738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,211500,16261590,3645,3645,3645,3645,35
|
|
20240426,211400,16261590,3645,3645,3645,3645,0
|
|
20240426,211300,16261590,3645,3645,3645,3645,0
|
|
20240426,211200,16261590,3645,3645,3645,3645,0
|
|
20240426,211100,16261590,3645,3645,3645,3645,0
|
|
20240426,211000,16261590,3645,3645,3645,3645,0
|
|
20240426,210900,16261590,3645,3645,3645,3645,0
|
|
20240426,210800,16261590,3645,3645,3645,3645,0
|
|
20240426,210700,16261590,3645,3645,3645,3645,0
|
|
20240426,210600,16261590,3645,3645,3645,3645,0
|
|
20240426,210500,16261590,3645,3645,3645,3645,0
|
|
20240426,210400,16261590,3645,3645,3645,3645,0
|
|
20240426,210300,16261590,3645,3645,3645,3645,0
|
|
20240426,210200,16261590,3645,3645,3645,3645,0
|
|
20240426,210100,16261590,3645,3645,3645,3645,0
|
|
20240426,210000,16261590,3645,3645,3645,3645,0
|
|
20240426,205900,16261590,3645,3645,3645,3645,0
|
|
20240426,205800,16261590,3645,3645,3645,3645,0
|
|
20240426,205700,16261590,3645,3645,3645,3645,0
|
|
20240426,205600,16261590,3645,3645,3645,3645,0
|
|
20240426,205500,16261590,3645,3645,3645,3645,0
|
|
20240426,205400,16261590,3645,3645,3645,3645,0
|
|
20240426,205300,16261590,3645,3645,3645,3645,0
|
|
20240426,205200,16261590,3645,3645,3645,3645,0
|
|
20240426,205100,16261590,3645,3645,3645,3645,0
|
|
20240426,205000,16261590,3645,3645,3645,3645,0
|
|
20240426,204900,16261590,3645,3645,3645,3645,0
|
|
20240426,204800,16261590,3645,3645,3645,3645,0
|
|
20240426,204700,16261590,3645,3645,3645,3645,0
|
|
20240426,204600,16261590,3645,3645,3645,3645,0
|
|
20240426,204500,16261590,3645,3645,3645,3645,35
|
|
20240426,204400,16261590,3645,3645,3645,3645,0
|
|
20240426,204300,16261590,3645,3645,3645,3645,0
|
|
20240426,204200,16261590,3645,3645,3645,3645,0
|
|
20240426,204100,16261590,3645,3645,3645,3645,0
|
|
20240426,204000,16261590,3645,3645,3645,3645,0
|
|
20240426,203900,16261590,3645,3645,3645,3645,0
|
|
20240426,203800,16261590,3645,3645,3645,3645,0
|
|
20240426,203700,16261590,3645,3645,3645,3645,0
|
|
20240426,203600,16261590,3645,3645,3645,3645,0
|
|
20240426,203500,16261590,3645,3645,3645,3645,0
|
|
20240426,203400,16261590,3645,3645,3645,3645,0
|
|
20240426,203300,16261590,3645,3645,3645,3645,0
|
|
20240426,203200,16261590,3645,3645,3645,3645,0
|
|
20240426,203100,16261590,3645,3645,3645,3645,0
|
|
20240426,203000,16261590,3645,3645,3645,3645,0
|
|
20240426,202900,16261590,3645,3645,3645,3645,0
|
|
20240426,202800,16261590,3645,3645,3645,3645,0
|
|
20240426,202700,16261590,3645,3645,3645,3645,0
|
|
20240426,202600,16261590,3645,3645,3645,3645,0
|
|
20240426,202500,16261590,3645,3645,3645,3645,0
|
|
20240426,202400,16261590,3645,3645,3645,3645,0
|
|
20240426,202300,16261590,3645,3645,3645,3645,0
|
|
20240426,202200,16261590,3645,3645,3645,3645,0
|
|
20240426,202100,16261590,3645,3645,3645,3645,0
|
|
20240426,202000,16261590,3645,3645,3645,3645,0
|
|
20240426,201900,16261590,3645,3645,3645,3645,0
|
|
20240426,201800,16261590,3645,3645,3645,3645,0
|
|
20240426,201700,16261590,3645,3645,3645,3645,0
|
|
20240426,201600,16261590,3645,3645,3645,3645,0
|
|
20240426,201500,16261590,3645,3645,3645,3645,35
|
|
20240426,201400,16261590,3645,3645,3645,3645,0
|
|
20240426,201300,16261590,3645,3645,3645,3645,0
|
|
20240426,201200,16261590,3645,3645,3645,3645,0
|
|
20240426,201100,16261590,3645,3645,3645,3645,0
|
|
20240426,201000,16261590,3645,3645,3645,3645,0
|
|
20240426,200900,16261590,3645,3645,3645,3645,0
|
|
20240426,200800,16261590,3645,3645,3645,3645,0
|
|
20240426,200700,16261590,3645,3645,3645,3645,0
|
|
20240426,200600,16261590,3645,3645,3645,3645,0
|
|
20240426,200500,16261590,3645,3645,3645,3645,0
|
|
20240426,200400,16261590,3645,3645,3645,3645,0
|
|
20240426,200300,16261590,3645,3645,3645,3645,0
|
|
20240426,200200,16261590,3645,3645,3645,3645,0
|
|
20240426,200100,16261590,3645,3645,3645,3645,0
|
|
20240426,200000,16261590,3645,3645,3645,3645,0
|
|
20240426,195900,16261590,3645,3645,3645,3645,0
|
|
20240426,195800,16261590,3645,3645,3645,3645,0
|
|
20240426,195700,16261590,3645,3645,3645,3645,0
|
|
20240426,195600,16261590,3645,3645,3645,3645,0
|
|
20240426,195500,16261590,3645,3645,3645,3645,0
|
|
20240426,195400,16261590,3645,3645,3645,3645,0
|
|
20240426,195300,16261590,3645,3645,3645,3645,0
|
|
20240426,195200,16261590,3645,3645,3645,3645,0
|
|
20240426,195100,16261590,3645,3645,3645,3645,0
|
|
20240426,195000,16261590,3645,3645,3645,3645,0
|
|
20240426,194900,16261590,3645,3645,3645,3645,0
|
|
20240426,194800,16261590,3645,3645,3645,3645,0
|
|
20240426,194700,16261590,3645,3645,3645,3645,0
|
|
20240426,194600,16261590,3645,3645,3645,3645,0
|
|
20240426,194500,16261590,3645,3645,3645,3645,35
|
|
