731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,210800,14154775,3850,3850,3850,3850,4
|
|
20240508,210700,14154775,3850,3850,3850,3850,0
|
|
20240508,210600,14154775,3850,3850,3850,3850,0
|
|
20240508,210500,14154775,3850,3850,3850,3850,0
|
|
20240508,210400,14154775,3850,3850,3850,3850,0
|
|
20240508,210300,14154775,3850,3850,3850,3850,0
|
|
20240508,210200,14154775,3850,3850,3850,3850,0
|
|
20240508,210100,14154775,3850,3850,3850,3850,0
|
|
20240508,210000,14154775,3850,3850,3850,3850,0
|
|
20240508,205900,14154775,3850,3850,3850,3850,0
|
|
20240508,205800,14154775,3850,3850,3850,3850,0
|
|
20240508,205700,14154775,3850,3850,3850,3850,0
|
|
20240508,205600,14154775,3850,3850,3850,3850,0
|
|
20240508,205500,14154775,3850,3850,3850,3850,0
|
|
20240508,205400,14154775,3850,3850,3850,3850,0
|
|
20240508,205300,14154775,3850,3850,3850,3850,0
|
|
20240508,205200,14154775,3850,3850,3850,3850,0
|
|
20240508,205100,14154775,3850,3850,3850,3850,0
|
|
20240508,205000,14154775,3850,3850,3850,3850,0
|
|
20240508,204900,14154775,3850,3850,3850,3850,0
|
|
20240508,204800,14154775,3850,3850,3850,3850,0
|
|
20240508,204700,14154775,3850,3850,3850,3850,0
|
|
20240508,204600,14154775,3850,3850,3850,3850,0
|
|
20240508,204500,14154775,3850,3850,3850,3850,0
|
|
20240508,204400,14154775,3850,3850,3850,3850,0
|
|
20240508,204300,14154775,3850,3850,3850,3850,0
|
|
20240508,204200,14154775,3850,3850,3850,3850,0
|
|
20240508,204100,14154775,3850,3850,3850,3850,0
|
|
20240508,204000,14154775,3850,3850,3850,3850,0
|
|
20240508,203900,14154775,3850,3850,3850,3850,0
|
|
20240508,203800,14154775,3850,3850,3850,3850,4
|
|
20240508,203700,14154775,3850,3850,3850,3850,0
|
|
20240508,203600,14154775,3850,3850,3850,3850,0
|
|
20240508,203500,14154775,3850,3850,3850,3850,0
|
|
20240508,203400,14154775,3850,3850,3850,3850,0
|
|
20240508,203300,14154775,3850,3850,3850,3850,0
|
|
20240508,203200,14154775,3850,3850,3850,3850,0
|
|
20240508,203100,14154775,3850,3850,3850,3850,0
|
|
20240508,203000,14154775,3850,3850,3850,3850,0
|
|
20240508,202900,14154775,3850,3850,3850,3850,0
|
|
20240508,202800,14154775,3850,3850,3850,3850,0
|
|
20240508,202700,14154775,3850,3850,3850,3850,0
|
|
20240508,202600,14154775,3850,3850,3850,3850,0
|
|
20240508,202500,14154775,3850,3850,3850,3850,0
|
|
20240508,202400,14154775,3850,3850,3850,3850,0
|
|
20240508,202300,14154775,3850,3850,3850,3850,0
|
|
20240508,202200,14154775,3850,3850,3850,3850,0
|
|
20240508,202100,14154775,3850,3850,3850,3850,0
|
|
20240508,202000,14154775,3850,3850,3850,3850,0
|
|
20240508,201900,14154775,3850,3850,3850,3850,0
|
|
20240508,201800,14154775,3850,3850,3850,3850,0
|
|
20240508,201700,14154775,3850,3850,3850,3850,0
|
|
20240508,201600,14154775,3850,3850,3850,3850,0
|
|
20240508,201500,14154775,3850,3850,3850,3850,0
|
|
20240508,201400,14154775,3850,3850,3850,3850,0
|
|
20240508,201300,14154775,3850,3850,3850,3850,0
|
|
20240508,201200,14154775,3850,3850,3850,3850,0
|
|
20240508,201100,14154775,3850,3850,3850,3850,0
|
|
20240508,201000,14154775,3850,3850,3850,3850,0
|
|
20240508,200900,14154775,3850,3850,3850,3850,0
|
|
20240508,200800,14154775,3850,3850,3850,3850,4
|
|
20240508,200700,14154775,3850,3850,3850,3850,0
|
|
20240508,200600,14154775,3850,3850,3850,3850,0
|
|
20240508,200500,14154775,3850,3850,3850,3850,0
|
|
20240508,200400,14154775,3850,3850,3850,3850,0
|
|
20240508,200300,14154775,3850,3850,3850,3850,0
|
|
20240508,200200,14154775,3850,3850,3850,3850,0
|
|
20240508,200100,14154775,3850,3850,3850,3850,0
|
|
20240508,200000,14154775,3850,3850,3850,3850,0
|
|
20240508,195900,14154775,3850,3850,3850,3850,0
|
|
20240508,195800,14154775,3850,3850,3850,3850,0
|
|
20240508,195700,14154775,3850,3850,3850,3850,0
|
|
20240508,195600,14154775,3850,3850,3850,3850,0
|
|
20240508,195500,14154775,3850,3850,3850,3850,0
|
|
20240508,195400,14154775,3850,3850,3850,3850,0
|
|
20240508,195300,14154775,3850,3850,3850,3850,0
|
|
20240508,195200,14154775,3850,3850,3850,3850,0
|
|
20240508,195100,14154775,3850,3850,3850,3850,0
|
|
20240508,195000,14154775,3850,3850,3850,3850,0
|
|
20240508,194900,14154775,3850,3850,3850,3850,0
|
|
20240508,194800,14154775,3850,3850,3850,3850,0
|
|
20240508,194700,14154775,3850,3850,3850,3850,0
|
|
20240508,194600,14154775,3850,3850,3850,3850,0
|
|
20240508,194500,14154775,3850,3850,3850,3850,0
|
|
20240508,194400,14154775,3850,3850,3850,3850,0
|
|
20240508,194300,14154775,3850,3850,3850,3850,0
|
|
20240508,194200,14154775,3850,3850,3850,3850,0
|
|
20240508,194100,14154775,3850,3850,3850,3850,0
|
|
20240508,194000,14154775,3850,3850,3850,3850,0
|
|
20240508,193900,14154775,3850,3850,3850,3850,0
|
|
