737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,211400,29951095,3755,3755,3755,3755,204
|
|
20240429,211300,29951095,3755,3755,3755,3755,0
|
|
20240429,211200,29951095,3755,3755,3755,3755,0
|
|
20240429,211100,29951095,3755,3755,3755,3755,0
|
|
20240429,211000,29951095,3755,3755,3755,3755,0
|
|
20240429,210900,29951095,3755,3755,3755,3755,0
|
|
20240429,210800,29951095,3755,3755,3755,3755,0
|
|
20240429,210700,29951095,3755,3755,3755,3755,0
|
|
20240429,210600,29951095,3755,3755,3755,3755,0
|
|
20240429,210500,29951095,3755,3755,3755,3755,0
|
|
20240429,210400,29951095,3755,3755,3755,3755,0
|
|
20240429,210300,29951095,3755,3755,3755,3755,0
|
|
20240429,210200,29951095,3755,3755,3755,3755,0
|
|
20240429,210100,29951095,3755,3755,3755,3755,0
|
|
20240429,210000,29951095,3755,3755,3755,3755,0
|
|
20240429,205900,29951095,3755,3755,3755,3755,0
|
|
20240429,205800,29951095,3755,3755,3755,3755,0
|
|
20240429,205700,29951095,3755,3755,3755,3755,0
|
|
20240429,205600,29951095,3755,3755,3755,3755,0
|
|
20240429,205500,29951095,3755,3755,3755,3755,0
|
|
20240429,205400,29951095,3755,3755,3755,3755,0
|
|
20240429,205300,29951095,3755,3755,3755,3755,0
|
|
20240429,205200,29951095,3755,3755,3755,3755,0
|
|
20240429,205100,29951095,3755,3755,3755,3755,0
|
|
20240429,205000,29951095,3755,3755,3755,3755,0
|
|
20240429,204900,29951095,3755,3755,3755,3755,0
|
|
20240429,204800,29951095,3755,3755,3755,3755,0
|
|
20240429,204700,29951095,3755,3755,3755,3755,0
|
|
20240429,204600,29951095,3755,3755,3755,3755,0
|
|
20240429,204500,29951095,3755,3755,3755,3755,0
|
|
20240429,204400,29951095,3755,3755,3755,3755,204
|
|
20240429,204300,29951095,3755,3755,3755,3755,0
|
|
20240429,204200,29951095,3755,3755,3755,3755,0
|
|
20240429,204100,29951095,3755,3755,3755,3755,0
|
|
20240429,204000,29951095,3755,3755,3755,3755,0
|
|
20240429,203900,29951095,3755,3755,3755,3755,0
|
|
20240429,203800,29951095,3755,3755,3755,3755,0
|
|
20240429,203700,29951095,3755,3755,3755,3755,0
|
|
20240429,203600,29951095,3755,3755,3755,3755,0
|
|
20240429,203500,29951095,3755,3755,3755,3755,0
|
|
20240429,203400,29951095,3755,3755,3755,3755,0
|
|
20240429,203300,29951095,3755,3755,3755,3755,0
|
|
20240429,203200,29951095,3755,3755,3755,3755,0
|
|
20240429,203100,29951095,3755,3755,3755,3755,0
|
|
20240429,203000,29951095,3755,3755,3755,3755,0
|
|
20240429,202900,29951095,3755,3755,3755,3755,0
|
|
20240429,202800,29951095,3755,3755,3755,3755,0
|
|
20240429,202700,29951095,3755,3755,3755,3755,0
|
|
20240429,202600,29951095,3755,3755,3755,3755,0
|
|
20240429,202500,29951095,3755,3755,3755,3755,0
|
|
20240429,202400,29951095,3755,3755,3755,3755,0
|
|
20240429,202300,29951095,3755,3755,3755,3755,0
|
|
20240429,202200,29951095,3755,3755,3755,3755,0
|
|
20240429,202100,29951095,3755,3755,3755,3755,0
|
|
20240429,202000,29951095,3755,3755,3755,3755,0
|
|
20240429,201900,29951095,3755,3755,3755,3755,0
|
|
20240429,201800,29951095,3755,3755,3755,3755,0
|
|
20240429,201700,29951095,3755,3755,3755,3755,0
|
|
20240429,201600,29951095,3755,3755,3755,3755,0
|
|
20240429,201500,29951095,3755,3755,3755,3755,0
|
|
20240429,201400,29951095,3755,3755,3755,3755,204
|
|
20240429,201300,29951095,3755,3755,3755,3755,0
|
|
20240429,201200,29951095,3755,3755,3755,3755,0
|
|
20240429,201100,29951095,3755,3755,3755,3755,0
|
|
20240429,201000,29951095,3755,3755,3755,3755,0
|
|
20240429,200900,29951095,3755,3755,3755,3755,0
|
|
20240429,200800,29951095,3755,3755,3755,3755,0
|
|
20240429,200700,29951095,3755,3755,3755,3755,0
|
|
20240429,200600,29951095,3755,3755,3755,3755,0
|
|
20240429,200500,29951095,3755,3755,3755,3755,0
|
|
20240429,200400,29951095,3755,3755,3755,3755,0
|
|
20240429,200300,29951095,3755,3755,3755,3755,0
|
|
20240429,200200,29951095,3755,3755,3755,3755,0
|
|
20240429,200100,29951095,3755,3755,3755,3755,0
|
|
20240429,200000,29951095,3755,3755,3755,3755,0
|
|
20240429,195900,29951095,3755,3755,3755,3755,0
|
|
20240429,195800,29951095,3755,3755,3755,3755,0
|
|
20240429,195700,29951095,3755,3755,3755,3755,0
|
|
20240429,195600,29951095,3755,3755,3755,3755,0
|
|
20240429,195500,29951095,3755,3755,3755,3755,0
|
|
20240429,195400,29951095,3755,3755,3755,3755,0
|
|
20240429,195300,29951095,3755,3755,3755,3755,0
|
|
20240429,195200,29951095,3755,3755,3755,3755,0
|
|
20240429,195100,29951095,3755,3755,3755,3755,0
|
|
20240429,195000,29951095,3755,3755,3755,3755,0
|
|
20240429,194900,29951095,3755,3755,3755,3755,0
|
|
20240429,194800,29951095,3755,3755,3755,3755,0
|
|
20240429,194700,29951095,3755,3755,3755,3755,0
|
|
20240429,194600,29951095,3755,3755,3755,3755,0
|
|
20240429,194500,29951095,3755,3755,3755,3755,0
|
|
20240429,194400,29951095,3755,3755,3755,3755,204
|