20240426,194400,16261590,3645,3645,3645,3645,0
|
|
20240426,194300,16261590,3645,3645,3645,3645,0
|
|
20240426,194200,16261590,3645,3645,3645,3645,0
|
|
20240426,194100,16261590,3645,3645,3645,3645,0
|
|
20240426,194000,16261590,3645,3645,3645,3645,0
|
|
20240426,193900,16261590,3645,3645,3645,3645,0
|
|
20240426,193800,16261590,3645,3645,3645,3645,0
|
|
20240426,193700,16261590,3645,3645,3645,3645,0
|
|
20240426,193600,16261590,3645,3645,3645,3645,0
|
|
20240426,193500,16261590,3645,3645,3645,3645,0
|
|
20240426,193400,16261590,3645,3645,3645,3645,0
|
|
20240426,193300,16261590,3645,3645,3645,3645,0
|
|
20240426,193200,16261590,3645,3645,3645,3645,0
|
|
20240426,193100,16261590,3645,3645,3645,3645,0
|
|
20240426,193000,16261590,3645,3645,3645,3645,0
|
|
20240426,192900,16261590,3645,3645,3645,3645,0
|
|
20240426,192800,16261590,3645,3645,3645,3645,0
|
|
20240426,192700,16261590,3645,3645,3645,3645,0
|
|
20240426,192600,16261590,3645,3645,3645,3645,0
|
|
20240426,192500,16261590,3645,3645,3645,3645,0
|
|
20240426,192400,16261590,3645,3645,3645,3645,0
|
|
20240426,192300,16261590,3645,3645,3645,3645,0
|
|
20240426,192200,16261590,3645,3645,3645,3645,0
|
|
20240426,192100,16261590,3645,3645,3645,3645,0
|
|
20240426,192000,16261590,3645,3645,3645,3645,0
|
|
20240426,191900,16261590,3645,3645,3645,3645,0
|
|
20240426,191800,16261590,3645,3645,3645,3645,0
|
|
20240426,191700,16261590,3645,3645,3645,3645,0
|
|
20240426,191600,16261590,3645,3645,3645,3645,0
|
|
20240426,191500,16261590,3645,3645,3645,3645,35
|
|
20240426,191400,16261590,3645,3645,3645,3645,0
|
|
20240426,191300,16261590,3645,3645,3645,3645,0
|
|
20240426,191200,16261590,3645,3645,3645,3645,0
|
|
20240426,191100,16261590,3645,3645,3645,3645,0
|
|
20240426,191000,16261590,3645,3645,3645,3645,0
|
|
20240426,190900,16261590,3645,3645,3645,3645,0
|
|
20240426,190800,16261590,3645,3645,3645,3645,0
|
|
20240426,190700,16261590,3645,3645,3645,3645,0
|
|
20240426,190600,16261590,3645,3645,3645,3645,0
|
|
20240426,190500,16261590,3645,3645,3645,3645,0
|
|
20240426,190400,16261590,3645,3645,3645,3645,0
|
|
20240426,190300,16261590,3645,3645,3645,3645,0
|
|
20240426,190200,16261590,3645,3645,3645,3645,0
|
|
20240426,190100,16261590,3645,3645,3645,3645,0
|
|
20240426,190000,16261590,3645,3645,3645,3645,0
|
|
20240426,185900,16261590,3645,3645,3645,3645,0
|
|
20240426,185800,16261590,3645,3645,3645,3645,0
|
|
20240426,185700,16261590,3645,3645,3645,3645,0
|
|
20240426,185600,16261590,3645,3645,3645,3645,0
|
|
20240426,185500,16261590,3645,3645,3645,3645,0
|
|
20240426,185400,16261590,3645,3645,3645,3645,0
|
|
20240426,185300,16261590,3645,3645,3645,3645,0
|
|
20240426,185200,16261590,3645,3645,3645,3645,0
|
|
20240426,185100,16261590,3645,3645,3645,3645,0
|
|
20240426,185000,16261590,3645,3645,3645,3645,0
|
|
20240426,184900,16261590,3645,3645,3645,3645,0
|
|
20240426,184800,16261590,3645,3645,3645,3645,0
|
|
20240426,184700,16261590,3645,3645,3645,3645,0
|
|
20240426,184600,16261590,3645,3645,3645,3645,0
|
|
20240426,184500,16261590,3645,3645,3645,3645,35
|
|
20240426,184400,16261590,3645,3645,3645,3645,0
|
|
20240426,184300,16261590,3645,3645,3645,3645,0
|
|
20240426,184200,16261590,3645,3645,3645,3645,0
|
|
20240426,184100,16261590,3645,3645,3645,3645,0
|
|
20240426,184000,16261590,3645,3645,3645,3645,0
|
|
20240426,183900,16261590,3645,3645,3645,3645,0
|
|
20240426,183800,16261590,3645,3645,3645,3645,0
|
|
20240426,183700,16261590,3645,3645,3645,3645,0
|
|
20240426,183600,16261590,3645,3645,3645,3645,0
|
|
20240426,183500,16261590,3645,3645,3645,3645,0
|
|
20240426,183400,16261590,3645,3645,3645,3645,0
|
|
20240426,183300,16261590,3645,3645,3645,3645,0
|
|
20240426,183200,16261590,3645,3645,3645,3645,0
|
|
20240426,183100,16261590,3645,3645,3645,3645,0
|
|
20240426,183000,16261590,3645,3645,3645,3645,0
|
|
20240426,182900,16261590,3645,3645,3645,3645,0
|
|
20240426,182800,16261590,3645,3645,3645,3645,0
|
|
20240426,182700,16261590,3645,3645,3645,3645,0
|
|
20240426,182600,16261590,3645,3645,3645,3645,0
|
|
20240426,182500,16261590,3645,3645,3645,3645,0
|
|
20240426,182400,16261590,3645,3645,3645,3645,0
|
|
20240426,182300,16261590,3645,3645,3645,3645,0
|
|
20240426,182200,16261590,3645,3645,3645,3645,0
|
|
20240426,182100,16261590,3645,3645,3645,3645,0
|
|
20240426,182000,16261590,3645,3645,3645,3645,0
|
|
20240426,181900,16261590,3645,3645,3645,3645,0
|
|
20240426,181800,16261590,3645,3645,3645,3645,0
|
|
20240426,181700,16261590,3645,3645,3645,3645,0
|
|
20240426,181600,16261590,3645,3645,3645,3645,0
|
|
20240426,181500,16261590,3645,3645,3645,3645,35
|
|
20240426,181400,16261590,3645,3645,3645,3645,0
|
|
20240426,181300,16261590,3645,3645,3645,3645,0