20240508,193800,14154775,3850,3850,3850,3850,4
|
|
20240508,193700,14154775,3850,3850,3850,3850,0
|
|
20240508,193600,14154775,3850,3850,3850,3850,0
|
|
20240508,193500,14154775,3850,3850,3850,3850,0
|
|
20240508,193400,14154775,3850,3850,3850,3850,0
|
|
20240508,193300,14154775,3850,3850,3850,3850,0
|
|
20240508,193200,14154775,3850,3850,3850,3850,0
|
|
20240508,193100,14154775,3850,3850,3850,3850,0
|
|
20240508,193000,14154775,3850,3850,3850,3850,0
|
|
20240508,192900,14154775,3850,3850,3850,3850,0
|
|
20240508,192800,14154775,3850,3850,3850,3850,0
|
|
20240508,192700,14154775,3850,3850,3850,3850,0
|
|
20240508,192600,14154775,3850,3850,3850,3850,0
|
|
20240508,192500,14154775,3850,3850,3850,3850,0
|
|
20240508,192400,14154775,3850,3850,3850,3850,0
|
|
20240508,192300,14154775,3850,3850,3850,3850,0
|
|
20240508,192200,14154775,3850,3850,3850,3850,0
|
|
20240508,192100,14154775,3850,3850,3850,3850,0
|
|
20240508,192000,14154775,3850,3850,3850,3850,0
|
|
20240508,191900,14154775,3850,3850,3850,3850,0
|
|
20240508,191800,14154775,3850,3850,3850,3850,0
|
|
20240508,191700,14154775,3850,3850,3850,3850,0
|
|
20240508,191600,14154775,3850,3850,3850,3850,0
|
|
20240508,191500,14154775,3850,3850,3850,3850,0
|
|
20240508,191400,14154775,3850,3850,3850,3850,0
|
|
20240508,191300,14154775,3850,3850,3850,3850,0
|
|
20240508,191200,14154775,3850,3850,3850,3850,0
|
|
20240508,191100,14154775,3850,3850,3850,3850,0
|
|
20240508,191000,14154775,3850,3850,3850,3850,0
|
|
20240508,190900,14154775,3850,3850,3850,3850,0
|
|
20240508,190800,14154775,3850,3850,3850,3850,4
|
|
20240508,190700,14154775,3850,3850,3850,3850,0
|
|
20240508,190600,14154775,3850,3850,3850,3850,0
|
|
20240508,190500,14154775,3850,3850,3850,3850,0
|
|
20240508,190400,14154775,3850,3850,3850,3850,0
|
|
20240508,190300,14154775,3850,3850,3850,3850,0
|
|
20240508,190200,14154775,3850,3850,3850,3850,0
|
|
20240508,190100,14154775,3850,3850,3850,3850,0
|
|
20240508,190000,14154775,3850,3850,3850,3850,0
|
|
20240508,185900,14154775,3850,3850,3850,3850,0
|
|
20240508,185800,14154775,3850,3850,3850,3850,0
|
|
20240508,185700,14154775,3850,3850,3850,3850,0
|
|
20240508,185600,14154775,3850,3850,3850,3850,0
|
|
20240508,185500,14154775,3850,3850,3850,3850,0
|
|
20240508,185400,14154775,3850,3850,3850,3850,0
|
|
20240508,185300,14154775,3850,3850,3850,3850,0
|
|
20240508,185200,14154775,3850,3850,3850,3850,0
|
|
20240508,185100,14154775,3850,3850,3850,3850,0
|
|
20240508,185000,14154775,3850,3850,3850,3850,0
|
|
20240508,184900,14154775,3850,3850,3850,3850,0
|
|
20240508,184800,14154775,3850,3850,3850,3850,0
|
|
20240508,184700,14154775,3850,3850,3850,3850,0
|
|
20240508,184600,14154775,3850,3850,3850,3850,0
|
|
20240508,184500,14154775,3850,3850,3850,3850,0
|
|
20240508,184400,14154775,3850,3850,3850,3850,0
|
|
20240508,184300,14154775,3850,3850,3850,3850,0
|
|
20240508,184200,14154775,3850,3850,3850,3850,0
|
|
20240508,184100,14154775,3850,3850,3850,3850,0
|
|
20240508,184000,14154775,3850,3850,3850,3850,0
|
|
20240508,183900,14154775,3850,3850,3850,3850,0
|
|
20240508,183800,14154775,3850,3850,3850,3850,4
|
|
20240508,183700,14154775,3850,3850,3850,3850,0
|
|
20240508,183600,14154775,3850,3850,3850,3850,0
|
|
20240508,183500,14154775,3850,3850,3850,3850,0
|
|
20240508,183400,14154775,3850,3850,3850,3850,0
|
|
20240508,183300,14154775,3850,3850,3850,3850,0
|
|
20240508,183200,14154775,3850,3850,3850,3850,0
|
|
20240508,183100,14154775,3850,3850,3850,3850,0
|
|
20240508,183000,14154775,3850,3850,3850,3850,0
|
|
20240508,182900,14154775,3850,3850,3850,3850,0
|
|
20240508,182800,14154775,3850,3850,3850,3850,0
|
|
20240508,182700,14154775,3850,3850,3850,3850,0
|
|
20240508,182600,14154775,3850,3850,3850,3850,0
|
|
20240508,182500,14154775,3850,3850,3850,3850,0
|
|
20240508,182400,14154775,3850,3850,3850,3850,0
|
|
20240508,182300,14154775,3850,3850,3850,3850,0
|
|
20240508,182200,14154775,3850,3850,3850,3850,0
|
|
20240508,182100,14154775,3850,3850,3850,3850,0
|
|
20240508,182000,14154775,3850,3850,3850,3850,0
|
|
20240508,181900,14154775,3850,3850,3850,3850,0
|
|
20240508,181800,14154775,3850,3850,3850,3850,0
|
|
20240508,181700,14154775,3850,3850,3850,3850,0
|
|
20240508,181600,14154775,3850,3850,3850,3850,0
|
|
20240508,181500,14154775,3850,3850,3850,3850,0
|
|
20240508,181400,14154775,3850,3850,3850,3850,0
|
|
20240508,181300,14154775,3850,3850,3850,3850,0
|
|
20240508,181200,14154775,3850,3850,3850,3850,0
|
|
20240508,181100,14154775,3850,3850,3850,3850,0
|
|
20240508,181000,14154775,3850,3850,3850,3850,0
|
|
20240508,180900,14154775,3850,3850,3850,3850,0
|
|
20240508,180800,14154775,3850,3850,3850,3850,4
|
|