|
20240429,194300,29951095,3755,3755,3755,3755,0
|
|
20240429,194200,29951095,3755,3755,3755,3755,0
|
|
20240429,194100,29951095,3755,3755,3755,3755,0
|
|
20240429,194000,29951095,3755,3755,3755,3755,0
|
|
20240429,193900,29951095,3755,3755,3755,3755,0
|
|
20240429,193800,29951095,3755,3755,3755,3755,0
|
|
20240429,193700,29951095,3755,3755,3755,3755,0
|
|
20240429,193600,29951095,3755,3755,3755,3755,0
|
|
20240429,193500,29951095,3755,3755,3755,3755,0
|
|
20240429,193400,29951095,3755,3755,3755,3755,0
|
|
20240429,193300,29951095,3755,3755,3755,3755,0
|
|
20240429,193200,29951095,3755,3755,3755,3755,0
|
|
20240429,193100,29951095,3755,3755,3755,3755,0
|
|
20240429,193000,29951095,3755,3755,3755,3755,0
|
|
20240429,192900,29951095,3755,3755,3755,3755,0
|
|
20240429,192800,29951095,3755,3755,3755,3755,0
|
|
20240429,192700,29951095,3755,3755,3755,3755,0
|
|
20240429,192600,29951095,3755,3755,3755,3755,0
|
|
20240429,192500,29951095,3755,3755,3755,3755,0
|
|
20240429,192400,29951095,3755,3755,3755,3755,0
|
|
20240429,192300,29951095,3755,3755,3755,3755,0
|
|
20240429,192200,29951095,3755,3755,3755,3755,0
|
|
20240429,192100,29951095,3755,3755,3755,3755,0
|
|
20240429,192000,29951095,3755,3755,3755,3755,0
|
|
20240429,191900,29951095,3755,3755,3755,3755,0
|
|
20240429,191800,29951095,3755,3755,3755,3755,0
|
|
20240429,191700,29951095,3755,3755,3755,3755,0
|
|
20240429,191600,29951095,3755,3755,3755,3755,0
|
|
20240429,191500,29951095,3755,3755,3755,3755,0
|
|
20240429,191400,29951095,3755,3755,3755,3755,204
|
|
20240429,191300,29951095,3755,3755,3755,3755,0
|
|
20240429,191200,29951095,3755,3755,3755,3755,0
|
|
20240429,191100,29951095,3755,3755,3755,3755,0
|
|
20240429,191000,29951095,3755,3755,3755,3755,0
|
|
20240429,190900,29951095,3755,3755,3755,3755,0
|
|
20240429,190800,29951095,3755,3755,3755,3755,0
|
|
20240429,190700,29951095,3755,3755,3755,3755,0
|
|
20240429,190600,29951095,3755,3755,3755,3755,0
|
|
20240429,190500,29951095,3755,3755,3755,3755,0
|
|
20240429,190400,29951095,3755,3755,3755,3755,0
|
|
20240429,190300,29951095,3755,3755,3755,3755,0
|
|
20240429,190200,29951095,3755,3755,3755,3755,0
|
|
20240429,190100,29951095,3755,3755,3755,3755,0
|
|
20240429,190000,29951095,3755,3755,3755,3755,0
|
|
20240429,185900,29951095,3755,3755,3755,3755,0
|
|
20240429,185800,29951095,3755,3755,3755,3755,0
|
|
20240429,185700,29951095,3755,3755,3755,3755,0
|
|
20240429,185600,29951095,3755,3755,3755,3755,0
|
|
20240429,185500,29951095,3755,3755,3755,3755,0
|
|
20240429,185400,29951095,3755,3755,3755,3755,0
|
|
20240429,185300,29951095,3755,3755,3755,3755,0
|
|
20240429,185200,29951095,3755,3755,3755,3755,0
|
|
20240429,185100,29951095,3755,3755,3755,3755,0
|
|
20240429,185000,29951095,3755,3755,3755,3755,0
|
|
20240429,184900,29951095,3755,3755,3755,3755,0
|
|
20240429,184800,29951095,3755,3755,3755,3755,0
|
|
20240429,184700,29951095,3755,3755,3755,3755,0
|
|
20240429,184600,29951095,3755,3755,3755,3755,0
|
|
20240429,184500,29951095,3755,3755,3755,3755,0
|
|
20240429,184400,29951095,3755,3755,3755,3755,204
|
|
20240429,184300,29951095,3755,3755,3755,3755,0
|
|
20240429,184200,29951095,3755,3755,3755,3755,0
|
|
20240429,184100,29951095,3755,3755,3755,3755,0
|
|
20240429,184000,29951095,3755,3755,3755,3755,0
|
|
20240429,183900,29951095,3755,3755,3755,3755,0
|
|
20240429,183800,29951095,3755,3755,3755,3755,0
|
|
20240429,183700,29951095,3755,3755,3755,3755,0
|
|
20240429,183600,29951095,3755,3755,3755,3755,0
|
|
20240429,183500,29951095,3755,3755,3755,3755,0
|
|
20240429,183400,29951095,3755,3755,3755,3755,0
|
|
20240429,183300,29951095,3755,3755,3755,3755,0
|
|
20240429,183200,29951095,3755,3755,3755,3755,0
|
|
20240429,183100,29951095,3755,3755,3755,3755,0
|
|
20240429,183000,29951095,3755,3755,3755,3755,0
|
|
20240429,182900,29951095,3755,3755,3755,3755,0
|
|
20240429,182800,29951095,3755,3755,3755,3755,0
|
|
20240429,182700,29951095,3755,3755,3755,3755,0
|
|
20240429,182600,29951095,3755,3755,3755,3755,0
|
|
20240429,182500,29951095,3755,3755,3755,3755,0
|
|
20240429,182400,29951095,3755,3755,3755,3755,0
|
|
20240429,182300,29951095,3755,3755,3755,3755,0
|
|
20240429,182200,29951095,3755,3755,3755,3755,0
|
|
20240429,182100,29951095,3755,3755,3755,3755,0
|
|
20240429,182000,29951095,3755,3755,3755,3755,0
|
|
20240429,181900,29951095,3755,3755,3755,3755,0
|
|
20240429,181800,29951095,3755,3755,3755,3755,0
|
|
20240429,181700,29951095,3755,3755,3755,3755,0
|
|
20240429,181600,29951095,3755,3755,3755,3755,0
|
|
20240429,181500,29951095,3755,3755,3755,3755,0
|
|
20240429,181400,29951095,3755,3755,3755,3755,204
|
|
20240429,181300,29951095,3755,3755,3755,3755,0
|
|
20240429,181200,29951095,3755,3755,3755,3755,0