|
|
20240426,181200,16261590,3645,3645,3645,3645,0
|
|
20240426,181100,16261590,3645,3645,3645,3645,0
|
|
20240426,181000,16261590,3645,3645,3645,3645,0
|
|
20240426,180900,16261590,3645,3645,3645,3645,0
|
|
20240426,180800,16261590,3645,3645,3645,3645,0
|
|
20240426,180700,16261590,3645,3645,3645,3645,0
|
|
20240426,180600,16261590,3645,3645,3645,3645,0
|
|
20240426,180500,16261590,3645,3645,3645,3645,0
|
|
20240426,180400,16261590,3645,3645,3645,3645,0
|
|
20240426,180300,16261590,3645,3645,3645,3645,0
|
|
20240426,180200,16261590,3645,3645,3645,3645,0
|
|
20240426,180100,16261590,3645,3645,3645,3645,0
|
|
20240426,180000,16261590,3645,3645,3645,3645,0
|
|
20240426,175900,16261590,3645,3645,3645,3645,0
|
|
20240426,175800,16261590,3645,3645,3645,3645,0
|
|
20240426,175700,16261590,3645,3645,3645,3645,0
|
|
20240426,175600,16261590,3645,3645,3645,3645,0
|
|
20240426,175500,16261590,3645,3645,3645,3645,0
|
|
20240426,175400,16261590,3645,3645,3645,3645,0
|
|
20240426,175300,16261590,3645,3645,3645,3645,0
|
|
20240426,175200,16261590,3645,3645,3645,3645,0
|
|
20240426,175100,16261590,3645,3645,3645,3645,0
|
|
20240426,175000,16261590,3645,3645,3645,3645,0
|
|
20240426,174900,16261590,3645,3645,3645,3645,0
|
|
20240426,174800,16261590,3645,3645,3645,3645,0
|
|
20240426,174700,16261590,3645,3645,3645,3645,0
|
|
20240426,174600,16261590,3645,3645,3645,3645,0
|
|
20240426,174500,16261590,3645,3645,3645,3645,35
|
|
20240426,174400,16261590,3645,3645,3645,3645,0
|
|
20240426,174300,16261590,3645,3645,3645,3645,0
|
|
20240426,174200,16261590,3645,3645,3645,3645,0
|
|
20240426,174100,16261590,3645,3645,3645,3645,0
|
|
20240426,174000,16261590,3645,3645,3645,3645,0
|
|
20240426,173900,16261590,3645,3645,3645,3645,0
|
|
20240426,173800,16261590,3645,3645,3645,3645,0
|
|
20240426,173700,16261590,3645,3645,3645,3645,0
|
|
20240426,173600,16261590,3645,3645,3645,3645,0
|
|
20240426,173500,16261590,3645,3645,3645,3645,0
|
|
20240426,173400,16261590,3645,3645,3645,3645,0
|
|
20240426,173300,16261590,3645,3645,3645,3645,0
|
|
20240426,173200,16261590,3645,3645,3645,3645,0
|
|
20240426,173100,16261590,3645,3645,3645,3645,0
|
|
20240426,173000,16261590,3645,3645,3645,3645,0
|
|
20240426,172900,16261590,3645,3645,3645,3645,0
|
|
20240426,172800,16261590,3645,3645,3645,3645,0
|
|
20240426,172700,16261590,3645,3645,3645,3645,0
|
|
20240426,172600,16261590,3645,3645,3645,3645,0
|
|
20240426,172500,16261590,3645,3645,3645,3645,0
|
|
20240426,172400,16261590,3645,3645,3645,3645,0
|
|
20240426,172300,16261590,3645,3645,3645,3645,0
|
|
20240426,172200,16261590,3645,3645,3645,3645,0
|
|
20240426,172100,16261590,3645,3645,3645,3645,0
|
|
20240426,172000,16261590,3645,3645,3645,3645,0
|
|
20240426,171900,16261590,3645,3645,3645,3645,0
|
|
20240426,171800,16261590,3645,3645,3645,3645,0
|
|
20240426,171700,16261590,3645,3645,3645,3645,0
|
|
20240426,171600,16261590,3645,3645,3645,3645,0
|
|
20240426,171500,16261590,3645,3645,3645,3645,35
|
|
20240426,171400,16261590,3645,3645,3645,3645,0
|
|
20240426,171300,16261590,3645,3645,3645,3645,0
|
|
20240426,171200,16261590,3645,3645,3645,3645,0
|
|
20240426,171100,16261590,3645,3645,3645,3645,0
|
|
20240426,171000,16261590,3645,3645,3645,3645,0
|
|
20240426,170900,16261590,3645,3645,3645,3645,0
|
|
20240426,170800,16261590,3645,3645,3645,3645,0
|
|
20240426,170700,16261590,3645,3645,3645,3645,0
|
|
20240426,170600,16261590,3645,3645,3645,3645,0
|
|
20240426,170500,16261590,3645,3645,3645,3645,0
|
|
20240426,170400,16261590,3645,3645,3645,3645,0
|
|
20240426,170300,16261590,3645,3645,3645,3645,0
|
|
20240426,170200,16261590,3645,3645,3645,3645,0
|
|
20240426,170100,16261590,3645,3645,3645,3645,0
|
|
20240426,170000,16261590,3645,3645,3645,3645,0
|
|
20240426,165900,16261590,3645,3645,3645,3645,0
|
|
20240426,165800,16261590,3645,3645,3645,3645,0
|
|
20240426,165700,16261590,3645,3645,3645,3645,0
|
|
20240426,165600,16261590,3645,3645,3645,3645,0
|
|
20240426,165500,16261590,3645,3645,3645,3645,0
|
|
20240426,165400,16261590,3645,3645,3645,3645,0
|
|
20240426,165300,16261590,3645,3645,3645,3645,0
|
|
20240426,165200,16261590,3645,3645,3645,3645,0
|
|
20240426,165100,16261590,3645,3645,3645,3645,0
|
|
20240426,165000,16261590,3645,3645,3645,3645,0
|
|
20240426,164900,16261590,3645,3645,3645,3645,0
|
|
20240426,164800,16261590,3645,3645,3645,3645,0
|
|
20240426,164700,16261590,3645,3645,3645,3645,0
|
|
20240426,164600,16261590,3645,3645,3645,3645,0
|
|
20240426,164500,16261590,3645,3645,3645,3645,35
|
|
20240426,164400,16261590,3645,3645,3645,3645,0
|
|
20240426,164300,16261590,3645,3645,3645,3645,0
|
|
20240426,164200,16261590,3645,3645,3645,3645,0
|
|
20240426,164100,16261590,3645,3645,3645,3645,0