20240508,180700,14154775,3850,3850,3850,3850,0
|
|
20240508,180600,14154775,3850,3850,3850,3850,0
|
|
20240508,180500,14154775,3850,3850,3850,3850,0
|
|
20240508,180400,14154775,3850,3850,3850,3850,0
|
|
20240508,180300,14154775,3850,3850,3850,3850,0
|
|
20240508,180200,14154775,3850,3850,3850,3850,0
|
|
20240508,180100,14154775,3850,3850,3850,3850,0
|
|
20240508,180000,14154775,3850,3850,3850,3850,0
|
|
20240508,175900,14154775,3850,3850,3850,3850,0
|
|
20240508,175800,14154775,3850,3850,3850,3850,0
|
|
20240508,175700,14154775,3850,3850,3850,3850,0
|
|
20240508,175600,14154775,3850,3850,3850,3850,0
|
|
20240508,175500,14154775,3850,3850,3850,3850,0
|
|
20240508,175400,14154775,3850,3850,3850,3850,0
|
|
20240508,175300,14154775,3850,3850,3850,3850,0
|
|
20240508,175200,14154775,3850,3850,3850,3850,0
|
|
20240508,175100,14154775,3850,3850,3850,3850,0
|
|
20240508,175000,14154775,3850,3850,3850,3850,0
|
|
20240508,174900,14154775,3850,3850,3850,3850,0
|
|
20240508,174800,14154775,3850,3850,3850,3850,0
|
|
20240508,174700,14154775,3850,3850,3850,3850,0
|
|
20240508,174600,14154775,3850,3850,3850,3850,0
|
|
20240508,174500,14154775,3850,3850,3850,3850,0
|
|
20240508,174400,14154775,3850,3850,3850,3850,0
|
|
20240508,174300,14154775,3850,3850,3850,3850,0
|
|
20240508,174200,14154775,3850,3850,3850,3850,0
|
|
20240508,174100,14154775,3850,3850,3850,3850,0
|
|
20240508,174000,14154775,3850,3850,3850,3850,0
|
|
20240508,173900,14154775,3850,3850,3850,3850,0
|
|
20240508,173800,14154775,3850,3850,3850,3850,4
|
|
20240508,173700,14154775,3850,3850,3850,3850,0
|
|
20240508,173600,14154775,3850,3850,3850,3850,0
|
|
20240508,173500,14154775,3850,3850,3850,3850,0
|
|
20240508,173400,14154775,3850,3850,3850,3850,0
|
|
20240508,173300,14154775,3850,3850,3850,3850,0
|
|
20240508,173200,14154775,3850,3850,3850,3850,0
|
|
20240508,173100,14154775,3850,3850,3850,3850,0
|
|
20240508,173000,14154775,3850,3850,3850,3850,0
|
|
20240508,172900,14154775,3850,3850,3850,3850,0
|
|
20240508,172800,14154775,3850,3850,3850,3850,0
|
|
20240508,172700,14154775,3850,3850,3850,3850,0
|
|
20240508,172600,14154775,3850,3850,3850,3850,0
|
|
20240508,172500,14154775,3850,3850,3850,3850,0
|
|
20240508,172400,14154775,3850,3850,3850,3850,0
|
|
20240508,172300,14154775,3850,3850,3850,3850,0
|
|
20240508,172200,14154775,3850,3850,3850,3850,0
|
|
20240508,172100,14154775,3850,3850,3850,3850,0
|
|
20240508,172000,14154775,3850,3850,3850,3850,0
|
|
20240508,171900,14154775,3850,3850,3850,3850,0
|
|
20240508,171800,14154775,3850,3850,3850,3850,0
|
|
20240508,171700,14154775,3850,3850,3850,3850,0
|
|
20240508,171600,14154775,3850,3850,3850,3850,0
|
|
20240508,171500,14154775,3850,3850,3850,3850,0
|
|
20240508,171400,14154775,3850,3850,3850,3850,0
|
|
20240508,171300,14154775,3850,3850,3850,3850,0
|
|
20240508,171200,14154775,3850,3850,3850,3850,0
|
|
20240508,171100,14154775,3850,3850,3850,3850,0
|
|
20240508,171000,14154775,3850,3850,3850,3850,0
|
|
20240508,170900,14154775,3850,3850,3850,3850,0
|
|
20240508,170800,14154775,3850,3850,3850,3850,4
|
|
20240508,170700,14154775,3850,3850,3850,3850,0
|
|
20240508,170600,14154775,3850,3850,3850,3850,0
|
|
20240508,170500,14154775,3850,3850,3850,3850,0
|
|
20240508,170400,14154775,3850,3850,3850,3850,0
|
|
20240508,170300,14154775,3850,3850,3850,3850,0
|
|
20240508,170200,14154775,3850,3850,3850,3850,0
|
|
20240508,170100,14154775,3850,3850,3850,3850,0
|
|
20240508,170000,14154775,3850,3850,3850,3850,0
|
|
20240508,165900,14154775,3850,3850,3850,3850,0
|
|
20240508,165800,14154775,3850,3850,3850,3850,0
|
|
20240508,165700,14154775,3850,3850,3850,3850,0
|
|
20240508,165600,14154775,3850,3850,3850,3850,0
|
|
20240508,165500,14154775,3850,3850,3850,3850,0
|
|
20240508,165400,14154775,3850,3850,3850,3850,0
|
|
20240508,165300,14154775,3850,3850,3850,3850,0
|
|
20240508,165200,14154775,3850,3850,3850,3850,0
|
|
20240508,165100,14154775,3850,3850,3850,3850,0
|
|
20240508,165000,14154775,3850,3850,3850,3850,0
|
|
20240508,164900,14154775,3850,3850,3850,3850,0
|
|
20240508,164800,14154775,3850,3850,3850,3850,0
|
|
20240508,164700,14154775,3850,3850,3850,3850,0
|
|
20240508,164600,14154775,3850,3850,3850,3850,0
|
|
20240508,164500,14154775,3850,3850,3850,3850,0
|
|
20240508,164400,14154775,3850,3850,3850,3850,0
|
|
20240508,164300,14154775,3850,3850,3850,3850,0
|
|
20240508,164200,14154775,3850,3850,3850,3850,0
|
|
20240508,164100,14154775,3850,3850,3850,3850,0
|
|
20240508,164000,14154775,3850,3850,3850,3850,0
|
|
20240508,163900,14154775,3850,3850,3850,3850,0
|
|
20240508,163800,14154775,3850,3850,3850,3850,4
|
|
20240508,163700,14154775,3850,3850,3850,3850,0
|
|
