730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,210700,19353990,3815,3815,3815,3815,200
|
|
20240517,210600,19353990,3815,3815,3815,3815,0
|
|
20240517,210500,19353990,3815,3815,3815,3815,0
|
|
20240517,210400,19353990,3815,3815,3815,3815,0
|
|
20240517,210300,19353990,3815,3815,3815,3815,0
|
|
20240517,210200,19353990,3815,3815,3815,3815,0
|
|
20240517,210100,19353990,3815,3815,3815,3815,0
|
|
20240517,210000,19353990,3815,3815,3815,3815,0
|
|
20240517,205900,19353990,3815,3815,3815,3815,0
|
|
20240517,205800,19353990,3815,3815,3815,3815,0
|
|
20240517,205700,19353990,3815,3815,3815,3815,0
|
|
20240517,205600,19353990,3815,3815,3815,3815,0
|
|
20240517,205500,19353990,3815,3815,3815,3815,0
|
|
20240517,205400,19353990,3815,3815,3815,3815,0
|
|
20240517,205300,19353990,3815,3815,3815,3815,0
|
|
20240517,205200,19353990,3815,3815,3815,3815,0
|
|
20240517,205100,19353990,3815,3815,3815,3815,0
|
|
20240517,205000,19353990,3815,3815,3815,3815,0
|
|
20240517,204900,19353990,3815,3815,3815,3815,0
|
|
20240517,204800,19353990,3815,3815,3815,3815,0
|
|
20240517,204700,19353990,3815,3815,3815,3815,0
|
|
20240517,204600,19353990,3815,3815,3815,3815,0
|
|
20240517,204500,19353990,3815,3815,3815,3815,0
|
|
20240517,204400,19353990,3815,3815,3815,3815,0
|
|
20240517,204300,19353990,3815,3815,3815,3815,0
|
|
20240517,204200,19353990,3815,3815,3815,3815,0
|
|
20240517,204100,19353990,3815,3815,3815,3815,0
|
|
20240517,204000,19353990,3815,3815,3815,3815,0
|
|
20240517,203900,19353990,3815,3815,3815,3815,0
|
|
20240517,203800,19353990,3815,3815,3815,3815,0
|
|
20240517,203700,19353990,3815,3815,3815,3815,200
|
|
20240517,203600,19353990,3815,3815,3815,3815,0
|
|
20240517,203500,19353990,3815,3815,3815,3815,0
|
|
20240517,203400,19353990,3815,3815,3815,3815,0
|
|
20240517,203300,19353990,3815,3815,3815,3815,0
|
|
20240517,203200,19353990,3815,3815,3815,3815,0
|
|
20240517,203100,19353990,3815,3815,3815,3815,0
|
|
20240517,203000,19353990,3815,3815,3815,3815,0
|
|
20240517,202900,19353990,3815,3815,3815,3815,0
|
|
20240517,202800,19353990,3815,3815,3815,3815,0
|
|
20240517,202700,19353990,3815,3815,3815,3815,0
|
|
20240517,202600,19353990,3815,3815,3815,3815,0
|
|
20240517,202500,19353990,3815,3815,3815,3815,0
|
|
20240517,202400,19353990,3815,3815,3815,3815,0
|
|
20240517,202300,19353990,3815,3815,3815,3815,0
|
|
20240517,202200,19353990,3815,3815,3815,3815,0
|
|
20240517,202100,19353990,3815,3815,3815,3815,0
|
|
20240517,202000,19353990,3815,3815,3815,3815,0
|
|
20240517,201900,19353990,3815,3815,3815,3815,0
|
|
20240517,201800,19353990,3815,3815,3815,3815,0
|
|
20240517,201700,19353990,3815,3815,3815,3815,0
|
|
20240517,201600,19353990,3815,3815,3815,3815,0
|
|
20240517,201500,19353990,3815,3815,3815,3815,0
|
|
20240517,201400,19353990,3815,3815,3815,3815,0
|
|
20240517,201300,19353990,3815,3815,3815,3815,0
|
|
20240517,201200,19353990,3815,3815,3815,3815,0
|
|
20240517,201100,19353990,3815,3815,3815,3815,0
|
|
20240517,201000,19353990,3815,3815,3815,3815,0