|
|
20240429,181100,29951095,3755,3755,3755,3755,0
|
|
20240429,181000,29951095,3755,3755,3755,3755,0
|
|
20240429,180900,29951095,3755,3755,3755,3755,0
|
|
20240429,180800,29951095,3755,3755,3755,3755,0
|
|
20240429,180700,29951095,3755,3755,3755,3755,0
|
|
20240429,180600,29951095,3755,3755,3755,3755,0
|
|
20240429,180500,29951095,3755,3755,3755,3755,0
|
|
20240429,180400,29951095,3755,3755,3755,3755,0
|
|
20240429,180300,29951095,3755,3755,3755,3755,0
|
|
20240429,180200,29951095,3755,3755,3755,3755,0
|
|
20240429,180100,29951095,3755,3755,3755,3755,0
|
|
20240429,180000,29951095,3755,3755,3755,3755,0
|
|
20240429,175900,29951095,3755,3755,3755,3755,0
|
|
20240429,175800,29951095,3755,3755,3755,3755,0
|
|
20240429,175700,29951095,3755,3755,3755,3755,0
|
|
20240429,175600,29951095,3755,3755,3755,3755,0
|
|
20240429,175500,29951095,3755,3755,3755,3755,0
|
|
20240429,175400,29951095,3755,3755,3755,3755,0
|
|
20240429,175300,29951095,3755,3755,3755,3755,0
|
|
20240429,175200,29951095,3755,3755,3755,3755,0
|
|
20240429,175100,29951095,3755,3755,3755,3755,0
|
|
20240429,175000,29951095,3755,3755,3755,3755,0
|
|
20240429,174900,29951095,3755,3755,3755,3755,0
|
|
20240429,174800,29951095,3755,3755,3755,3755,0
|
|
20240429,174700,29951095,3755,3755,3755,3755,0
|
|
20240429,174600,29951095,3755,3755,3755,3755,0
|
|
20240429,174500,29951095,3755,3755,3755,3755,0
|
|
20240429,174400,29951095,3755,3755,3755,3755,204
|
|
20240429,174300,29951095,3755,3755,3755,3755,0
|
|
20240429,174200,29951095,3755,3755,3755,3755,0
|
|
20240429,174100,29951095,3755,3755,3755,3755,0
|
|
20240429,174000,29951095,3755,3755,3755,3755,0
|
|
20240429,173900,29951095,3755,3755,3755,3755,0
|
|
20240429,173800,29951095,3755,3755,3755,3755,0
|
|
20240429,173700,29951095,3755,3755,3755,3755,0
|
|
20240429,173600,29951095,3755,3755,3755,3755,0
|
|
20240429,173500,29951095,3755,3755,3755,3755,0
|
|
20240429,173400,29951095,3755,3755,3755,3755,0
|
|
20240429,173300,29951095,3755,3755,3755,3755,0
|
|
20240429,173200,29951095,3755,3755,3755,3755,0
|
|
20240429,173100,29951095,3755,3755,3755,3755,0
|
|
20240429,173000,29951095,3755,3755,3755,3755,0
|
|
20240429,172900,29951095,3755,3755,3755,3755,0
|
|
20240429,172800,29951095,3755,3755,3755,3755,0
|
|
20240429,172700,29951095,3755,3755,3755,3755,0
|
|
20240429,172600,29951095,3755,3755,3755,3755,0
|
|
20240429,172500,29951095,3755,3755,3755,3755,0
|
|
20240429,172400,29951095,3755,3755,3755,3755,0
|
|
20240429,172300,29951095,3755,3755,3755,3755,0
|
|
20240429,172200,29951095,3755,3755,3755,3755,0
|
|
20240429,172100,29951095,3755,3755,3755,3755,0
|
|
20240429,172000,29951095,3755,3755,3755,3755,0
|
|
20240429,171900,29951095,3755,3755,3755,3755,0
|
|
20240429,171800,29951095,3755,3755,3755,3755,0
|
|
20240429,171700,29951095,3755,3755,3755,3755,0
|
|
20240429,171600,29951095,3755,3755,3755,3755,0
|
|
20240429,171500,29951095,3755,3755,3755,3755,0
|
|
20240429,171400,29951095,3755,3755,3755,3755,204
|
|
20240429,171300,29951095,3755,3755,3755,3755,0
|
|
20240429,171200,29951095,3755,3755,3755,3755,0
|
|
20240429,171100,29951095,3755,3755,3755,3755,0
|
|
20240429,171000,29951095,3755,3755,3755,3755,0
|
|
20240429,170900,29951095,3755,3755,3755,3755,0
|
|
20240429,170800,29951095,3755,3755,3755,3755,0
|
|
20240429,170700,29951095,3755,3755,3755,3755,0
|
|
20240429,170600,29951095,3755,3755,3755,3755,0
|
|
20240429,170500,29951095,3755,3755,3755,3755,0
|
|
20240429,170400,29951095,3755,3755,3755,3755,0
|
|
20240429,170300,29951095,3755,3755,3755,3755,0
|
|
20240429,170200,29951095,3755,3755,3755,3755,0
|
|
20240429,170100,29951095,3755,3755,3755,3755,0
|
|
20240429,170000,29951095,3755,3755,3755,3755,0
|
|
20240429,165900,29951095,3755,3755,3755,3755,0
|
|
20240429,165800,29951095,3755,3755,3755,3755,0
|
|
20240429,165700,29951095,3755,3755,3755,3755,0
|
|
20240429,165600,29951095,3755,3755,3755,3755,0
|
|
20240429,165500,29951095,3755,3755,3755,3755,0
|
|
20240429,165400,29951095,3755,3755,3755,3755,0
|
|
20240429,165300,29951095,3755,3755,3755,3755,0
|
|
20240429,165200,29951095,3755,3755,3755,3755,0
|
|
20240429,165100,29951095,3755,3755,3755,3755,0
|
|
20240429,165000,29951095,3755,3755,3755,3755,0
|
|
20240429,164900,29951095,3755,3755,3755,3755,0
|
|
20240429,164800,29951095,3755,3755,3755,3755,0
|
|
20240429,164700,29951095,3755,3755,3755,3755,0
|
|
20240429,164600,29951095,3755,3755,3755,3755,0
|
|
20240429,164500,29951095,3755,3755,3755,3755,0
|
|
20240429,164400,29951095,3755,3755,3755,3755,204
|
|
20240429,164300,29951095,3755,3755,3755,3755,0
|
|
20240429,164200,29951095,3755,3755,3755,3755,0
|
|
20240429,164100,29951095,3755,3755,3755,3755,0
|
|
20240429,164000,29951095,3755,3755,3755,3755,0