20240508,163600,14154775,3850,3850,3850,3850,0
|
|
20240508,163500,14154775,3850,3850,3850,3850,0
|
|
20240508,163400,14154775,3850,3850,3850,3850,0
|
|
20240508,163300,14154775,3850,3850,3850,3850,0
|
|
20240508,163200,14154775,3850,3850,3850,3850,0
|
|
20240508,163100,14154775,3850,3850,3850,3850,0
|
|
20240508,163000,14154775,3850,3850,3850,3850,0
|
|
20240508,162900,14154775,3850,3850,3850,3850,0
|
|
20240508,162800,14154775,3850,3850,3850,3850,0
|
|
20240508,162700,14154775,3850,3850,3850,3850,0
|
|
20240508,162600,14154775,3850,3850,3850,3850,0
|
|
20240508,162500,14154775,3850,3850,3850,3850,0
|
|
20240508,162400,14154775,3850,3850,3850,3850,0
|
|
20240508,162300,14154775,3850,3850,3850,3850,0
|
|
20240508,162200,14154775,3850,3850,3850,3850,0
|
|
20240508,162100,14154775,3850,3850,3850,3850,0
|
|
20240508,162000,14154775,3850,3850,3850,3850,0
|
|
20240508,161900,14154775,3850,3850,3850,3850,0
|
|
20240508,161800,14154775,3850,3850,3850,3850,0
|
|
20240508,161700,14154775,3850,3850,3850,3850,0
|
|
20240508,161600,14154775,3850,3850,3850,3850,0
|
|
20240508,161500,14154775,3850,3850,3850,3850,0
|
|
20240508,161400,14154775,3850,3850,3850,3850,0
|
|
20240508,161300,14154775,3850,3850,3850,3850,0
|
|
20240508,161200,14154775,3850,3850,3850,3850,0
|
|
20240508,161100,14154775,3850,3850,3850,3850,0
|
|
20240508,161000,14154775,3850,3850,3850,3850,0
|
|
20240508,160900,14154775,3850,3850,3850,3850,0
|
|
20240508,160800,14154775,3850,3850,3850,3850,4
|
|
20240508,160700,14154775,3850,3850,3850,3850,0
|
|
20240508,160600,14154775,3850,3850,3850,3850,0
|
|
20240508,160500,14154775,3850,3850,3850,3850,0
|
|
20240508,160400,14154775,3850,3850,3850,3850,0
|
|
20240508,160300,14154775,3850,3850,3850,3850,0
|
|
20240508,160200,14154775,3850,3850,3850,3850,0
|
|
20240508,160100,14154775,3850,3850,3850,3850,0
|
|
20240508,160000,14154775,3850,3850,3850,3850,0
|
|
20240508,155900,14154775,3850,3850,3850,3850,0
|
|
20240508,155800,14154775,3850,3850,3850,3850,0
|
|
20240508,155700,14154775,3850,3850,3850,3850,0
|
|
20240508,155600,14154775,3850,3850,3850,3850,0
|
|
20240508,155500,14154775,3850,3850,3850,3850,0
|
|
20240508,155400,14154775,3850,3850,3850,3850,0
|
|
20240508,155300,14154775,3850,3850,3850,3850,0
|
|
20240508,155200,14154775,3850,3850,3850,3850,0
|
|
20240508,155100,14154775,3850,3850,3850,3850,0
|
|
20240508,155000,14154775,3850,3850,3850,3850,0
|
|
20240508,154900,14154775,3850,3850,3850,3850,0
|
|
20240508,154800,14154775,3850,3850,3850,3850,0
|
|
20240508,154700,14154775,3850,3850,3850,3850,0
|
|
20240508,154600,14154775,3850,3850,3850,3850,0
|
|
20240508,154500,14154775,3850,3850,3850,3850,0
|
|
20240508,154400,14154775,3850,3850,3850,3850,0
|
|
20240508,154300,14154775,3850,3850,3850,3850,0
|
|
20240508,154200,14154775,3850,3850,3850,3850,0
|
|
20240508,154100,14154775,3850,3850,3850,3850,0
|
|
20240508,154000,14154775,3850,3850,3850,3850,0
|
|
20240508,153900,14154775,3850,3850,3850,3850,0
|
|
20240508,153800,14154775,3850,3850,3850,3850,4
|
|
20240508,153700,14154775,3850,3850,3850,3850,0
|
|
20240508,153600,14154775,3850,3850,3850,3850,0
|
|
20240508,153500,14154775,3850,3850,3850,3850,0
|
|
20240508,153400,14154775,3850,3850,3850,3850,0
|
|
20240508,153300,14154775,3850,3850,3850,3850,0
|
|
20240508,153200,14154775,3850,3850,3850,3850,0
|
|
20240508,153100,14154775,3850,3850,3850,3850,0
|
|
20240508,153000,14154775,3850,3850,3850,3850,4
|
|
20240508,152900,14139375,3850,3850,3850,3850,0
|
|
20240508,152800,14139375,3850,3850,3850,3850,0
|
|
20240508,152700,14139375,3850,3850,3850,3850,0
|
|
20240508,152600,14139375,3850,3850,3850,3850,0
|
|
20240508,152500,14139375,3850,3850,3850,3850,0
|
|
20240508,152400,14139375,3850,3850,3850,3850,0
|
|
20240508,152300,14139375,3850,3850,3850,3850,0
|
|
20240508,152200,14139375,3850,3850,3850,3850,0
|
|
20240508,152100,14139375,3850,3850,3850,3850,0
|
|
20240508,152000,14139375,3850,3850,3850,3850,0
|
|
20240508,151900,14139375,3850,3850,3850,3850,0
|
|
20240508,151800,14139375,3850,3850,3850,3850,0
|
|
20240508,151700,14139375,3850,3850,3850,3850,0
|
|
20240508,151600,14139375,3850,3850,3850,3850,0
|
|
20240508,151500,14139375,3850,3850,3850,3850,0
|
|
20240508,151400,14139375,3850,3850,3850,3850,0
|
|
20240508,151300,14139375,3850,3850,3850,3850,0
|
|
20240508,151200,14139375,3850,3850,3850,3850,0
|
|
20240508,151100,14139375,3850,3850,3850,3850,0
|
|
20240508,151000,14139375,3850,3850,3850,3850,0
|
|
20240508,150900,14139375,3850,3850,3850,3850,0
|
|
20240508,150800,14139375,3850,3850,3850,3850,0
|
|
20240508,150700,14139375,3850,3850,3850,3850,0
|
|
20240508,150600,14139375,3850,3850,3850,3850,0
|
|