|
|
20240517,200900,19353990,3815,3815,3815,3815,0
|
|
20240517,200800,19353990,3815,3815,3815,3815,0
|
|
20240517,200700,19353990,3815,3815,3815,3815,200
|
|
20240517,200600,19353990,3815,3815,3815,3815,0
|
|
20240517,200500,19353990,3815,3815,3815,3815,0
|
|
20240517,200400,19353990,3815,3815,3815,3815,0
|
|
20240517,200300,19353990,3815,3815,3815,3815,0
|
|
20240517,200200,19353990,3815,3815,3815,3815,0
|
|
20240517,200100,19353990,3815,3815,3815,3815,0
|
|
20240517,200000,19353990,3815,3815,3815,3815,0
|
|
20240517,195900,19353990,3815,3815,3815,3815,0
|
|
20240517,195800,19353990,3815,3815,3815,3815,0
|
|
20240517,195700,19353990,3815,3815,3815,3815,0
|
|
20240517,195600,19353990,3815,3815,3815,3815,0
|
|
20240517,195500,19353990,3815,3815,3815,3815,0
|
|
20240517,195400,19353990,3815,3815,3815,3815,0
|
|
20240517,195300,19353990,3815,3815,3815,3815,0
|
|
20240517,195200,19353990,3815,3815,3815,3815,0
|
|
20240517,195100,19353990,3815,3815,3815,3815,0
|
|
20240517,195000,19353990,3815,3815,3815,3815,0
|
|
20240517,194900,19353990,3815,3815,3815,3815,0
|
|
20240517,194800,19353990,3815,3815,3815,3815,0
|
|
20240517,194700,19353990,3815,3815,3815,3815,0
|
|
20240517,194600,19353990,3815,3815,3815,3815,0
|
|
20240517,194500,19353990,3815,3815,3815,3815,0
|
|
20240517,194400,19353990,3815,3815,3815,3815,0
|
|
20240517,194300,19353990,3815,3815,3815,3815,0
|
|
20240517,194200,19353990,3815,3815,3815,3815,0
|
|
20240517,194100,19353990,3815,3815,3815,3815,0
|
|
20240517,194000,19353990,3815,3815,3815,3815,0
|
|
20240517,193900,19353990,3815,3815,3815,3815,0
|
|
20240517,193800,19353990,3815,3815,3815,3815,0
|
|
20240517,193700,19353990,3815,3815,3815,3815,200
|
|
20240517,193600,19353990,3815,3815,3815,3815,0
|
|
20240517,193500,19353990,3815,3815,3815,3815,0
|
|
20240517,193400,19353990,3815,3815,3815,3815,0
|
|
20240517,193300,19353990,3815,3815,3815,3815,0
|
|
20240517,193200,19353990,3815,3815,3815,3815,0
|
|
20240517,193100,19353990,3815,3815,3815,3815,0
|
|
20240517,193000,19353990,3815,3815,3815,3815,0
|
|
20240517,192900,19353990,3815,3815,3815,3815,0
|
|
20240517,192800,19353990,3815,3815,3815,3815,0
|
|
20240517,192700,19353990,3815,3815,3815,3815,0
|
|
20240517,192600,19353990,3815,3815,3815,3815,0
|
|
20240517,192500,19353990,3815,3815,3815,3815,0
|
|
20240517,192400,19353990,3815,3815,3815,3815,0
|
|
20240517,192300,19353990,3815,3815,3815,3815,0
|
|
20240517,192200,19353990,3815,3815,3815,3815,0
|
|
20240517,192100,19353990,3815,3815,3815,3815,0
|
|
20240517,192000,19353990,3815,3815,3815,3815,0
|
|
20240517,191900,19353990,3815,3815,3815,3815,0
|
|
20240517,191800,19353990,3815,3815,3815,3815,0
|
|
20240517,191700,19353990,3815,3815,3815,3815,0
|
|
20240517,191600,19353990,3815,3815,3815,3815,0
|
|
20240517,191500,19353990,3815,3815,3815,3815,0
|
|
20240517,191400,19353990,3815,3815,3815,3815,0
|
|
20240517,191300,19353990,3815,3815,3815,3815,0
|
|
20240517,191200,19353990,3815,3815,3815,3815,0
|
|