|
|
20240426,164000,16261590,3645,3645,3645,3645,0
|
|
20240426,163900,16261590,3645,3645,3645,3645,0
|
|
20240426,163800,16261590,3645,3645,3645,3645,0
|
|
20240426,163700,16261590,3645,3645,3645,3645,0
|
|
20240426,163600,16261590,3645,3645,3645,3645,0
|
|
20240426,163500,16261590,3645,3645,3645,3645,0
|
|
20240426,163400,16261590,3645,3645,3645,3645,0
|
|
20240426,163300,16261590,3645,3645,3645,3645,0
|
|
20240426,163200,16261590,3645,3645,3645,3645,0
|
|
20240426,163100,16261590,3645,3645,3645,3645,0
|
|
20240426,163000,16261590,3645,3645,3645,3645,0
|
|
20240426,162900,16261590,3645,3645,3645,3645,0
|
|
20240426,162800,16261590,3645,3645,3645,3645,0
|
|
20240426,162700,16261590,3645,3645,3645,3645,0
|
|
20240426,162600,16261590,3645,3645,3645,3645,0
|
|
20240426,162500,16261590,3645,3645,3645,3645,0
|
|
20240426,162400,16261590,3645,3645,3645,3645,0
|
|
20240426,162300,16261590,3645,3645,3645,3645,0
|
|
20240426,162200,16261590,3645,3645,3645,3645,0
|
|
20240426,162100,16261590,3645,3645,3645,3645,0
|
|
20240426,162000,16261590,3645,3645,3645,3645,0
|
|
20240426,161900,16261590,3645,3645,3645,3645,0
|
|
20240426,161800,16261590,3645,3645,3645,3645,0
|
|
20240426,161700,16261590,3645,3645,3645,3645,0
|
|
20240426,161600,16261590,3645,3645,3645,3645,0
|
|
20240426,161500,16261590,3645,3645,3645,3645,35
|
|
20240426,161400,16261590,3645,3645,3645,3645,0
|
|
20240426,161300,16261590,3645,3645,3645,3645,0
|
|
20240426,161200,16261590,3645,3645,3645,3645,0
|
|
20240426,161100,16261590,3645,3645,3645,3645,0
|
|
20240426,161000,16261590,3645,3645,3645,3645,0
|
|
20240426,160900,16261590,3645,3645,3645,3645,0
|
|
20240426,160800,16261590,3645,3645,3645,3645,0
|
|
20240426,160700,16261590,3645,3645,3645,3645,0
|
|
20240426,160600,16261590,3645,3645,3645,3645,0
|
|
20240426,160500,16261590,3645,3645,3645,3645,0
|
|
20240426,160400,16261590,3645,3645,3645,3645,0
|
|
20240426,160300,16261590,3645,3645,3645,3645,0
|
|
20240426,160200,16261590,3645,3645,3645,3645,0
|
|
20240426,160100,16261590,3645,3645,3645,3645,0
|
|
20240426,160000,16261590,3645,3645,3645,3645,0
|
|
20240426,155900,16261590,3645,3645,3645,3645,0
|
|
20240426,155800,16261590,3645,3645,3645,3645,0
|
|
20240426,155700,16261590,3645,3645,3645,3645,0
|
|
20240426,155600,16261590,3645,3645,3645,3645,0
|
|
20240426,155500,16261590,3645,3645,3645,3645,0
|
|
20240426,155400,16261590,3645,3645,3645,3645,0
|
|
20240426,155300,16261590,3645,3645,3645,3645,0
|
|
20240426,155200,16261590,3645,3645,3645,3645,0
|
|
20240426,155100,16261590,3645,3645,3645,3645,0
|
|
20240426,155000,16261590,3645,3645,3645,3645,0
|
|
20240426,154900,16261590,3645,3645,3645,3645,0
|
|
20240426,154800,16261590,3645,3645,3645,3645,0
|
|
20240426,154700,16261590,3645,3645,3645,3645,0
|
|
20240426,154600,16261590,3645,3645,3645,3645,0
|
|
20240426,154500,16261590,3645,3645,3645,3645,35
|
|
20240426,154400,16261590,3645,3645,3645,3645,0
|
|
20240426,154300,16261590,3645,3645,3645,3645,0
|
|
20240426,154200,16261590,3645,3645,3645,3645,0
|
|
20240426,154100,16261590,3645,3645,3645,3645,0
|
|
20240426,154000,16261590,3645,3645,3645,3645,0
|
|
20240426,153900,16261590,3645,3645,3645,3645,0
|
|
20240426,153800,16261590,3645,3645,3645,3645,0
|
|
20240426,153700,16261590,3645,3645,3645,3645,0
|
|
20240426,153600,16261590,3645,3645,3645,3645,0
|
|
20240426,153500,16261590,3645,3645,3645,3645,0
|
|
20240426,153400,16261590,3645,3645,3645,3645,0
|
|
20240426,153300,16261590,3645,3645,3645,3645,0
|
|
20240426,153200,16261590,3645,3645,3645,3645,0
|
|
20240426,153100,16261590,3645,3645,3645,3645,0
|
|
20240426,153000,16261590,3645,3645,3645,3645,35
|
|
20240426,152900,16134015,3645,3645,3645,3645,0
|
|
20240426,152800,16134015,3645,3645,3645,3645,0
|
|
20240426,152700,16134015,3645,3645,3645,3645,0
|
|
20240426,152600,16134015,3645,3645,3645,3645,0
|
|
20240426,152500,16134015,3645,3645,3645,3645,0
|
|
20240426,152400,16134015,3645,3645,3645,3645,0
|
|
20240426,152300,16134015,3645,3645,3645,3645,0
|
|
20240426,152200,16134015,3645,3645,3645,3645,0
|
|
20240426,152100,16134015,3645,3645,3645,3645,0
|
|
20240426,152000,16134015,3645,3645,3645,3645,0
|
|
20240426,151900,16134015,3645,3645,3645,3640,18
|
|
20240426,151800,16068420,3645,3645,3645,3645,11
|
|
20240426,151700,16028325,3645,3645,3645,3645,11
|
|
20240426,151600,15988230,3645,3645,3645,3645,0
|
|
20240426,151500,15988230,3645,3645,3645,3645,0
|
|
20240426,151400,15988230,3645,3645,3645,3645,12
|
|
20240426,151300,15944490,3645,3645,3645,3645,4
|
|
20240426,151200,15929910,3645,3645,3645,3645,0
|
|
20240426,151100,15929910,3645,3645,3645,3645,0
|
|
20240426,151000,15929910,3645,3645,3645,3645,0
|
|
20240426,150900,15929910,3645,3645,3645,3645,0