20240508,150500,14139375,3850,3850,3850,3850,0
|
|
20240508,150400,14139375,3850,3850,3850,3850,0
|
|
20240508,150300,14139375,3850,3850,3850,3850,0
|
|
20240508,150200,14139375,3850,3850,3850,3850,0
|
|
20240508,150100,14139375,3850,3850,3850,3850,0
|
|
20240508,150000,14139375,3850,3850,3850,3850,0
|
|
20240508,145900,14139375,3850,3850,3850,3850,0
|
|
20240508,145800,14139375,3850,3850,3850,3850,0
|
|
20240508,145700,14139375,3850,3850,3850,3850,0
|
|
20240508,145600,14139375,3850,3850,3850,3850,0
|
|
20240508,145500,14139375,3850,3850,3850,3850,0
|
|
20240508,145400,14139375,3850,3850,3850,3850,0
|
|
20240508,145300,14139375,3850,3850,3850,3850,0
|
|
20240508,145200,14139375,3850,3850,3850,3850,10
|
|
20240508,145100,14100875,3860,3860,3860,3860,0
|
|
20240508,145000,14100875,3860,3860,3860,3860,0
|
|
20240508,144900,14100875,3860,3860,3860,3860,0
|
|
20240508,144800,14100875,3860,3860,3860,3860,0
|
|
20240508,144700,14100875,3860,3860,3860,3860,0
|
|
20240508,144600,14100875,3860,3860,3860,3860,0
|
|
20240508,144500,14100875,3860,3860,3860,3860,0
|
|
20240508,144400,14100875,3860,3860,3860,3860,0
|
|
20240508,144300,14100875,3860,3860,3860,3860,0
|
|
20240508,144200,14100875,3860,3860,3860,3860,0
|
|
20240508,144100,14100875,3860,3860,3860,3860,0
|
|
20240508,144000,14100875,3860,3860,3860,3860,0
|
|
20240508,143900,14100875,3860,3860,3860,3860,0
|
|
20240508,143800,14100875,3860,3840,3860,3840,20
|
|
20240508,143700,14023935,3840,3840,3840,3840,0
|
|
20240508,143600,14023935,3840,3840,3840,3840,0
|
|
20240508,143500,14023935,3840,3840,3840,3840,0
|
|
20240508,143400,14023935,3840,3840,3840,3840,0
|
|
20240508,143300,14023935,3840,3840,3840,3840,0
|
|
20240508,143200,14023935,3840,3840,3840,3840,0
|
|
20240508,143100,14023935,3840,3840,3840,3840,0
|
|
20240508,143000,14023935,3840,3840,3840,3840,0
|
|
20240508,142900,14023935,3840,3840,3840,3840,0
|
|
20240508,142800,14023935,3840,3840,3840,3840,0
|
|
20240508,142700,14023935,3840,3840,3840,3840,0
|
|
20240508,142600,14023935,3840,3840,3840,3840,0
|
|
20240508,142500,14023935,3840,3840,3840,3840,0
|
|
20240508,142400,14023935,3840,3840,3840,3840,0
|
|
20240508,142300,14023935,3840,3840,3840,3840,0
|
|
20240508,142200,14023935,3840,3840,3840,3840,3
|
|
20240508,142100,14012415,3840,3840,3840,3840,0
|
|
20240508,142000,14012415,3840,3840,3840,3840,0
|
|
20240508,141900,14012415,3840,3840,3840,3840,0
|
|
20240508,141800,14012415,3840,3840,3840,3840,122
|
|
20240508,141700,13543935,3840,3840,3840,3840,0
|
|
20240508,141600,13543935,3840,3840,3840,3840,0
|
|
20240508,141500,13543935,3840,3840,3840,3840,0
|
|
20240508,141400,13543935,3840,3840,3840,3840,0
|
|
20240508,141300,13543935,3840,3840,3840,3840,0
|
|
20240508,141200,13543935,3840,3840,3840,3840,0
|
|
20240508,141100,13543935,3840,3840,3840,3840,0
|
|
20240508,141000,13543935,3840,3840,3840,3840,0
|
|
20240508,140900,13543935,3840,3840,3840,3840,0
|
|
20240508,140800,13543935,3840,3840,3840,3840,0
|
|
20240508,140700,13543935,3840,3840,3840,3840,0
|
|
20240508,140600,13543935,3840,3840,3840,3840,0
|
|
20240508,140500,13543935,3840,3830,3840,3830,401
|
|
20240508,140400,12004145,3830,3830,3830,3830,0
|
|
20240508,140300,12004145,3830,3830,3830,3830,0
|
|
20240508,140200,12004145,3830,3830,3830,3830,0
|
|
20240508,140100,12004145,3830,3830,3830,3830,0
|
|
20240508,140000,12004145,3830,3830,3830,3830,0
|
|
20240508,135900,12004145,3830,3830,3830,3830,2
|
|
20240508,135800,11996485,3825,3825,3825,3825,0
|
|
20240508,135700,11996485,3825,3825,3825,3825,0
|
|
20240508,135600,11996485,3825,3825,3825,3825,0
|
|
20240508,135500,11996485,3825,3825,3825,3825,0
|
|
20240508,135400,11996485,3825,3825,3825,3825,0
|
|
20240508,135300,11996485,3825,3825,3825,3825,0
|
|
20240508,135200,11996485,3825,3825,3825,3825,0
|
|
20240508,135100,11996485,3825,3825,3825,3825,0
|
|
20240508,135000,11996485,3825,3825,3825,3825,0
|
|
20240508,134900,11996485,3825,3825,3825,3825,0
|
|
20240508,134800,11996485,3825,3825,3825,3825,0
|
|
20240508,134700,11996485,3825,3825,3825,3825,0
|
|
20240508,134600,11996485,3825,3825,3825,3825,5
|
|
20240508,134500,11977360,3825,3825,3825,3825,0
|
|
20240508,134400,11977360,3825,3825,3825,3825,0
|
|
20240508,134300,11977360,3825,3825,3825,3825,0
|
|
20240508,134200,11977360,3825,3825,3825,3825,1
|
|
20240508,134100,11973535,3830,3830,3830,3830,0
|
|
20240508,134000,11973535,3830,3830,3830,3830,0
|
|
20240508,133900,11973535,3830,3830,3830,3830,0
|
|
20240508,133800,11973535,3830,3830,3830,3830,0
|
|
20240508,133700,11973535,3830,3830,3830,3830,0
|
|
20240508,133600,11973535,3830,3830,3830,3830,0
|
|
20240508,133500,11973535,3830,3830,3830,3830,0
|
|