20240517,191100,19353990,3815,3815,3815,3815,0
|
|
20240517,191000,19353990,3815,3815,3815,3815,0
|
|
20240517,190900,19353990,3815,3815,3815,3815,0
|
|
20240517,190800,19353990,3815,3815,3815,3815,0
|
|
20240517,190700,19353990,3815,3815,3815,3815,200
|
|
20240517,190600,19353990,3815,3815,3815,3815,0
|
|
20240517,190500,19353990,3815,3815,3815,3815,0
|
|
20240517,190400,19353990,3815,3815,3815,3815,0
|
|
20240517,190300,19353990,3815,3815,3815,3815,0
|
|
20240517,190200,19353990,3815,3815,3815,3815,0
|
|
20240517,190100,19353990,3815,3815,3815,3815,0
|
|
20240517,190000,19353990,3815,3815,3815,3815,0
|
|
20240517,185900,19353990,3815,3815,3815,3815,0
|
|
20240517,185800,19353990,3815,3815,3815,3815,0
|
|
20240517,185700,19353990,3815,3815,3815,3815,0
|
|
20240517,185600,19353990,3815,3815,3815,3815,0
|
|
20240517,185500,19353990,3815,3815,3815,3815,0
|
|
20240517,185400,19353990,3815,3815,3815,3815,0
|
|
20240517,185300,19353990,3815,3815,3815,3815,0
|
|
20240517,185200,19353990,3815,3815,3815,3815,0
|
|
20240517,185100,19353990,3815,3815,3815,3815,0
|
|
20240517,185000,19353990,3815,3815,3815,3815,0
|
|
20240517,184900,19353990,3815,3815,3815,3815,0
|
|
20240517,184800,19353990,3815,3815,3815,3815,0
|
|
20240517,184700,19353990,3815,3815,3815,3815,0
|
|
20240517,184600,19353990,3815,3815,3815,3815,0
|
|
20240517,184500,19353990,3815,3815,3815,3815,0
|
|
20240517,184400,19353990,3815,3815,3815,3815,0
|
|
20240517,184300,19353990,3815,3815,3815,3815,0
|
|
20240517,184200,19353990,3815,3815,3815,3815,0
|
|
20240517,184100,19353990,3815,3815,3815,3815,0
|
|
20240517,184000,19353990,3815,3815,3815,3815,0
|
|
20240517,183900,19353990,3815,3815,3815,3815,0
|
|
20240517,183800,19353990,3815,3815,3815,3815,0
|
|
20240517,183700,19353990,3815,3815,3815,3815,200
|
|
20240517,183600,19353990,3815,3815,3815,3815,0
|
|
20240517,183500,19353990,3815,3815,3815,3815,0
|
|
20240517,183400,19353990,3815,3815,3815,3815,0
|
|
20240517,183300,19353990,3815,3815,3815,3815,0
|
|
20240517,183200,19353990,3815,3815,3815,3815,0
|
|
20240517,183100,19353990,3815,3815,3815,3815,0
|
|
20240517,183000,19353990,3815,3815,3815,3815,0
|
|
20240517,182900,19353990,3815,3815,3815,3815,0
|
|
20240517,182800,19353990,3815,3815,3815,3815,0
|
|
20240517,182700,19353990,3815,3815,3815,3815,0
|
|
20240517,182600,19353990,3815,3815,3815,3815,0
|
|
20240517,182500,19353990,3815,3815,3815,3815,0
|
|
20240517,182400,19353990,3815,3815,3815,3815,0
|
|
20240517,182300,19353990,3815,3815,3815,3815,0
|
|
20240517,182200,19353990,3815,3815,3815,3815,0
|
|
20240517,182100,19353990,3815,3815,3815,3815,0
|
|
20240517,182000,19353990,3815,3815,3815,3815,0
|
|
20240517,181900,19353990,3815,3815,3815,3815,0
|
|
20240517,181800,19353990,3815,3815,3815,3815,0
|
|
20240517,181700,19353990,3815,3815,3815,3815,0
|
|
20240517,181600,19353990,3815,3815,3815,3815,0
|
|
20240517,181500,19353990,3815,3815,3815,3815,0
|
|
20240517,181400,19353990,3815,3815,3815,3815,0
|
|
20240517,181300,19353990,3815,3815,3815,3815,0