|
|
20240426,150800,15929910,3645,3645,3645,3645,0
|
|
20240426,150700,15929910,3645,3645,3645,3645,0
|
|
20240426,150600,15929910,3645,3645,3645,3645,0
|
|
20240426,150500,15929910,3645,3645,3645,3645,0
|
|
20240426,150400,15929910,3645,3645,3645,3645,0
|
|
20240426,150300,15929910,3645,3645,3645,3645,0
|
|
20240426,150200,15929910,3645,3645,3645,3645,0
|
|
20240426,150100,15929910,3645,3645,3645,3645,1
|
|
20240426,150000,15926265,3645,3645,3645,3645,20
|
|
20240426,145900,15853365,3645,3645,3645,3645,0
|
|
20240426,145800,15853365,3645,3645,3645,3645,0
|
|
20240426,145700,15853365,3645,3645,3645,3645,0
|
|
20240426,145600,15853365,3645,3645,3645,3645,0
|
|
20240426,145500,15853365,3645,3645,3645,3645,0
|
|
20240426,145400,15853365,3645,3645,3645,3645,0
|
|
20240426,145300,15853365,3645,3645,3645,3645,0
|
|
20240426,145200,15853365,3645,3645,3645,3645,0
|
|
20240426,145100,15853365,3645,3645,3645,3645,0
|
|
20240426,145000,15853365,3645,3645,3645,3645,0
|
|
20240426,144900,15853365,3645,3645,3645,3645,0
|
|
20240426,144800,15853365,3645,3645,3645,3645,0
|
|
20240426,144700,15853365,3645,3645,3645,3645,0
|
|
20240426,144600,15853365,3645,3645,3645,3645,0
|
|
20240426,144500,15853365,3645,3645,3645,3645,0
|
|
20240426,144400,15853365,3645,3645,3645,3645,0
|
|
20240426,144300,15853365,3645,3645,3645,3645,0
|
|
20240426,144200,15853365,3645,3645,3645,3645,0
|
|
20240426,144100,15853365,3645,3645,3645,3645,0
|
|
20240426,144000,15853365,3645,3645,3645,3645,0
|
|
20240426,143900,15853365,3645,3645,3645,3645,0
|
|
20240426,143800,15853365,3645,3645,3645,3645,0
|
|
20240426,143700,15853365,3645,3645,3645,3645,0
|
|
20240426,143600,15853365,3645,3645,3645,3645,0
|
|
20240426,143500,15853365,3645,3645,3645,3645,0
|
|
20240426,143400,15853365,3645,3645,3645,3645,0
|
|
20240426,143300,15853365,3645,3645,3645,3645,0
|
|
20240426,143200,15853365,3645,3645,3645,3645,3
|
|
20240426,143100,15842430,3645,3645,3645,3645,0
|
|
20240426,143000,15842430,3645,3645,3645,3645,0
|
|
20240426,142900,15842430,3645,3645,3645,3645,0
|
|
20240426,142800,15842430,3645,3645,3645,3645,0
|
|
20240426,142700,15842430,3645,3645,3645,3645,0
|
|
20240426,142600,15842430,3645,3645,3645,3645,0
|
|
20240426,142500,15842430,3645,3645,3645,3645,0
|
|
20240426,142400,15842430,3645,3645,3645,3645,0
|
|
20240426,142300,15842430,3645,3645,3645,3645,0
|
|
20240426,142200,15842430,3645,3645,3645,3645,0
|
|
20240426,142100,15842430,3645,3645,3645,3645,0
|
|
20240426,142000,15842430,3645,3645,3645,3645,0
|
|
20240426,141900,15842430,3645,3645,3645,3645,0
|
|
20240426,141800,15842430,3645,3645,3645,3645,0
|
|
20240426,141700,15842430,3645,3645,3645,3645,0
|
|
20240426,141600,15842430,3645,3645,3645,3645,0
|
|
20240426,141500,15842430,3645,3645,3645,3645,0
|
|
20240426,141400,15842430,3645,3645,3645,3645,0
|
|
20240426,141300,15842430,3645,3645,3645,3645,0
|
|
20240426,141200,15842430,3645,3645,3645,3645,0
|
|
20240426,141100,15842430,3645,3645,3645,3645,0
|
|
20240426,141000,15842430,3645,3645,3645,3645,0
|
|
20240426,140900,15842430,3645,3645,3645,3645,0
|
|
20240426,140800,15842430,3645,3645,3645,3645,0
|
|
20240426,140700,15842430,3645,3645,3645,3645,2
|
|
20240426,140600,15835140,3645,3645,3645,3645,0
|
|
20240426,140500,15835140,3645,3645,3645,3645,0
|
|
20240426,140400,15835140,3645,3645,3645,3645,0
|
|
20240426,140300,15835140,3645,3645,3645,3645,0
|
|
20240426,140200,15835140,3645,3645,3645,3645,0
|
|
20240426,140100,15835140,3645,3645,3645,3645,0
|
|
20240426,140000,15835140,3645,3645,3645,3645,0
|
|
20240426,135900,15835140,3645,3645,3645,3645,0
|
|
20240426,135800,15835140,3645,3645,3645,3645,2
|
|
20240426,135700,15827850,3650,3650,3650,3650,0
|
|
20240426,135600,15827850,3650,3650,3650,3650,0
|
|
20240426,135500,15827850,3650,3650,3650,3650,0
|
|
20240426,135400,15827850,3650,3650,3650,3650,0
|
|
20240426,135300,15827850,3650,3650,3650,3650,0
|
|
20240426,135200,15827850,3650,3650,3650,3650,5
|
|
20240426,135100,15809600,3650,3650,3650,3650,0
|
|
20240426,135000,15809600,3650,3650,3650,3650,0
|
|
20240426,134900,15809600,3650,3650,3650,3650,0
|
|
20240426,134800,15809600,3650,3650,3650,3650,0
|
|
20240426,134700,15809600,3650,3650,3650,3650,0
|
|
20240426,134600,15809600,3650,3650,3650,3650,0
|
|
20240426,134500,15809600,3650,3650,3650,3650,0
|
|
20240426,134400,15809600,3650,3650,3650,3650,0
|
|
20240426,134300,15809600,3650,3650,3650,3650,0
|
|
20240426,134200,15809600,3650,3650,3650,3650,0
|
|
20240426,134100,15809600,3650,3650,3650,3650,1
|
|
20240426,134000,15805950,3635,3635,3635,3635,0
|
|
20240426,133900,15805950,3635,3635,3635,3635,0
|
|
20240426,133800,15805950,3635,3635,3635,3635,0
|
|
20240426,133700,15805950,3635,3635,3635,3635,0