20240508,133400,11973535,3830,3830,3830,3830,0
|
|
20240508,133300,11973535,3830,3830,3830,3830,0
|
|
20240508,133200,11973535,3830,3830,3830,3830,0
|
|
20240508,133100,11973535,3830,3830,3830,3830,0
|
|
20240508,133000,11973535,3830,3830,3830,3830,0
|
|
20240508,132900,11973535,3830,3830,3830,3830,0
|
|
20240508,132800,11973535,3830,3830,3830,3830,0
|
|
20240508,132700,11973535,3830,3830,3830,3830,0
|
|
20240508,132600,11973535,3830,3830,3830,3830,0
|
|
20240508,132500,11973535,3830,3830,3830,3830,0
|
|
20240508,132400,11973535,3830,3830,3830,3830,0
|
|
20240508,132300,11973535,3830,3830,3830,3830,0
|
|
20240508,132200,11973535,3830,3830,3830,3830,0
|
|
20240508,132100,11973535,3830,3830,3830,3830,0
|
|
20240508,132000,11973535,3830,3830,3830,3830,0
|
|
20240508,131900,11973535,3830,3830,3830,3830,0
|
|
20240508,131800,11973535,3830,3830,3830,3830,0
|
|
20240508,131700,11973535,3830,3830,3830,3830,0
|
|
20240508,131600,11973535,3830,3830,3830,3830,0
|
|
20240508,131500,11973535,3830,3830,3830,3830,20
|
|
20240508,131400,11896935,3830,3830,3830,3830,0
|
|
20240508,131300,11896935,3830,3830,3830,3830,0
|
|
20240508,131200,11896935,3830,3830,3830,3830,0
|
|
20240508,131100,11896935,3830,3830,3830,3830,0
|
|
20240508,131000,11896935,3830,3830,3830,3830,0
|
|
20240508,130900,11896935,3830,3830,3830,3830,0
|
|
20240508,130800,11896935,3830,3830,3830,3830,0
|
|
20240508,130700,11896935,3830,3830,3830,3830,0
|
|
20240508,130600,11896935,3830,3830,3830,3830,8
|
|
20240508,130500,11866295,3830,3830,3830,3830,53
|
|
20240508,130400,11663305,3830,3830,3830,3830,26
|
|
20240508,130300,11563725,3830,3830,3830,3830,33
|
|
20240508,130200,11437335,3830,3830,3830,3830,0
|
|
20240508,130100,11437335,3830,3830,3830,3830,0
|
|
20240508,130000,11437335,3830,3830,3830,3830,0
|
|
20240508,125900,11437335,3830,3830,3830,3830,0
|
|
20240508,125800,11437335,3830,3830,3830,3830,0
|
|
20240508,125700,11437335,3830,3830,3830,3830,0
|
|
20240508,125600,11437335,3830,3830,3830,3830,0
|
|
20240508,125500,11437335,3830,3830,3830,3830,1
|
|
20240508,125400,11433505,3830,3830,3830,3830,18
|
|
20240508,125300,11364565,3830,3830,3830,3830,5
|
|
20240508,125200,11345415,3830,3830,3830,3830,24
|
|
20240508,125100,11253495,3830,3830,3830,3830,0
|
|
20240508,125000,11253495,3830,3830,3830,3830,0
|
|
20240508,124900,11253495,3830,3830,3830,3830,0
|
|
20240508,124800,11253495,3830,3830,3830,3830,0
|
|
20240508,124700,11253495,3830,3830,3830,3830,0
|
|
20240508,124600,11253495,3830,3830,3830,3830,0
|
|
20240508,124500,11253495,3830,3830,3830,3830,0
|
|
20240508,124400,11253495,3830,3830,3830,3830,0
|
|
20240508,124300,11253495,3830,3830,3830,3830,0
|
|
20240508,124200,11253495,3830,3830,3830,3830,0
|
|
20240508,124100,11253495,3830,3830,3830,3830,8
|
|
20240508,124000,11222855,3830,3830,3830,3830,19
|
|
20240508,123900,11150085,3830,3830,3830,3830,0
|
|
20240508,123800,11150085,3830,3830,3830,3830,50
|
|
20240508,123700,10958585,3830,3830,3830,3830,0
|
|
20240508,123600,10958585,3830,3830,3830,3830,11
|
|
20240508,123500,10916455,3830,3830,3830,3830,10
|
|
20240508,123400,10878155,3830,3830,3830,3830,0
|
|
20240508,123300,10878155,3830,3830,3830,3830,0
|
|
20240508,123200,10878155,3830,3830,3830,3830,0
|
|
20240508,123100,10878155,3830,3830,3830,3830,0
|
|
20240508,123000,10878155,3830,3830,3830,3830,0
|
|
20240508,122900,10878155,3830,3830,3830,3830,3
|
|
20240508,122800,10866665,3830,3830,3830,3830,0
|
|
20240508,122700,10866665,3830,3830,3830,3830,0
|
|
20240508,122600,10866665,3830,3830,3830,3830,0
|
|
20240508,122500,10866665,3830,3830,3830,3830,0
|
|
20240508,122400,10866665,3830,3830,3830,3830,10
|
|
20240508,122300,10828365,3830,3830,3830,3830,0
|
|
20240508,122200,10828365,3830,3830,3830,3830,0
|
|
20240508,122100,10828365,3830,3830,3830,3830,0
|
|
20240508,122000,10828365,3830,3830,3830,3830,0
|
|
20240508,121900,10828365,3830,3830,3830,3830,1
|
|
20240508,121800,10824535,3825,3825,3825,3825,40
|
|
20240508,121700,10671535,3830,3830,3830,3830,0
|
|
20240508,121600,10671535,3830,3830,3830,3830,0
|
|
20240508,121500,10671535,3830,3830,3830,3830,0
|
|
20240508,121400,10671535,3830,3830,3830,3830,0
|
|
20240508,121300,10671535,3830,3830,3830,3830,0
|
|
20240508,121200,10671535,3830,3830,3830,3830,0
|
|
20240508,121100,10671535,3830,3830,3830,3830,0
|
|
20240508,121000,10671535,3830,3830,3830,3830,0
|
|
20240508,120900,10671535,3830,3830,3830,3830,0
|
|
20240508,120800,10671535,3830,3830,3830,3830,0
|
|
20240508,120700,10671535,3830,3830,3830,3830,0
|
|
20240508,120600,10671535,3830,3830,3830,3830,0
|
|
20240508,120500,10671535,3830,3830,3830,3830,0
|
|
20240508,120400,10671535,3830,3830,3830,3830,0