|
|
20240517,181200,19353990,3815,3815,3815,3815,0
|
|
20240517,181100,19353990,3815,3815,3815,3815,0
|
|
20240517,181000,19353990,3815,3815,3815,3815,0
|
|
20240517,180900,19353990,3815,3815,3815,3815,0
|
|
20240517,180800,19353990,3815,3815,3815,3815,0
|
|
20240517,180700,19353990,3815,3815,3815,3815,200
|
|
20240517,180600,19353990,3815,3815,3815,3815,0
|
|
20240517,180500,19353990,3815,3815,3815,3815,0
|
|
20240517,180400,19353990,3815,3815,3815,3815,0
|
|
20240517,180300,19353990,3815,3815,3815,3815,0
|
|
20240517,180200,19353990,3815,3815,3815,3815,0
|
|
20240517,180100,19353990,3815,3815,3815,3815,0
|
|
20240517,180000,19353990,3815,3815,3815,3815,0
|
|
20240517,175900,19353990,3815,3815,3815,3815,0
|
|
20240517,175800,19353990,3815,3815,3815,3815,0
|
|
20240517,175700,19353990,3815,3815,3815,3815,0
|
|
20240517,175600,19353990,3815,3815,3815,3815,0
|
|
20240517,175500,19353990,3815,3815,3815,3815,0
|
|
20240517,175400,19353990,3815,3815,3815,3815,0
|
|
20240517,175300,19353990,3815,3815,3815,3815,0
|
|
20240517,175200,19353990,3815,3815,3815,3815,0
|
|
20240517,175100,19353990,3815,3815,3815,3815,0
|
|
20240517,175000,19353990,3815,3815,3815,3815,0
|
|
20240517,174900,19353990,3815,3815,3815,3815,0
|
|
20240517,174800,19353990,3815,3815,3815,3815,0
|
|
20240517,174700,19353990,3815,3815,3815,3815,0
|
|
20240517,174600,19353990,3815,3815,3815,3815,0
|
|
20240517,174500,19353990,3815,3815,3815,3815,0
|
|
20240517,174400,19353990,3815,3815,3815,3815,0
|
|
20240517,174300,19353990,3815,3815,3815,3815,0
|
|
20240517,174200,19353990,3815,3815,3815,3815,0
|
|
20240517,174100,19353990,3815,3815,3815,3815,0
|
|
20240517,174000,19353990,3815,3815,3815,3815,0
|
|
20240517,173900,19353990,3815,3815,3815,3815,0
|
|
20240517,173800,19353990,3815,3815,3815,3815,0
|
|
20240517,173700,19353990,3815,3815,3815,3815,200
|
|
20240517,173600,19353990,3815,3815,3815,3815,0
|
|
20240517,173500,19353990,3815,3815,3815,3815,0
|
|
20240517,173400,19353990,3815,3815,3815,3815,0
|
|
20240517,173300,19353990,3815,3815,3815,3815,0
|
|
20240517,173200,19353990,3815,3815,3815,3815,0
|
|
20240517,173100,19353990,3815,3815,3815,3815,0
|
|
20240517,173000,19353990,3815,3815,3815,3815,0
|
|
20240517,172900,19353990,3815,3815,3815,3815,0
|
|
20240517,172800,19353990,3815,3815,3815,3815,0
|
|
20240517,172700,19353990,3815,3815,3815,3815,0
|
|
20240517,172600,19353990,3815,3815,3815,3815,0
|
|
20240517,172500,19353990,3815,3815,3815,3815,0
|
|
20240517,172400,19353990,3815,3815,3815,3815,0
|
|
20240517,172300,19353990,3815,3815,3815,3815,0
|
|
20240517,172200,19353990,3815,3815,3815,3815,0
|
|
20240517,172100,19353990,3815,3815,3815,3815,0
|
|
20240517,172000,19353990,3815,3815,3815,3815,0
|
|
20240517,171900,19353990,3815,3815,3815,3815,0
|
|
20240517,171800,19353990,3815,3815,3815,3815,0
|
|
20240517,171700,19353990,3815,3815,3815,3815,0
|
|
20240517,171600,19353990,3815,3815,3815,3815,0
|
|
20240517,171500,19353990,3815,3815,3815,3815,0
|
|