|
|
20240429,163900,29951095,3755,3755,3755,3755,0
|
|
20240429,163800,29951095,3755,3755,3755,3755,0
|
|
20240429,163700,29951095,3755,3755,3755,3755,0
|
|
20240429,163600,29951095,3755,3755,3755,3755,0
|
|
20240429,163500,29951095,3755,3755,3755,3755,0
|
|
20240429,163400,29951095,3755,3755,3755,3755,0
|
|
20240429,163300,29951095,3755,3755,3755,3755,0
|
|
20240429,163200,29951095,3755,3755,3755,3755,0
|
|
20240429,163100,29951095,3755,3755,3755,3755,0
|
|
20240429,163000,29951095,3755,3755,3755,3755,0
|
|
20240429,162900,29951095,3755,3755,3755,3755,0
|
|
20240429,162800,29951095,3755,3755,3755,3755,0
|
|
20240429,162700,29951095,3755,3755,3755,3755,0
|
|
20240429,162600,29951095,3755,3755,3755,3755,0
|
|
20240429,162500,29951095,3755,3755,3755,3755,0
|
|
20240429,162400,29951095,3755,3755,3755,3755,0
|
|
20240429,162300,29951095,3755,3755,3755,3755,0
|
|
20240429,162200,29951095,3755,3755,3755,3755,0
|
|
20240429,162100,29951095,3755,3755,3755,3755,0
|
|
20240429,162000,29951095,3755,3755,3755,3755,0
|
|
20240429,161900,29951095,3755,3755,3755,3755,0
|
|
20240429,161800,29951095,3755,3755,3755,3755,0
|
|
20240429,161700,29951095,3755,3755,3755,3755,0
|
|
20240429,161600,29951095,3755,3755,3755,3755,0
|
|
20240429,161500,29951095,3755,3755,3755,3755,0
|
|
20240429,161400,29951095,3755,3755,3755,3755,204
|
|
20240429,161300,29951095,3755,3755,3755,3755,0
|
|
20240429,161200,29951095,3755,3755,3755,3755,0
|
|
20240429,161100,29951095,3755,3755,3755,3755,0
|
|
20240429,161000,29951095,3755,3755,3755,3755,0
|
|
20240429,160900,29951095,3755,3755,3755,3755,0
|
|
20240429,160800,29951095,3755,3755,3755,3755,0
|
|
20240429,160700,29951095,3755,3755,3755,3755,0
|
|
20240429,160600,29951095,3755,3755,3755,3755,0
|
|
20240429,160500,29951095,3755,3755,3755,3755,0
|
|
20240429,160400,29951095,3755,3755,3755,3755,0
|
|
20240429,160300,29951095,3755,3755,3755,3755,0
|
|
20240429,160200,29951095,3755,3755,3755,3755,0
|
|
20240429,160100,29951095,3755,3755,3755,3755,0
|
|
20240429,160000,29951095,3755,3755,3755,3755,0
|
|
20240429,155900,29951095,3755,3755,3755,3755,0
|
|
20240429,155800,29951095,3755,3755,3755,3755,0
|
|
20240429,155700,29951095,3755,3755,3755,3755,0
|
|
20240429,155600,29951095,3755,3755,3755,3755,0
|
|
20240429,155500,29951095,3755,3755,3755,3755,0
|
|
20240429,155400,29951095,3755,3755,3755,3755,0
|
|
20240429,155300,29951095,3755,3755,3755,3755,0
|
|
20240429,155200,29951095,3755,3755,3755,3755,0
|
|
20240429,155100,29951095,3755,3755,3755,3755,0
|
|
20240429,155000,29951095,3755,3755,3755,3755,0
|
|
20240429,154900,29951095,3755,3755,3755,3755,0
|
|
20240429,154800,29951095,3755,3755,3755,3755,0
|
|
20240429,154700,29951095,3755,3755,3755,3755,0
|
|
20240429,154600,29951095,3755,3755,3755,3755,0
|
|
20240429,154500,29951095,3755,3755,3755,3755,0
|
|
20240429,154400,29951095,3755,3755,3755,3755,204
|
|
20240429,154300,29951095,3755,3755,3755,3755,0
|
|
20240429,154200,29951095,3755,3755,3755,3755,0
|
|
20240429,154100,29951095,3755,3755,3755,3755,0
|
|
20240429,154000,29951095,3755,3755,3755,3755,0
|
|
20240429,153900,29951095,3755,3755,3755,3755,0
|
|
20240429,153800,29951095,3755,3755,3755,3755,0
|
|
20240429,153700,29951095,3755,3755,3755,3755,0
|
|
20240429,153600,29951095,3755,3755,3755,3755,0
|
|
20240429,153500,29951095,3755,3755,3755,3755,0
|
|
20240429,153400,29951095,3755,3755,3755,3755,0
|
|
20240429,153300,29951095,3755,3755,3755,3755,0
|
|
20240429,153200,29951095,3755,3755,3755,3755,0
|
|
20240429,153100,29951095,3755,3755,3755,3755,0
|
|
20240429,153000,29951095,3755,3755,3755,3755,204
|
|
20240429,152900,29185075,3750,3750,3750,3750,0
|
|
20240429,152800,29185075,3750,3750,3750,3750,0
|
|
20240429,152700,29185075,3750,3750,3750,3750,0
|
|
20240429,152600,29185075,3750,3750,3750,3750,0
|
|
20240429,152500,29185075,3750,3750,3750,3750,0
|
|
20240429,152400,29185075,3750,3750,3750,3750,0
|
|
20240429,152300,29185075,3750,3750,3750,3750,0
|
|
20240429,152200,29185075,3750,3750,3750,3750,0
|
|
20240429,152100,29185075,3750,3750,3750,3750,0
|
|
20240429,152000,29185075,3750,3750,3750,3750,0
|
|
20240429,151900,29185075,3750,3750,3750,3750,0
|
|
20240429,151800,29185075,3750,3750,3750,3750,0
|
|
20240429,151700,29185075,3750,3750,3750,3750,0
|
|
20240429,151600,29185075,3750,3745,3750,3740,146
|
|
20240429,151500,28638970,3750,3750,3750,3750,14
|
|
20240429,151400,28586470,3745,3745,3745,3745,0
|
|
20240429,151300,28586470,3745,3745,3745,3745,0
|
|
20240429,151200,28586470,3745,3745,3745,3745,0
|
|
20240429,151100,28586470,3745,3745,3745,3745,217
|
|
20240429,151000,27773805,3745,3745,3745,3745,0
|
|
20240429,150900,27773805,3745,3745,3745,3745,10
|
|
20240429,150800,27736355,3745,3745,3745,3745,5