|
|
20240508,120300,10671535,3830,3830,3830,3830,0
|
|
20240508,120200,10671535,3830,3830,3830,3830,0
|
|
20240508,120100,10671535,3830,3830,3830,3830,0
|
|
20240508,120000,10671535,3830,3830,3830,3830,0
|
|
20240508,115900,10671535,3830,3830,3830,3830,0
|
|
20240508,115800,10671535,3830,3830,3830,3830,0
|
|
20240508,115700,10671535,3830,3830,3830,3830,106
|
|
20240508,115600,10265555,3835,3835,3835,3835,0
|
|
20240508,115500,10265555,3835,3835,3835,3835,0
|
|
20240508,115400,10265555,3835,3835,3835,3835,0
|
|
20240508,115300,10265555,3835,3835,3835,3835,0
|
|
20240508,115200,10265555,3835,3835,3835,3835,0
|
|
20240508,115100,10265555,3835,3835,3835,3835,0
|
|
20240508,115000,10265555,3835,3835,3835,3835,0
|
|
20240508,114900,10265555,3835,3835,3835,3835,0
|
|
20240508,114800,10265555,3835,3835,3835,3835,0
|
|
20240508,114700,10265555,3835,3835,3835,3835,0
|
|
20240508,114600,10265555,3835,3835,3835,3835,0
|
|
20240508,114500,10265555,3835,3835,3835,3835,0
|
|
20240508,114400,10265555,3835,3835,3835,3835,0
|
|
20240508,114300,10265555,3835,3835,3835,3835,0
|
|
20240508,114200,10265555,3835,3835,3835,3835,0
|
|
20240508,114100,10265555,3835,3835,3835,3835,0
|
|
20240508,114000,10265555,3835,3835,3835,3835,0
|
|
20240508,113900,10265555,3835,3835,3835,3835,0
|
|
20240508,113800,10265555,3835,3835,3835,3835,0
|
|
20240508,113700,10265555,3835,3835,3835,3835,0
|
|
20240508,113600,10265555,3835,3835,3835,3835,0
|
|
20240508,113500,10265555,3835,3835,3835,3835,3
|
|
20240508,113400,10254050,3835,3835,3835,3835,0
|
|
20240508,113300,10254050,3835,3835,3835,3835,0
|
|
20240508,113200,10254050,3835,3835,3835,3835,0
|
|
20240508,113100,10254050,3835,3835,3835,3835,0
|
|
20240508,113000,10254050,3835,3835,3835,3835,0
|
|
20240508,112900,10254050,3835,3835,3835,3835,16
|
|
20240508,112800,10192690,3840,3840,3840,3840,0
|
|
20240508,112700,10192690,3840,3840,3840,3840,0
|
|
20240508,112600,10192690,3840,3840,3840,3840,0
|
|
20240508,112500,10192690,3840,3840,3840,3840,0
|
|
20240508,112400,10192690,3840,3840,3840,3840,0
|
|
20240508,112300,10192690,3840,3840,3840,3840,1
|
|
20240508,112200,10188850,3835,3835,3835,3835,0
|
|
20240508,112100,10188850,3835,3835,3835,3835,0
|
|
20240508,112000,10188850,3835,3835,3835,3835,0
|
|
20240508,111900,10188850,3835,3835,3835,3835,0
|
|
20240508,111800,10188850,3835,3835,3835,3835,0
|
|
20240508,111700,10188850,3835,3835,3835,3835,0
|
|
20240508,111600,10188850,3835,3835,3835,3835,0
|
|
20240508,111500,10188850,3835,3835,3835,3835,0
|
|
20240508,111400,10188850,3835,3835,3835,3835,0
|
|
20240508,111300,10188850,3835,3835,3835,3835,0
|
|
20240508,111200,10188850,3835,3835,3835,3835,2
|
|
20240508,111100,10181180,3840,3840,3840,3840,0
|
|
20240508,111000,10181180,3840,3840,3840,3840,0
|
|
20240508,110900,10181180,3840,3840,3840,3840,0
|
|
20240508,110800,10181180,3840,3840,3840,3840,0
|
|
20240508,110700,10181180,3840,3840,3840,3840,0
|
|
20240508,110600,10181180,3840,3840,3840,3840,0
|
|
20240508,110500,10181180,3840,3840,3840,3840,0
|
|
20240508,110400,10181180,3840,3840,3840,3840,0
|
|
20240508,110300,10181180,3840,3840,3840,3840,0
|
|
20240508,110200,10181180,3840,3840,3840,3840,0
|
|
20240508,110100,10181180,3840,3840,3840,3840,0
|
|
20240508,110000,10181180,3840,3840,3840,3840,0
|
|
20240508,105900,10181180,3840,3840,3840,3840,0
|
|
20240508,105800,10181180,3840,3840,3840,3840,0
|
|
20240508,105700,10181180,3840,3840,3840,3840,0
|
|
20240508,105600,10181180,3840,3840,3840,3840,0
|
|
20240508,105500,10181180,3840,3840,3840,3840,0
|
|
20240508,105400,10181180,3840,3840,3840,3840,0
|
|
20240508,105300,10181180,3840,3840,3840,3840,0
|
|
20240508,105200,10181180,3840,3840,3840,3840,0
|
|
20240508,105100,10181180,3840,3840,3840,3840,0
|
|
20240508,105000,10181180,3840,3840,3840,3840,0
|
|
20240508,104900,10181180,3840,3840,3840,3840,0
|
|
20240508,104800,10181180,3840,3840,3840,3840,0
|
|
20240508,104700,10181180,3840,3840,3840,3840,0
|
|
20240508,104600,10181180,3840,3840,3840,3840,0
|
|
20240508,104500,10181180,3840,3840,3840,3840,0
|
|
20240508,104400,10181180,3840,3840,3840,3840,0
|
|
20240508,104300,10181180,3840,3840,3840,3840,0
|
|
20240508,104200,10181180,3840,3840,3840,3840,4
|
|
20240508,104100,10165820,3840,3840,3840,3840,0
|
|
20240508,104000,10165820,3840,3840,3840,3840,0
|
|
20240508,103900,10165820,3840,3840,3840,3840,0
|
|
20240508,103800,10165820,3840,3840,3840,3840,0
|
|
20240508,103700,10165820,3840,3840,3840,3840,0
|
|
20240508,103600,10165820,3840,3840,3840,3840,0
|
|
20240508,103500,10165820,3840,3840,3840,3840,1
|
|
20240508,103400,10161980,3835,3835,3835,3835,0
|
|
20240508,103300,10161980,3835,3835,3835,3835,0