20240517,171400,19353990,3815,3815,3815,3815,0
|
|
20240517,171300,19353990,3815,3815,3815,3815,0
|
|
20240517,171200,19353990,3815,3815,3815,3815,0
|
|
20240517,171100,19353990,3815,3815,3815,3815,0
|
|
20240517,171000,19353990,3815,3815,3815,3815,0
|
|
20240517,170900,19353990,3815,3815,3815,3815,0
|
|
20240517,170800,19353990,3815,3815,3815,3815,0
|
|
20240517,170700,19353990,3815,3815,3815,3815,200
|
|
20240517,170600,19353990,3815,3815,3815,3815,0
|
|
20240517,170500,19353990,3815,3815,3815,3815,0
|
|
20240517,170400,19353990,3815,3815,3815,3815,0
|
|
20240517,170300,19353990,3815,3815,3815,3815,0
|
|
20240517,170200,19353990,3815,3815,3815,3815,0
|
|
20240517,170100,19353990,3815,3815,3815,3815,0
|
|
20240517,170000,19353990,3815,3815,3815,3815,0
|
|
20240517,165900,19353990,3815,3815,3815,3815,0
|
|
20240517,165800,19353990,3815,3815,3815,3815,0
|
|
20240517,165700,19353990,3815,3815,3815,3815,0
|
|
20240517,165600,19353990,3815,3815,3815,3815,0
|
|
20240517,165500,19353990,3815,3815,3815,3815,0
|
|
20240517,165400,19353990,3815,3815,3815,3815,0
|
|
20240517,165300,19353990,3815,3815,3815,3815,0
|
|
20240517,165200,19353990,3815,3815,3815,3815,0
|
|
20240517,165100,19353990,3815,3815,3815,3815,0
|
|
20240517,165000,19353990,3815,3815,3815,3815,0
|
|
20240517,164900,19353990,3815,3815,3815,3815,0
|
|
20240517,164800,19353990,3815,3815,3815,3815,0
|
|
20240517,164700,19353990,3815,3815,3815,3815,0
|
|
20240517,164600,19353990,3815,3815,3815,3815,0
|
|
20240517,164500,19353990,3815,3815,3815,3815,0
|
|
20240517,164400,19353990,3815,3815,3815,3815,0
|
|
20240517,164300,19353990,3815,3815,3815,3815,0
|
|
20240517,164200,19353990,3815,3815,3815,3815,0
|
|
20240517,164100,19353990,3815,3815,3815,3815,0
|
|
20240517,164000,19353990,3815,3815,3815,3815,0
|
|
20240517,163900,19353990,3815,3815,3815,3815,0
|
|
20240517,163800,19353990,3815,3815,3815,3815,0
|
|
20240517,163700,19353990,3815,3815,3815,3815,200
|
|
20240517,163600,19353990,3815,3815,3815,3815,0
|
|
20240517,163500,19353990,3815,3815,3815,3815,0
|
|
20240517,163400,19353990,3815,3815,3815,3815,0
|
|
20240517,163300,19353990,3815,3815,3815,3815,0
|
|
20240517,163200,19353990,3815,3815,3815,3815,0
|
|
20240517,163100,19353990,3815,3815,3815,3815,0
|
|
20240517,163000,19353990,3815,3815,3815,3815,0
|
|
20240517,162900,19353990,3815,3815,3815,3815,0
|
|
20240517,162800,19353990,3815,3815,3815,3815,0
|
|
20240517,162700,19353990,3815,3815,3815,3815,0
|
|
20240517,162600,19353990,3815,3815,3815,3815,0
|
|
20240517,162500,19353990,3815,3815,3815,3815,0
|
|
20240517,162400,19353990,3815,3815,3815,3815,0
|
|
20240517,162300,19353990,3815,3815,3815,3815,0
|
|
20240517,162200,19353990,3815,3815,3815,3815,0
|
|
20240517,162100,19353990,3815,3815,3815,3815,0
|
|
20240517,162000,19353990,3815,3815,3815,3815,0
|
|
20240517,161900,19353990,3815,3815,3815,3815,0
|
|
20240517,161800,19353990,3815,3815,3815,3815,0
|
|
20240517,161700,19353990,3815,3815,3815,3815,0
|
|
20240517,161600,19353990,3815,3815,3815,3815,0