|
|
20240429,150700,27717630,3745,3745,3745,3745,2
|
|
20240429,150600,27710140,3745,3745,3745,3745,0
|
|
20240429,150500,27710140,3745,3745,3745,3745,0
|
|
20240429,150400,27710140,3745,3745,3745,3745,0
|
|
20240429,150300,27710140,3745,3745,3745,3745,1
|
|
20240429,150200,27706395,3740,3740,3740,3740,0
|
|
20240429,150100,27706395,3740,3740,3740,3740,230
|
|
20240429,150000,26846195,3745,3745,3745,3745,4
|
|
20240429,145900,26831215,3745,3745,3745,3745,0
|
|
20240429,145800,26831215,3745,3745,3745,3745,0
|
|
20240429,145700,26831215,3745,3745,3745,3745,0
|
|
20240429,145600,26831215,3745,3745,3745,3745,3
|
|
20240429,145500,26819980,3745,3745,3745,3745,9
|
|
20240429,145400,26786275,3745,3745,3745,3745,0
|
|
20240429,145300,26786275,3745,3745,3745,3745,0
|
|
20240429,145200,26786275,3745,3745,3745,3745,0
|
|
20240429,145100,26786275,3745,3745,3745,3745,0
|
|
20240429,145000,26786275,3745,3745,3745,3745,0
|
|
20240429,144900,26786275,3745,3745,3745,3745,2
|
|
20240429,144800,26778785,3745,3745,3745,3745,0
|
|
20240429,144700,26778785,3745,3745,3745,3745,0
|
|
20240429,144600,26778785,3745,3745,3745,3745,0
|
|
20240429,144500,26778785,3745,3745,3745,3745,0
|
|
20240429,144400,26778785,3745,3745,3745,3745,0
|
|
20240429,144300,26778785,3745,3745,3745,3745,0
|
|
20240429,144200,26778785,3745,3745,3745,3745,1
|
|
20240429,144100,26775040,3745,3745,3745,3745,3
|
|
20240429,144000,26763805,3740,3740,3740,3740,0
|
|
20240429,143900,26763805,3740,3740,3740,3740,200
|
|
20240429,143800,26015805,3745,3745,3745,3745,2
|
|
20240429,143700,26008315,3740,3740,3740,3740,0
|
|
20240429,143600,26008315,3740,3740,3740,3740,0
|
|
20240429,143500,26008315,3740,3740,3740,3740,2
|
|
20240429,143400,26000835,3740,3740,3740,3740,3
|
|
20240429,143300,25989615,3745,3745,3745,3745,0
|
|
20240429,143200,25989615,3745,3745,3745,3745,2
|
|
20240429,143100,25982125,3745,3745,3745,3745,0
|
|
20240429,143000,25982125,3745,3745,3745,3745,4
|
|
20240429,142900,25967145,3745,3745,3745,3745,0
|
|
20240429,142800,25967145,3745,3745,3745,3745,0
|
|
20240429,142700,25967145,3745,3745,3745,3745,0
|
|
20240429,142600,25967145,3745,3745,3745,3745,0
|
|
20240429,142500,25967145,3745,3745,3745,3745,0
|
|
20240429,142400,25967145,3745,3745,3745,3745,0
|
|
20240429,142300,25967145,3745,3745,3745,3745,0
|
|
20240429,142200,25967145,3745,3745,3745,3745,0
|
|
20240429,142100,25967145,3745,3745,3745,3745,0
|
|
20240429,142000,25967145,3745,3745,3745,3745,0
|
|
20240429,141900,25967145,3745,3745,3745,3745,0
|
|
20240429,141800,25967145,3745,3745,3745,3745,1
|
|
20240429,141700,25963400,3745,3745,3745,3745,0
|
|
20240429,141600,25963400,3745,3745,3745,3745,0
|
|
20240429,141500,25963400,3745,3745,3745,3745,0
|
|
20240429,141400,25963400,3745,3745,3745,3745,0
|
|
20240429,141300,25963400,3745,3745,3745,3745,9
|
|
20240429,141200,25929695,3745,3745,3745,3745,0
|
|
20240429,141100,25929695,3745,3745,3745,3745,0
|
|
20240429,141000,25929695,3745,3745,3745,3745,0
|
|
20240429,140900,25929695,3745,3745,3745,3745,2
|
|
20240429,140800,25922205,3745,3745,3745,3745,6
|
|
20240429,140700,25899735,3745,3745,3745,3745,5
|
|
20240429,140600,25881010,3745,3745,3745,3745,0
|
|
20240429,140500,25881010,3745,3745,3745,3745,18
|
|
20240429,140400,25813600,3745,3745,3745,3745,27
|
|
20240429,140300,25712485,3745,3745,3745,3745,13
|
|
20240429,140200,25663800,3740,3740,3740,3740,0
|
|
20240429,140100,25663800,3740,3740,3740,3740,0
|
|
20240429,140000,25663800,3740,3740,3740,3740,0
|
|
20240429,135900,25663800,3740,3740,3740,3740,8
|
|
20240429,135800,25633880,3740,3740,3740,3740,0
|
|
20240429,135700,25633880,3740,3740,3740,3740,0
|
|
20240429,135600,25633880,3740,3740,3740,3740,0
|
|
20240429,135500,25633880,3740,3740,3740,3740,0
|
|
20240429,135400,25633880,3740,3740,3740,3740,0
|
|
20240429,135300,25633880,3740,3740,3740,3740,0
|
|
20240429,135200,25633880,3740,3740,3740,3740,0
|
|
20240429,135100,25633880,3740,3740,3740,3740,0
|
|
20240429,135000,25633880,3740,3740,3740,3740,0
|
|
20240429,134900,25633880,3740,3740,3740,3740,0
|
|
20240429,134800,25633880,3740,3740,3740,3740,0
|
|
20240429,134700,25633880,3740,3740,3740,3740,0
|
|
20240429,134600,25633880,3740,3740,3740,3740,0
|
|
20240429,134500,25633880,3740,3740,3740,3740,0
|
|
20240429,134400,25633880,3740,3740,3740,3740,0
|
|
20240429,134300,25633880,3740,3740,3740,3740,0
|
|
20240429,134200,25633880,3740,3740,3740,3740,0
|
|
20240429,134100,25633880,3740,3740,3740,3740,0
|
|
20240429,134000,25633880,3740,3740,3740,3740,203
|
|
20240429,133900,24874660,3740,3740,3740,3740,0
|
|
20240429,133800,24874660,3740,3740,3740,3740,0
|
|
20240429,133700,24874660,3740,3740,3740,3740,35
|
|
20240429,133600,24743760,3745,3745,3745,3745,0