|
|
20240426,133600,15805950,3635,3635,3635,3635,0
|
|
20240426,133500,15805950,3635,3635,3635,3635,0
|
|
20240426,133400,15805950,3635,3640,3640,3635,6
|
|
20240426,133300,15784125,3650,3650,3650,3650,0
|
|
20240426,133200,15784125,3650,3650,3650,3650,0
|
|
20240426,133100,15784125,3650,3650,3650,3650,0
|
|
20240426,133000,15784125,3650,3650,3650,3650,0
|
|
20240426,132900,15784125,3650,3650,3650,3650,3
|
|
20240426,132800,15773175,3645,3645,3645,3645,0
|
|
20240426,132700,15773175,3645,3645,3645,3645,0
|
|
20240426,132600,15773175,3645,3645,3645,3645,0
|
|
20240426,132500,15773175,3645,3645,3645,3645,2
|
|
20240426,132400,15765885,3655,3655,3655,3655,0
|
|
20240426,132300,15765885,3655,3655,3655,3655,0
|
|
20240426,132200,15765885,3655,3655,3655,3655,0
|
|
20240426,132100,15765885,3655,3655,3655,3655,0
|
|
20240426,132000,15765885,3655,3655,3655,3655,0
|
|
20240426,131900,15765885,3655,3655,3655,3655,0
|
|
20240426,131800,15765885,3655,3655,3655,3655,0
|
|
20240426,131700,15765885,3655,3655,3655,3655,0
|
|
20240426,131600,15765885,3655,3655,3655,3655,0
|
|
20240426,131500,15765885,3655,3655,3655,3655,0
|
|
20240426,131400,15765885,3655,3655,3655,3655,0
|
|
20240426,131300,15765885,3655,3650,3655,3650,80
|
|
20240426,131200,15473570,3650,3650,3650,3650,0
|
|
20240426,131100,15473570,3650,3650,3650,3650,0
|
|
20240426,131000,15473570,3650,3650,3650,3650,0
|
|
20240426,130900,15473570,3650,3650,3650,3650,0
|
|
20240426,130800,15473570,3650,3650,3650,3650,0
|
|
20240426,130700,15473570,3650,3650,3650,3650,230
|
|
20240426,130600,14634070,3650,3650,3650,3650,0
|
|
20240426,130500,14634070,3650,3650,3650,3650,0
|
|
20240426,130400,14634070,3650,3650,3650,3650,0
|
|
20240426,130300,14634070,3650,3650,3650,3650,0
|
|
20240426,130200,14634070,3650,3650,3650,3650,0
|
|
20240426,130100,14634070,3650,3650,3650,3650,0
|
|
20240426,130000,14634070,3650,3650,3650,3650,0
|
|
20240426,125900,14634070,3650,3650,3650,3650,0
|
|
20240426,125800,14634070,3650,3650,3650,3650,0
|
|
20240426,125700,14634070,3650,3650,3650,3650,0
|
|
20240426,125600,14634070,3650,3650,3650,3650,0
|
|
20240426,125500,14634070,3650,3650,3650,3650,0
|
|
20240426,125400,14634070,3650,3650,3650,3650,25
|
|
20240426,125300,14542820,3645,3645,3645,3645,1
|
|
20240426,125200,14539175,3645,3650,3650,3645,7
|
|
20240426,125100,14513645,3650,3650,3650,3650,1
|
|
20240426,125000,14509995,3650,3655,3655,3650,2
|
|
20240426,124900,14502690,3650,3650,3650,3650,0
|
|
20240426,124800,14502690,3650,3650,3650,3650,4
|
|
20240426,124700,14488090,3655,3655,3655,3655,0
|
|
20240426,124600,14488090,3655,3655,3655,3655,0
|
|
20240426,124500,14488090,3655,3650,3655,3650,3
|
|
20240426,124400,14477135,3650,3650,3650,3650,40
|
|
20240426,124300,14331135,3650,3645,3650,3645,2
|
|
20240426,124200,14323840,3645,3645,3650,3645,6
|
|
20240426,124100,14301965,3645,3645,3645,3645,26
|
|
20240426,124000,14207195,3645,3640,3645,3640,41
|
|
20240426,123900,14057950,3640,3640,3640,3640,1
|
|
20240426,123800,14054310,3635,3635,3635,3635,0
|
|
20240426,123700,14054310,3635,3635,3635,3635,0
|
|
20240426,123600,14054310,3635,3635,3635,3635,0
|
|
20240426,123500,14054310,3635,3635,3635,3635,0
|
|
20240426,123400,14054310,3635,3635,3635,3635,0
|
|
20240426,123300,14054310,3635,3635,3635,3635,0
|
|
20240426,123200,14054310,3635,3635,3635,3635,0
|
|
20240426,123100,14054310,3635,3635,3635,3635,250
|
|
20240426,123000,13145560,3635,3635,3635,3635,0
|
|
20240426,122900,13145560,3635,3635,3635,3635,0
|
|
20240426,122800,13145560,3635,3635,3635,3635,0
|
|
20240426,122700,13145560,3635,3635,3635,3635,20
|
|
20240426,122600,13072860,3635,3635,3635,3635,0
|
|
20240426,122500,13072860,3635,3635,3635,3635,0
|
|
20240426,122400,13072860,3635,3635,3635,3635,0
|
|
20240426,122300,13072860,3635,3635,3635,3635,0
|
|
20240426,122200,13072860,3635,3635,3635,3635,0
|
|
20240426,122100,13072860,3635,3635,3635,3635,0
|
|
20240426,122000,13072860,3635,3635,3635,3635,0
|
|
20240426,121900,13072860,3635,3635,3635,3635,0
|
|
20240426,121800,13072860,3635,3635,3635,3635,0
|
|
20240426,121700,13072860,3635,3635,3635,3635,0
|
|
20240426,121600,13072860,3635,3635,3635,3635,0
|
|
20240426,121500,13072860,3635,3635,3635,3635,0
|
|
20240426,121400,13072860,3635,3635,3635,3635,0
|
|
20240426,121300,13072860,3635,3635,3635,3635,0
|
|
20240426,121200,13072860,3635,3635,3635,3635,0
|
|
20240426,121100,13072860,3635,3635,3635,3635,0
|
|
20240426,121000,13072860,3635,3635,3635,3635,1
|
|
20240426,120900,13069225,3635,3635,3635,3635,0
|
|
20240426,120800,13069225,3635,3635,3635,3635,0
|
|
20240426,120700,13069225,3635,3635,3635,3635,0
|
|
20240426,120600,13069225,3635,3635,3635,3635,0
|
|
20240426,120500,13069225,3635,3635,3635,3635,0