|
|
20240517,161500,19353990,3815,3815,3815,3815,0
|
|
20240517,161400,19353990,3815,3815,3815,3815,0
|
|
20240517,161300,19353990,3815,3815,3815,3815,0
|
|
20240517,161200,19353990,3815,3815,3815,3815,0
|
|
20240517,161100,19353990,3815,3815,3815,3815,0
|
|
20240517,161000,19353990,3815,3815,3815,3815,0
|
|
20240517,160900,19353990,3815,3815,3815,3815,0
|
|
20240517,160800,19353990,3815,3815,3815,3815,0
|
|
20240517,160700,19353990,3815,3815,3815,3815,200
|
|
20240517,160600,19353990,3815,3815,3815,3815,0
|
|
20240517,160500,19353990,3815,3815,3815,3815,0
|
|
20240517,160400,19353990,3815,3815,3815,3815,0
|
|
20240517,160300,19353990,3815,3815,3815,3815,0
|
|
20240517,160200,19353990,3815,3815,3815,3815,0
|
|
20240517,160100,19353990,3815,3815,3815,3815,0
|
|
20240517,160000,19353990,3815,3815,3815,3815,0
|
|
20240517,155900,19353990,3815,3815,3815,3815,0
|
|
20240517,155800,19353990,3815,3815,3815,3815,0
|
|
20240517,155700,19353990,3815,3815,3815,3815,0
|
|
20240517,155600,19353990,3815,3815,3815,3815,0
|
|
20240517,155500,19353990,3815,3815,3815,3815,0
|
|
20240517,155400,19353990,3815,3815,3815,3815,0
|
|
20240517,155300,19353990,3815,3815,3815,3815,0
|
|
20240517,155200,19353990,3815,3815,3815,3815,0
|
|
20240517,155100,19353990,3815,3815,3815,3815,0
|
|
20240517,155000,19353990,3815,3815,3815,3815,0
|
|
20240517,154900,19353990,3815,3815,3815,3815,0
|
|
20240517,154800,19353990,3815,3815,3815,3815,0
|
|
20240517,154700,19353990,3815,3815,3815,3815,0
|
|
20240517,154600,19353990,3815,3815,3815,3815,0
|
|
20240517,154500,19353990,3815,3815,3815,3815,0
|
|
20240517,154400,19353990,3815,3815,3815,3815,0
|
|
20240517,154300,19353990,3815,3815,3815,3815,0
|
|
20240517,154200,19353990,3815,3815,3815,3815,0
|
|
20240517,154100,19353990,3815,3815,3815,3815,0
|
|
20240517,154000,19353990,3815,3815,3815,3815,0
|
|
20240517,153900,19353990,3815,3815,3815,3815,0
|
|
20240517,153800,19353990,3815,3815,3815,3815,0
|
|
20240517,153700,19353990,3815,3815,3815,3815,200
|
|
20240517,153600,19353990,3815,3815,3815,3815,0
|
|
20240517,153500,19353990,3815,3815,3815,3815,0
|
|
20240517,153400,19353990,3815,3815,3815,3815,0
|
|
20240517,153300,19353990,3815,3815,3815,3815,0
|
|
20240517,153200,19353990,3815,3815,3815,3815,0
|
|
20240517,153100,19353990,3815,3815,3815,3815,0
|
|
20240517,153000,19353990,3815,3815,3815,3815,200
|
|
20240517,152900,18590990,3795,3795,3795,3795,0
|
|
20240517,152800,18590990,3795,3795,3795,3795,0
|
|
20240517,152700,18590990,3795,3795,3795,3795,0
|
|
20240517,152600,18590990,3795,3795,3795,3795,0
|
|
20240517,152500,18590990,3795,3795,3795,3795,0
|
|
20240517,152400,18590990,3795,3795,3795,3795,0
|
|
20240517,152300,18590990,3795,3795,3795,3795,0
|
|
20240517,152200,18590990,3795,3795,3795,3795,0
|
|
20240517,152100,18590990,3795,3795,3795,3795,0
|
|
20240517,152000,18590990,3795,3795,3795,3795,0
|
|
20240517,151900,18590990,3795,3795,3795,3795,0
|
|
20240517,151800,18590990,3795,3795,3795,3795,0
|