|
|
20240429,133500,24743760,3745,3745,3745,3745,0
|
|
20240429,133400,24743760,3745,3745,3745,3745,0
|
|
20240429,133300,24743760,3745,3745,3745,3745,0
|
|
20240429,133200,24743760,3745,3745,3745,3745,0
|
|
20240429,133100,24743760,3745,3745,3745,3745,0
|
|
20240429,133000,24743760,3745,3745,3745,3745,0
|
|
20240429,132900,24743760,3745,3745,3745,3745,0
|
|
20240429,132800,24743760,3745,3745,3745,3745,0
|
|
20240429,132700,24743760,3745,3745,3745,3745,0
|
|
20240429,132600,24743760,3745,3745,3745,3745,0
|
|
20240429,132500,24743760,3745,3745,3745,3745,0
|
|
20240429,132400,24743760,3745,3745,3745,3745,0
|
|
20240429,132300,24743760,3745,3745,3745,3745,0
|
|
20240429,132200,24743760,3745,3745,3745,3745,0
|
|
20240429,132100,24743760,3745,3745,3745,3745,0
|
|
20240429,132000,24743760,3745,3745,3745,3745,0
|
|
20240429,131900,24743760,3745,3745,3745,3745,0
|
|
20240429,131800,24743760,3745,3745,3745,3745,100
|
|
20240429,131700,24369260,3745,3745,3745,3745,0
|
|
20240429,131600,24369260,3745,3745,3745,3745,0
|
|
20240429,131500,24369260,3745,3745,3745,3745,0
|
|
20240429,131400,24369260,3745,3745,3745,3745,0
|
|
20240429,131300,24369260,3745,3745,3745,3745,0
|
|
20240429,131200,24369260,3745,3745,3745,3745,0
|
|
20240429,131100,24369260,3745,3745,3745,3745,0
|
|
20240429,131000,24369260,3745,3745,3745,3745,0
|
|
20240429,130900,24369260,3745,3745,3745,3745,0
|
|
20240429,130800,24369260,3745,3745,3745,3745,0
|
|
20240429,130700,24369260,3745,3745,3745,3745,0
|
|
20240429,130600,24369260,3745,3745,3745,3745,0
|
|
20240429,130500,24369260,3745,3745,3745,3745,0
|
|
20240429,130400,24369260,3745,3745,3745,3745,0
|
|
20240429,130300,24369260,3745,3745,3745,3745,0
|
|
20240429,130200,24369260,3745,3745,3745,3745,0
|
|
20240429,130100,24369260,3745,3745,3745,3745,0
|
|
20240429,130000,24369260,3745,3745,3745,3745,0
|
|
20240429,125900,24369260,3745,3745,3745,3745,0
|
|
20240429,125800,24369260,3745,3745,3745,3745,0
|
|
20240429,125700,24369260,3745,3745,3745,3745,0
|
|
20240429,125600,24369260,3745,3745,3745,3745,0
|
|
20240429,125500,24369260,3745,3745,3745,3745,0
|
|
20240429,125400,24369260,3745,3745,3745,3745,0
|
|
20240429,125300,24369260,3745,3745,3745,3745,0
|
|
20240429,125200,24369260,3745,3745,3745,3745,0
|
|
20240429,125100,24369260,3745,3745,3745,3745,0
|
|
20240429,125000,24369260,3745,3745,3745,3745,0
|
|
20240429,124900,24369260,3745,3745,3745,3745,0
|
|
20240429,124800,24369260,3745,3745,3745,3745,0
|
|
20240429,124700,24369260,3745,3745,3745,3745,0
|
|
20240429,124600,24369260,3745,3745,3745,3745,0
|
|
20240429,124500,24369260,3745,3745,3745,3745,0
|
|
20240429,124400,24369260,3745,3745,3745,3745,20
|
|
20240429,124300,24294360,3740,3740,3740,3740,0
|
|
20240429,124200,24294360,3740,3740,3740,3740,0
|
|
20240429,124100,24294360,3740,3740,3740,3740,0
|
|
20240429,124000,24294360,3740,3740,3740,3740,0
|
|
20240429,123900,24294360,3740,3740,3740,3740,0
|
|
20240429,123800,24294360,3740,3740,3740,3740,0
|
|
20240429,123700,24294360,3740,3740,3740,3740,149
|
|
20240429,123600,23737100,3740,3740,3740,3740,848
|
|
20240429,123500,20565580,3740,3740,3740,3740,3
|
|
20240429,123400,20554360,3740,3740,3740,3740,1
|
|
20240429,123300,20550620,3740,3740,3740,3740,0
|
|
20240429,123200,20550620,3740,3740,3740,3740,0
|
|
20240429,123100,20550620,3740,3740,3740,3740,0
|
|
20240429,123000,20550620,3740,3740,3740,3740,2
|
|
20240429,122900,20543140,3740,3710,3740,3710,1312
|
|
20240429,122800,15636520,3715,3715,3715,3715,0
|
|
20240429,122700,15636520,3715,3715,3715,3715,0
|
|
20240429,122600,15636520,3715,3715,3715,3715,0
|
|
20240429,122500,15636520,3715,3715,3715,3715,0
|
|
20240429,122400,15636520,3715,3715,3715,3715,0
|
|
20240429,122300,15636520,3715,3715,3715,3715,0
|
|
20240429,122200,15636520,3715,3715,3715,3715,0
|
|
20240429,122100,15636520,3715,3715,3715,3715,0
|
|
20240429,122000,15636520,3715,3715,3715,3715,0
|
|
20240429,121900,15636520,3715,3715,3715,3715,0
|
|
20240429,121800,15636520,3715,3715,3715,3715,0
|
|
20240429,121700,15636520,3715,3715,3715,3715,0
|
|
20240429,121600,15636520,3715,3715,3715,3715,0
|
|
20240429,121500,15636520,3715,3715,3715,3715,0
|
|
20240429,121400,15636520,3715,3715,3715,3715,0
|
|
20240429,121300,15636520,3715,3715,3715,3715,0
|
|
20240429,121200,15636520,3715,3730,3730,3715,4
|
|
20240429,121100,15621630,3730,3730,3730,3730,0
|
|
20240429,121000,15621630,3730,3730,3730,3730,0
|
|
20240429,120900,15621630,3730,3730,3730,3730,0
|
|
20240429,120800,15621630,3730,3730,3730,3730,419
|
|
20240429,120700,14058760,3730,3730,3730,3730,0
|
|
20240429,120600,14058760,3730,3730,3730,3730,0
|
|
20240429,120500,14058760,3730,3730,3730,3730,0
|
|
