|
|
20240423,090000,0,3690,3690,3690,3690,0
|