|
|
20240508,103200,10161980,3835,3835,3835,3835,0
|
|
20240508,103100,10161980,3835,3835,3835,3835,0
|
|
20240508,103000,10161980,3835,3835,3835,3835,0
|
|
20240508,102900,10161980,3835,3835,3835,3835,0
|
|
20240508,102800,10161980,3835,3835,3835,3835,0
|
|
20240508,102700,10161980,3835,3835,3835,3835,0
|
|
20240508,102600,10161980,3835,3835,3835,3835,0
|
|
20240508,102500,10161980,3835,3835,3835,3835,0
|
|
20240508,102400,10161980,3835,3835,3835,3835,0
|
|
20240508,102300,10161980,3835,3835,3835,3835,3
|
|
20240508,102200,10150475,3835,3835,3835,3835,8
|
|
20240508,102100,10119795,3835,3840,3840,3835,13
|
|
20240508,102000,10069935,3840,3840,3840,3840,0
|
|
20240508,101900,10069935,3840,3840,3840,3840,2
|
|
20240508,101800,10062255,3835,3835,3835,3835,0
|
|
20240508,101700,10062255,3835,3835,3835,3835,0
|
|
20240508,101600,10062255,3835,3835,3835,3835,0
|
|
20240508,101500,10062255,3835,3835,3835,3835,0
|
|
20240508,101400,10062255,3835,3835,3835,3835,1
|
|
20240508,101300,10058420,3835,3835,3835,3835,0
|
|
20240508,101200,10058420,3835,3835,3835,3835,0
|
|
20240508,101100,10058420,3835,3835,3835,3835,0
|
|
20240508,101000,10058420,3835,3835,3835,3835,6
|
|
20240508,100900,10035410,3835,3835,3835,3835,0
|
|
20240508,100800,10035410,3835,3845,3845,3835,623
|
|
20240508,100700,7642905,3850,3850,3850,3850,5
|
|
20240508,100600,7623655,3855,3855,3855,3855,0
|
|
20240508,100500,7623655,3855,3855,3855,3855,0
|
|
20240508,100400,7623655,3855,3855,3855,3855,18
|
|
20240508,100300,7554265,3855,3855,3855,3855,0
|
|
20240508,100200,7554265,3855,3855,3855,3855,0
|
|
20240508,100100,7554265,3855,3855,3855,3855,0
|
|
20240508,100000,7554265,3855,3855,3855,3855,0
|
|
20240508,095900,7554265,3855,3855,3855,3855,0
|
|
20240508,095800,7554265,3855,3855,3855,3855,0
|
|
20240508,095700,7554265,3855,3850,3855,3850,32
|
|
20240508,095600,7431045,3845,3845,3845,3845,112
|
|
20240508,095500,7000405,3845,3845,3845,3845,1200
|
|
20240508,095400,2386405,3845,3845,3845,3845,106
|
|
20240508,095300,1978835,3845,3830,3845,3830,311
|
|
20240508,095200,786620,3830,3830,3830,3830,0
|
|
20240508,095100,786620,3830,3830,3830,3830,0
|
|
20240508,095000,786620,3830,3830,3830,3830,0
|
|
20240508,094900,786620,3830,3830,3830,3830,0
|
|
20240508,094800,786620,3830,3830,3830,3830,2
|
|
20240508,094700,778960,3830,3830,3830,3830,0
|
|
20240508,094600,778960,3830,3830,3830,3830,1
|
|
20240508,094500,775130,3825,3825,3825,3820,5
|
|
20240508,094400,756015,3820,3825,3825,3820,4
|
|
20240508,094300,740725,3820,3820,3820,3820,4
|
|
20240508,094200,725445,3830,3830,3830,3830,0
|
|
20240508,094100,725445,3830,3830,3830,3830,0
|
|
20240508,094000,725445,3830,3830,3830,3830,9
|
|
20240508,093900,690975,3825,3825,3825,3825,0
|
|
20240508,093800,690975,3825,3825,3825,3825,2
|
|
20240508,093700,683325,3825,3825,3825,3825,0
|
|
20240508,093600,683325,3825,3825,3825,3825,0
|
|
20240508,093500,683325,3825,3825,3825,3825,0
|
|
20240508,093400,683325,3825,3825,3825,3825,1
|
|
20240508,093300,679500,3825,3825,3825,3825,1
|
|
20240508,093200,675675,3820,3820,3820,3820,0
|
|
20240508,093100,675675,3820,3820,3820,3820,30
|
|
20240508,093000,561075,3830,3830,3830,3830,0
|
|
20240508,092900,561075,3830,3830,3830,3830,0
|
|
20240508,092800,561075,3830,3830,3830,3830,0
|
|
20240508,092700,561075,3830,3830,3830,3830,0
|
|
20240508,092600,561075,3830,3830,3830,3830,36
|
|
20240508,092500,423195,3825,3825,3825,3825,0
|
|
20240508,092400,423195,3825,3825,3825,3825,0
|
|
20240508,092300,423195,3825,3830,3830,3825,56
|
|
20240508,092200,208740,3840,3840,3840,3840,0
|
|
20240508,092100,208740,3840,3840,3840,3840,0
|
|
20240508,092000,208740,3840,3840,3840,3840,0
|
|
20240508,091900,208740,3840,3840,3840,3840,0
|
|
20240508,091800,208740,3840,3840,3840,3840,0
|
|
20240508,091700,208740,3840,3840,3840,3840,1
|
|
20240508,091600,204900,3835,3835,3835,3835,0
|
|
20240508,091500,204900,3835,3835,3835,3835,0
|
|
20240508,091400,204900,3835,3835,3835,3835,0
|
|
20240508,091300,204900,3835,3835,3835,3835,0
|
|
20240508,091200,204900,3835,3835,3835,3835,0
|
|
20240508,091100,204900,3835,3840,3840,3835,8
|
|
20240508,091000,174200,3845,3845,3845,3845,0
|
|
20240508,090900,174200,3845,3845,3845,3845,0
|
|
20240508,090800,174200,3845,3845,3845,3845,0
|
|
20240508,090700,174200,3845,3845,3845,3845,0
|
|
20240508,090600,174200,3845,3855,3855,3845,12
|
|
20240508,090500,128000,3860,3885,3890,3860,21
|
|
20240508,090400,46700,3890,3885,3890,3880,6
|
|
20240508,090300,23390,3890,3890,3890,3890,1
|
|
20240508,090200,19500,3900,3900,3900,3900,0
|
|
20240508,090100,19500,3900,3900,3900,3900,5
|
|
20240508,090000,0,3840,3840,3840,3840,0
|