|
|
20240426,120400,13069225,3635,3635,3635,3635,0
|
|
20240426,120300,13069225,3635,3635,3635,3635,0
|
|
20240426,120200,13069225,3635,3635,3635,3635,0
|
|
20240426,120100,13069225,3635,3635,3635,3635,0
|
|
20240426,120000,13069225,3635,3635,3635,3635,0
|
|
20240426,115900,13069225,3635,3635,3635,3635,0
|
|
20240426,115800,13069225,3635,3630,3635,3630,35
|
|
20240426,115700,12942115,3630,3625,3630,3625,35
|
|
20240426,115600,12815085,3625,3625,3625,3625,1
|
|
20240426,115500,12811460,3620,3620,3620,3620,287
|
|
20240426,115400,11772520,3610,3610,3610,3610,0
|
|
20240426,115300,11772520,3610,3610,3610,3610,0
|
|
20240426,115200,11772520,3610,3610,3610,3610,0
|
|
20240426,115100,11772520,3610,3610,3610,3610,0
|
|
20240426,115000,11772520,3610,3610,3610,3610,0
|
|
20240426,114900,11772520,3610,3610,3610,3610,0
|
|
20240426,114800,11772520,3610,3610,3610,3610,0
|
|
20240426,114700,11772520,3610,3610,3610,3610,0
|
|
20240426,114600,11772520,3610,3610,3610,3610,0
|
|
20240426,114500,11772520,3610,3610,3610,3610,0
|
|
20240426,114400,11772520,3610,3610,3610,3610,0
|
|
20240426,114300,11772520,3610,3610,3610,3610,0
|
|
20240426,114200,11772520,3610,3610,3610,3610,0
|
|
20240426,114100,11772520,3610,3610,3610,3610,0
|
|
20240426,114000,11772520,3610,3610,3610,3610,0
|
|
20240426,113900,11772520,3610,3610,3610,3610,0
|
|
20240426,113800,11772520,3610,3610,3610,3610,0
|
|
20240426,113700,11772520,3610,3610,3610,3610,0
|
|
20240426,113600,11772520,3610,3610,3610,3610,0
|
|
20240426,113500,11772520,3610,3610,3610,3610,0
|
|
20240426,113400,11772520,3610,3610,3610,3610,1
|
|
20240426,113300,11768910,3615,3620,3620,3615,2
|
|
20240426,113200,11761675,3610,3610,3610,3610,1
|
|
20240426,113100,11758065,3615,3615,3615,3615,1
|
|
20240426,113000,11754450,3590,3615,3615,3590,200
|
|
20240426,112900,11035110,3605,3605,3605,3605,0
|
|
20240426,112800,11035110,3605,3605,3605,3605,1
|
|
20240426,112700,11031505,3605,3605,3605,3605,0
|
|
20240426,112600,11031505,3605,3605,3605,3605,0
|
|
20240426,112500,11031505,3605,3605,3605,3605,0
|
|
20240426,112400,11031505,3605,3605,3605,3605,0
|
|
20240426,112300,11031505,3605,3605,3605,3605,0
|
|
20240426,112200,11031505,3605,3615,3615,3605,149
|
|
20240426,112100,10493195,3620,3620,3620,3620,0
|
|
20240426,112000,10493195,3620,3620,3620,3620,0
|
|
20240426,111900,10493195,3620,3620,3620,3620,0
|
|
20240426,111800,10493195,3620,3620,3620,3620,0
|
|
20240426,111700,10493195,3620,3620,3620,3620,0
|
|
20240426,111600,10493195,3620,3620,3620,3620,0
|
|
20240426,111500,10493195,3620,3620,3620,3620,0
|
|
20240426,111400,10493195,3620,3620,3620,3620,0
|
|
20240426,111300,10493195,3620,3620,3620,3620,0
|
|
20240426,111200,10493195,3620,3620,3620,3620,0
|
|
20240426,111100,10493195,3620,3620,3620,3620,84
|
|
20240426,111000,10189115,3625,3625,3625,3625,0
|
|
20240426,110900,10189115,3625,3625,3625,3625,0
|
|
20240426,110800,10189115,3625,3625,3625,3625,0
|
|
20240426,110700,10189115,3625,3625,3625,3625,0
|
|
20240426,110600,10189115,3625,3625,3625,3625,0
|
|
20240426,110500,10189115,3625,3625,3625,3625,0
|
|
20240426,110400,10189115,3625,3625,3625,3625,0
|
|
20240426,110300,10189115,3625,3625,3625,3625,0
|
|
20240426,110200,10189115,3625,3625,3625,3625,0
|
|
20240426,110100,10189115,3625,3625,3625,3625,0
|
|
20240426,110000,10189115,3625,3625,3625,3625,0
|
|
20240426,105900,10189115,3625,3625,3625,3625,0
|
|
20240426,105800,10189115,3625,3625,3625,3625,0
|
|
20240426,105700,10189115,3625,3625,3625,3625,0
|
|
20240426,105600,10189115,3625,3625,3625,3625,0
|
|
20240426,105500,10189115,3625,3625,3625,3625,0
|
|
20240426,105400,10189115,3625,3625,3625,3625,0
|
|
20240426,105300,10189115,3625,3625,3625,3625,0
|
|
20240426,105200,10189115,3625,3625,3625,3625,0
|
|
20240426,105100,10189115,3625,3625,3625,3625,1
|
|
20240426,105000,10185490,3620,3620,3620,3620,0
|
|
20240426,104900,10185490,3620,3620,3620,3620,0
|
|
20240426,104800,10185490,3620,3620,3620,3620,0
|
|
20240426,104700,10185490,3620,3620,3620,3620,0
|
|
20240426,104600,10185490,3620,3620,3620,3620,0
|
|
20240426,104500,10185490,3620,3620,3620,3620,20
|
|
20240426,104400,10113090,3625,3625,3625,3625,0
|
|
20240426,104300,10113090,3625,3625,3625,3625,0
|
|
20240426,104200,10113090,3625,3625,3625,3625,0
|
|
20240426,104100,10113090,3625,3625,3625,3625,0
|
|
20240426,104000,10113090,3625,3625,3625,3625,0
|
|
20240426,103900,10113090,3625,3625,3625,3625,1
|
|
20240426,103800,10109465,3625,3625,3625,3625,0
|
|
20240426,103700,10109465,3625,3625,3625,3625,0
|
|
20240426,103600,10109465,3625,3625,3625,3625,0
|
|
20240426,103500,10109465,3625,3625,3625,3625,0
|
|
20240426,103400,10109465,3625,3625,3625,3625,0
|
|