|
20240517,151700,18590990,3795,3795,3795,3795,0
|
|
20240517,151600,18590990,3795,3795,3795,3795,0
|
|
20240517,151500,18590990,3795,3795,3795,3795,0
|
|
20240517,151400,18590990,3795,3795,3795,3795,0
|
|
20240517,151300,18590990,3795,3795,3795,3795,0
|
|
20240517,151200,18590990,3795,3795,3795,3795,0
|
|
20240517,151100,18590990,3795,3795,3795,3795,0
|
|
20240517,151000,18590990,3795,3795,3795,3795,2
|
|
20240517,150900,18583400,3800,3800,3800,3800,0
|
|
20240517,150800,18583400,3800,3800,3800,3800,1
|
|
20240517,150700,18579600,3770,3770,3770,3770,69
|
|
20240517,150600,18319470,3765,3765,3765,3765,0
|
|
20240517,150500,18319470,3765,3765,3765,3765,0
|
|
20240517,150400,18319470,3765,3770,3770,3765,57
|
|
20240517,150300,18104785,3770,3770,3770,3770,0
|
|
20240517,150200,18104785,3770,3770,3770,3770,100
|
|
20240517,150100,17727785,3775,3775,3775,3775,1
|
|
20240517,150000,17724010,3775,3775,3775,3775,1
|
|
20240517,145900,17720235,3775,3775,3775,3775,1
|
|
20240517,145800,17716460,3775,3775,3775,3775,0
|
|
20240517,145700,17716460,3775,3775,3775,3775,1
|
|
20240517,145600,17712685,3780,3780,3780,3780,0
|
|
20240517,145500,17712685,3780,3780,3780,3780,0
|
|
20240517,145400,17712685,3780,3780,3780,3780,0
|
|
20240517,145300,17712685,3780,3780,3780,3780,0
|
|
20240517,145200,17712685,3780,3780,3780,3780,0
|
|
20240517,145100,17712685,3780,3780,3780,3780,1
|
|
20240517,145000,17708905,3785,3785,3785,3785,0
|
|
20240517,144900,17708905,3785,3785,3785,3785,2
|
|
20240517,144800,17701335,3785,3785,3785,3785,0
|
|
20240517,144700,17701335,3785,3785,3785,3785,2
|
|
20240517,144600,17693765,3775,3775,3775,3775,0
|
|
20240517,144500,17693765,3775,3775,3775,3775,0
|
|
20240517,144400,17693765,3775,3775,3775,3775,0
|
|
20240517,144300,17693765,3775,3775,3775,3775,0
|
|
20240517,144200,17693765,3775,3775,3775,3775,0
|
|
20240517,144100,17693765,3775,3775,3775,3775,0
|
|
20240517,144000,17693765,3775,3775,3775,3775,0
|
|
20240517,143900,17693765,3775,3775,3775,3775,56
|
|
20240517,143800,17482365,3775,3775,3775,3775,0
|
|
20240517,143700,17482365,3775,3775,3775,3775,0
|
|
20240517,143600,17482365,3775,3775,3775,3775,0
|
|
20240517,143500,17482365,3775,3775,3775,3775,0
|
|
20240517,143400,17482365,3775,3775,3775,3775,0
|
|
20240517,143300,17482365,3775,3775,3775,3775,0
|
|
20240517,143200,17482365,3775,3775,3775,3775,10
|
|
20240517,143100,17444615,3775,3775,3775,3775,16
|
|
20240517,143000,17384215,3785,3785,3785,3785,0
|
|
20240517,142900,17384215,3785,3785,3785,3785,0
|
|
20240517,142800,17384215,3785,3785,3785,3785,0
|
|
20240517,142700,17384215,3785,3770,3785,3770,5
|
|
20240517,142600,17365335,3785,3785,3785,3785,0
|
|
20240517,142500,17365335,3785,3785,3785,3785,0
|
|
20240517,142400,17365335,3785,3785,3785,3785,0
|
|
20240517,142300,17365335,3785,3785,3785,3785,0
|
|
20240517,142200,17365335,3785,3785,3785,3785,0
|
|
20240517,142100,17365335,3785,3770,3785,3770,8
|
|
20240517,142000,17335085,3785,3785,3785,3785,3
|
|