20240429,120400,14058760,3730,3730,3730,3730,0
|
|
20240429,120300,14058760,3730,3730,3730,3730,0
|
|
20240429,120200,14058760,3730,3730,3730,3730,0
|
|
20240429,120100,14058760,3730,3730,3730,3730,0
|
|
20240429,120000,14058760,3730,3730,3730,3730,0
|
|
20240429,115900,14058760,3730,3730,3730,3730,0
|
|
20240429,115800,14058760,3730,3730,3730,3730,0
|
|
20240429,115700,14058760,3730,3730,3730,3730,0
|
|
20240429,115600,14058760,3730,3730,3730,3730,0
|
|
20240429,115500,14058760,3730,3730,3730,3730,0
|
|
20240429,115400,14058760,3730,3730,3730,3730,1
|
|
20240429,115300,14055030,3730,3730,3730,3730,0
|
|
20240429,115200,14055030,3730,3730,3730,3730,0
|
|
20240429,115100,14055030,3730,3730,3730,3730,0
|
|
20240429,115000,14055030,3730,3730,3730,3730,0
|
|
20240429,114900,14055030,3730,3730,3730,3730,0
|
|
20240429,114800,14055030,3730,3705,3730,3680,208
|
|
20240429,114700,13285505,3740,3740,3740,3740,0
|
|
20240429,114600,13285505,3740,3740,3740,3740,0
|
|
20240429,114500,13285505,3740,3740,3740,3740,0
|
|
20240429,114400,13285505,3740,3740,3740,3740,0
|
|
20240429,114300,13285505,3740,3740,3740,3740,0
|
|
20240429,114200,13285505,3740,3740,3740,3740,0
|
|
20240429,114100,13285505,3740,3740,3740,3740,0
|
|
20240429,114000,13285505,3740,3740,3740,3740,0
|
|
20240429,113900,13285505,3740,3740,3740,3740,0
|
|
20240429,113800,13285505,3740,3740,3740,3740,0
|
|
20240429,113700,13285505,3740,3740,3740,3740,0
|
|
20240429,113600,13285505,3740,3740,3740,3740,0
|
|
20240429,113500,13285505,3740,3740,3740,3740,0
|
|
20240429,113400,13285505,3740,3740,3740,3740,0
|
|
20240429,113300,13285505,3740,3740,3740,3740,0
|
|
20240429,113200,13285505,3740,3740,3740,3740,0
|
|
20240429,113100,13285505,3740,3740,3740,3740,0
|
|
20240429,113000,13285505,3740,3740,3740,3740,0
|
|
20240429,112900,13285505,3740,3740,3740,3740,0
|
|
20240429,112800,13285505,3740,3740,3740,3740,0
|
|
20240429,112700,13285505,3740,3740,3740,3740,0
|
|
20240429,112600,13285505,3740,3740,3740,3740,0
|
|
20240429,112500,13285505,3740,3740,3740,3740,0
|
|
20240429,112400,13285505,3740,3740,3740,3740,0
|
|
20240429,112300,13285505,3740,3740,3740,3740,0
|
|
20240429,112200,13285505,3740,3740,3740,3740,0
|
|
20240429,112100,13285505,3740,3740,3740,3740,0
|
|
20240429,112000,13285505,3740,3740,3740,3740,0
|
|
20240429,111900,13285505,3740,3740,3740,3740,0
|
|
20240429,111800,13285505,3740,3740,3740,3740,0
|
|
20240429,111700,13285505,3740,3740,3740,3740,0
|
|
20240429,111600,13285505,3740,3740,3740,3740,0
|
|
20240429,111500,13285505,3740,3740,3740,3740,0
|
|
20240429,111400,13285505,3740,3740,3740,3740,0
|
|
20240429,111300,13285505,3740,3740,3740,3740,0
|
|
20240429,111200,13285505,3740,3740,3740,3740,0
|
|
20240429,111100,13285505,3740,3740,3740,3740,0
|
|
20240429,111000,13285505,3740,3740,3740,3740,0
|
|
20240429,110900,13285505,3740,3740,3740,3740,0
|
|
20240429,110800,13285505,3740,3740,3740,3740,0
|
|
20240429,110700,13285505,3740,3740,3740,3740,0
|
|
20240429,110600,13285505,3740,3740,3740,3740,0
|
|
20240429,110500,13285505,3740,3740,3740,3740,1
|
|
20240429,110400,13281765,3695,3695,3695,3695,0
|
|
20240429,110300,13281765,3695,3695,3695,3695,0
|
|
20240429,110200,13281765,3695,3735,3735,3695,100
|
|
20240429,110100,12910185,3770,3770,3770,3770,0
|
|
20240429,110000,12910185,3770,3770,3770,3770,0
|
|
20240429,105900,12910185,3770,3770,3770,3770,0
|
|
20240429,105800,12910185,3770,3770,3770,3770,0
|
|
20240429,105700,12910185,3770,3750,3770,3750,138
|
|
20240429,105600,12390815,3750,3750,3750,3750,20
|
|
20240429,105500,12315815,3750,3750,3750,3750,0
|
|
20240429,105400,12315815,3750,3750,3750,3750,0
|
|
20240429,105300,12315815,3750,3750,3750,3750,5
|
|
20240429,105200,12297065,3755,3755,3755,3755,0
|
|
20240429,105100,12297065,3755,3755,3755,3755,0
|
|
20240429,105000,12297065,3755,3755,3755,3755,0
|
|
20240429,104900,12297065,3755,3755,3755,3755,0
|
|
20240429,104800,12297065,3755,3755,3755,3755,0
|
|
20240429,104700,12297065,3755,3755,3755,3755,0
|
|
20240429,104600,12297065,3755,3755,3755,3755,0
|
|
20240429,104500,12297065,3755,3755,3755,3755,0
|
|
20240429,104400,12297065,3755,3755,3755,3755,0
|
|
20240429,104300,12297065,3755,3755,3755,3755,26
|
|
20240429,104200,12199435,3755,3755,3755,3755,0
|
|
20240429,104100,12199435,3755,3755,3755,3755,0
|
|
20240429,104000,12199435,3755,3755,3755,3755,0
|
|
20240429,103900,12199435,3755,3755,3755,3755,0
|
|
20240429,103800,12199435,3755,3755,3755,3755,0
|
|
20240429,103700,12199435,3755,3755,3755,3755,0
|
|
20240429,103600,12199435,3755,3755,3755,3755,0
|
|
20240429,103500,12199435,3755,3755,3755,3755,0
|
|
20240429,103400,12199435,3755,3755,3755,3755,0
|
|
20240429,103300,12199435,3755,3755,3755,3755,0
|
|