20240426,103300,10109465,3625,3625,3625,3625,0
|
|
20240426,103200,10109465,3625,3625,3625,3625,0
|
|
20240426,103100,10109465,3625,3625,3625,3625,0
|
|
20240426,103000,10109465,3625,3625,3625,3625,3
|
|
20240426,102900,10098590,3625,3625,3625,3625,0
|
|
20240426,102800,10098590,3625,3625,3625,3625,0
|
|
20240426,102700,10098590,3625,3625,3625,3625,0
|
|
20240426,102600,10098590,3625,3625,3625,3625,0
|
|
20240426,102500,10098590,3625,3625,3625,3625,0
|
|
20240426,102400,10098590,3625,3625,3625,3625,100
|
|
20240426,102300,9736090,3625,3625,3625,3625,0
|
|
20240426,102200,9736090,3625,3625,3625,3625,0
|
|
20240426,102100,9736090,3625,3625,3625,3625,10
|
|
20240426,102000,9699840,3630,3630,3630,3630,0
|
|
20240426,101900,9699840,3630,3630,3630,3630,0
|
|
20240426,101800,9699840,3630,3630,3630,3630,0
|
|
20240426,101700,9699840,3630,3630,3630,3630,0
|
|
20240426,101600,9699840,3630,3630,3630,3630,0
|
|
20240426,101500,9699840,3630,3630,3630,3630,0
|
|
20240426,101400,9699840,3630,3630,3630,3630,0
|
|
20240426,101300,9699840,3630,3630,3630,3630,0
|
|
20240426,101200,9699840,3630,3630,3630,3630,0
|
|
20240426,101100,9699840,3630,3630,3630,3630,0
|
|
20240426,101000,9699840,3630,3630,3630,3630,0
|
|
20240426,100900,9699840,3630,3630,3630,3630,0
|
|
20240426,100800,9699840,3630,3630,3630,3630,10
|
|
20240426,100700,9663540,3630,3630,3630,3630,0
|
|
20240426,100600,9663540,3630,3630,3630,3630,0
|
|
20240426,100500,9663540,3630,3630,3630,3630,1
|
|
20240426,100400,9659910,3630,3630,3630,3630,0
|
|
20240426,100300,9659910,3630,3630,3630,3630,0
|
|
20240426,100200,9659910,3630,3630,3630,3630,55
|
|
20240426,100100,9460260,3635,3635,3635,3635,0
|
|
20240426,100000,9460260,3635,3635,3635,3635,2
|
|
20240426,095900,9452990,3635,3635,3635,3635,0
|
|
20240426,095800,9452990,3635,3635,3635,3635,0
|
|
20240426,095700,9452990,3635,3635,3635,3630,16
|
|
20240426,095600,9394870,3635,3635,3635,3635,0
|
|
20240426,095500,9394870,3635,3635,3635,3635,1
|
|
20240426,095400,9391235,3630,3630,3630,3630,0
|
|
20240426,095300,9391235,3630,3630,3630,3630,0
|
|
20240426,095200,9391235,3630,3630,3630,3630,1
|
|
20240426,095100,9387605,3630,3635,3635,3630,74
|
|
20240426,095000,9118930,3630,3630,3630,3630,30
|
|
20240426,094900,9010030,3625,3620,3625,3615,944
|
|
20240426,094800,5588250,3615,3615,3615,3615,0
|
|
20240426,094700,5588250,3615,3610,3615,3610,64
|
|
20240426,094600,5357050,3605,3605,3605,3605,0
|
|
20240426,094500,5357050,3605,3605,3605,3605,25
|
|
20240426,094400,5266925,3605,3600,3605,3600,562
|
|
20240426,094300,3243285,3600,3600,3600,3600,65
|
|
20240426,094200,3009285,3595,3595,3595,3595,45
|
|
20240426,094100,2847510,3585,3595,3595,3585,69
|
|
20240426,094000,2599995,3595,3595,3595,3595,13
|
|
20240426,093900,2553260,3590,3590,3590,3590,50
|
|
20240426,093800,2373760,3595,3595,3595,3595,0
|
|
20240426,093700,2373760,3595,3595,3595,3595,0
|
|
20240426,093600,2373760,3595,3595,3595,3595,0
|
|
20240426,093500,2373760,3595,3595,3595,3595,0
|
|
20240426,093400,2373760,3595,3595,3595,3595,0
|
|
20240426,093300,2373760,3595,3595,3595,3595,0
|
|
20240426,093200,2373760,3595,3595,3595,3595,10
|
|
20240426,093100,2337810,3595,3590,3595,3590,14
|
|
20240426,093000,2287540,3590,3590,3590,3590,0
|
|
20240426,092900,2287540,3590,3590,3590,3590,47
|
|
20240426,092800,2118810,3580,3580,3580,3580,0
|
|
20240426,092700,2118810,3580,3580,3580,3580,0
|
|
20240426,092600,2118810,3580,3580,3580,3580,0
|
|
20240426,092500,2118810,3580,3585,3585,3580,40
|
|
20240426,092400,1975590,3590,3590,3590,3590,0
|
|
20240426,092300,1975590,3590,3590,3590,3590,0
|
|
20240426,092200,1975590,3590,3590,3590,3590,0
|
|
20240426,092100,1975590,3590,3590,3590,3590,0
|
|
20240426,092000,1975590,3590,3590,3590,3590,0
|
|
20240426,091900,1975590,3590,3590,3590,3590,0
|
|
20240426,091800,1975590,3590,3590,3590,3590,0
|
|
20240426,091700,1975590,3590,3590,3590,3590,0
|
|
20240426,091600,1975590,3590,3590,3590,3590,0
|
|
20240426,091500,1975590,3590,3590,3590,3590,0
|
|
20240426,091400,1975590,3590,3590,3590,3590,0
|
|
20240426,091300,1975590,3590,3590,3590,3590,1
|
|
20240426,091200,1972000,3585,3585,3585,3585,5
|
|
20240426,091100,1954075,3590,3590,3590,3590,0
|
|
20240426,091000,1954075,3590,3590,3590,3590,1
|
|
20240426,090900,1950485,3595,3595,3595,3595,1
|
|
20240426,090800,1946890,3590,3590,3590,3590,0
|
|
20240426,090700,1946890,3590,3595,3595,3590,478
|
|
20240426,090600,230215,3600,3600,3600,3600,0
|
|
20240426,090500,230215,3600,3600,3600,3600,11
|
|
20240426,090400,190615,3595,3605,3605,3595,50
|
|
20240426,090300,10850,3610,3625,3625,3610,3
|
|
20240426,090200,0,3585,3585,3585,3585,0
|
|
20240426,090100,0,3585,3585,3585,3585,0
|
|
20240426,090000,0,3585,3585,3585,3585,0
|