20240429,103200,12199435,3755,3755,3755,3755,0
|
|
20240429,103100,12199435,3755,3755,3755,3755,0
|
|
20240429,103000,12199435,3755,3755,3755,3755,0
|
|
20240429,102900,12199435,3755,3755,3755,3755,0
|
|
20240429,102800,12199435,3755,3755,3755,3755,0
|
|
20240429,102700,12199435,3755,3755,3755,3755,0
|
|
20240429,102600,12199435,3755,3755,3755,3755,0
|
|
20240429,102500,12199435,3755,3755,3755,3755,0
|
|
20240429,102400,12199435,3755,3755,3755,3755,0
|
|
20240429,102300,12199435,3755,3755,3755,3755,0
|
|
20240429,102200,12199435,3755,3755,3755,3755,0
|
|
20240429,102100,12199435,3755,3755,3755,3755,1
|
|
20240429,102000,12195680,3700,3700,3700,3700,0
|
|
20240429,101900,12195680,3700,3700,3700,3700,0
|
|
20240429,101800,12195680,3700,3700,3700,3700,0
|
|
20240429,101700,12195680,3700,3700,3700,3700,0
|
|
20240429,101600,12195680,3700,3700,3700,3700,0
|
|
20240429,101500,12195680,3700,3720,3720,3700,403
|
|
20240429,101400,10703990,3715,3715,3715,3715,7
|
|
20240429,101300,10677985,3725,3725,3725,3725,0
|
|
20240429,101200,10677985,3725,3730,3730,3725,22
|
|
20240429,101100,10596025,3720,3725,3730,3720,20
|
|
20240429,101000,10521530,3730,3745,3745,3730,49
|
|
20240429,100900,10338440,3750,3755,3755,3750,23
|
|
20240429,100800,10252105,3755,3765,3765,3755,19
|
|
20240429,100700,10180675,3770,3775,3775,3770,8
|
|
20240429,100600,10150495,3780,3790,3790,3780,9
|
|
20240429,100500,10116450,3790,3790,3790,3790,0
|
|
20240429,100400,10116450,3790,3790,3790,3785,4
|
|
20240429,100300,10101295,3790,3795,3795,3765,9
|
|
20240429,100200,10067210,3795,3795,3795,3795,0
|
|
20240429,100100,10067210,3795,3770,3795,3770,17
|
|
20240429,100000,10002935,3770,3770,3770,3770,1
|
|
20240429,095900,9999165,3770,3775,3775,3770,12
|
|
20240429,095800,9953880,3790,3790,3790,3790,0
|
|
20240429,095700,9953880,3790,3790,3790,3790,0
|
|
20240429,095600,9953880,3790,3790,3790,3790,0
|
|
20240429,095500,9953880,3790,3790,3790,3790,0
|
|
20240429,095400,9953880,3790,3790,3790,3790,0
|
|
20240429,095300,9953880,3790,3790,3790,3790,0
|
|
20240429,095200,9953880,3790,3790,3790,3790,0
|
|
20240429,095100,9953880,3790,3790,3790,3790,0
|
|
20240429,095000,9953880,3790,3790,3790,3790,0
|
|
20240429,094900,9953880,3790,3790,3790,3790,5
|
|
20240429,094800,9934930,3780,3780,3780,3780,0
|
|
20240429,094700,9934930,3780,3780,3780,3780,0
|
|
20240429,094600,9934930,3780,3780,3780,3780,0
|
|
20240429,094500,9934930,3780,3780,3780,3780,3
|
|
20240429,094400,9923590,3785,3785,3785,3785,3
|
|
20240429,094300,9912235,3790,3790,3790,3790,0
|
|
20240429,094200,9912235,3790,3790,3790,3790,0
|
|
20240429,094100,9912235,3790,3790,3790,3790,0
|
|
20240429,094000,9912235,3790,3790,3790,3790,3
|
|
20240429,093900,9900865,3790,3790,3790,3790,0
|
|
20240429,093800,9900865,3790,3790,3790,3790,0
|
|
20240429,093700,9900865,3790,3790,3790,3790,9
|
|
20240429,093600,9866755,3790,3790,3790,3790,10
|
|
20240429,093500,9828855,3795,3795,3795,3795,0
|
|
20240429,093400,9828855,3795,3795,3795,3795,0
|
|
20240429,093300,9828855,3795,3795,3795,3795,0
|
|
20240429,093200,9828855,3795,3795,3795,3795,0
|
|
20240429,093100,9828855,3795,3795,3795,3795,28
|
|
20240429,093000,9722595,3795,3795,3795,3795,3
|
|
20240429,092900,9711210,3795,3795,3795,3795,1
|
|
20240429,092800,9707415,3800,3800,3800,3800,571
|
|
20240429,092700,7537615,3805,3805,3805,3805,0
|
|
20240429,092600,7537615,3805,3805,3805,3805,0
|
|
20240429,092500,7537615,3805,3805,3805,3805,74
|
|
20240429,092400,7256045,3805,3805,3805,3805,0
|
|
20240429,092300,7256045,3805,3800,3805,3800,13
|
|
20240429,092200,7206630,3800,3800,3800,3800,0
|
|
20240429,092100,7206630,3800,3800,3800,3800,10
|
|
20240429,092000,7168630,3800,3800,3800,3800,43
|
|
20240429,091900,7005230,3800,3800,3800,3800,500
|
|
20240429,091800,5105230,3800,3800,3800,3800,0
|
|
20240429,091700,5105230,3800,3800,3800,3800,1
|
|
20240429,091600,5101430,3800,3800,3800,3800,123
|
|
20240429,091500,4634030,3800,3800,3800,3800,17
|
|
20240429,091400,4569430,3800,3800,3800,3800,232
|
|
20240429,091300,3687830,3800,3800,3800,3800,50
|
|
20240429,091200,3497830,3800,3775,3800,3775,209
|
|
20240429,091100,2704365,3775,3755,3775,3755,255
|
|
20240429,091000,1745120,3760,3760,3760,3760,9
|
|
20240429,090900,1711280,3750,3750,3750,3750,1
|
|
20240429,090800,1707530,3770,3780,3780,3740,44
|
|
20240429,090700,1541910,3730,3735,3735,3730,40
|
|
20240429,090600,1392695,3710,3810,3810,3710,22
|
|
20240429,090500,1309675,3700,3700,3700,3700,0
|
|
20240429,090400,1309675,3700,3700,3700,3700,0
|
|
20240429,090300,1309675,3700,3700,3700,3700,6
|
|
20240429,090200,1287475,3695,3695,3700,3695,21
|
|
20240429,090100,1209825,3670,3670,3670,3670,0
|
|
20240429,090000,1209825,3670,3635,3670,3635,332
|