20240517,141900,17323730,3770,3770,3770,3770,2
|
|
20240517,141800,17316190,3775,3775,3775,3775,0
|
|
20240517,141700,17316190,3775,3775,3775,3775,0
|
|
20240517,141600,17316190,3775,3775,3775,3775,0
|
|
20240517,141500,17316190,3775,3775,3775,3775,0
|
|
20240517,141400,17316190,3775,3775,3775,3775,0
|
|
20240517,141300,17316190,3775,3775,3775,3775,2
|
|
20240517,141200,17308640,3775,3775,3775,3775,0
|
|
20240517,141100,17308640,3775,3775,3775,3775,23
|
|
20240517,141000,17221815,3775,3775,3775,3775,0
|
|
20240517,140900,17221815,3775,3775,3775,3775,0
|
|
20240517,140800,17221815,3775,3775,3775,3775,0
|
|
20240517,140700,17221815,3775,3775,3775,3775,0
|
|
20240517,140600,17221815,3775,3775,3775,3775,0
|
|
20240517,140500,17221815,3775,3775,3775,3775,0
|
|
20240517,140400,17221815,3775,3775,3775,3775,1
|
|
20240517,140300,17218040,3775,3775,3775,3775,0
|
|
20240517,140200,17218040,3775,3775,3775,3775,24
|
|
20240517,140100,17127440,3775,3775,3775,3775,4
|
|
20240517,140000,17112340,3780,3780,3780,3780,0
|
|
20240517,135900,17112340,3780,3780,3780,3780,0
|
|
20240517,135800,17112340,3780,3780,3780,3780,0
|
|
20240517,135700,17112340,3780,3785,3785,3780,4
|
|
20240517,135600,17097210,3780,3785,3785,3780,4
|
|
20240517,135500,17082080,3775,3775,3775,3775,0
|
|
20240517,135400,17082080,3775,3775,3775,3775,0
|
|
20240517,135300,17082080,3775,3775,3775,3775,0
|
|
20240517,135200,17082080,3775,3775,3775,3775,0
|
|
20240517,135100,17082080,3775,3775,3775,3775,5
|
|
20240517,135000,17063205,3790,3790,3790,3790,0
|
|
20240517,134900,17063205,3790,3790,3790,3790,0
|
|
20240517,134800,17063205,3790,3790,3790,3790,0
|
|
20240517,134700,17063205,3790,3790,3790,3790,0
|
|
20240517,134600,17063205,3790,3790,3790,3790,0
|
|
20240517,134500,17063205,3790,3790,3790,3790,0
|
|
20240517,134400,17063205,3790,3790,3790,3790,0
|
|
20240517,134300,17063205,3790,3790,3790,3790,0
|
|
20240517,134200,17063205,3790,3790,3790,3790,0
|
|
20240517,134100,17063205,3790,3790,3790,3790,0
|
|
20240517,134000,17063205,3790,3790,3790,3790,0
|
|
20240517,133900,17063205,3790,3790,3790,3790,0
|
|
20240517,133800,17063205,3790,3790,3790,3790,0
|
|
20240517,133700,17063205,3790,3790,3790,3790,0
|
|
20240517,133600,17063205,3790,3790,3790,3790,0
|
|
20240517,133500,17063205,3790,3790,3790,3790,0
|
|
20240517,133400,17063205,3790,3790,3790,3790,6
|
|
20240517,133300,17040465,3790,3790,3790,3790,0
|
|
20240517,133200,17040465,3790,3790,3790,3790,2
|
|
20240517,133100,17032885,3790,3790,3790,3790,0
|
|
20240517,133000,17032885,3790,3790,3790,3790,4
|
|
20240517,132900,17017725,3790,3790,3790,3790,1
|
|
20240517,132800,17013935,3790,3790,3790,3790,0
|
|
20240517,132700,17013935,3790,3790,3790,3790,0
|
|
20240517,132600,17013935,3790,3790,3790,3790,0
|
|
20240517,132500,17013935,3790,3790,3790,3790,0
|
|
20240517,132400,17013935,3790,3790,3790,3790,0
|
|
20240517,132300,17013935,3790,3790,3790,3790,0
|
|
20240517,132200,17013935,3790,3790,3790,3790,0
|
|
20240517,132100,17013935,3790,3790,3790,3790,0
|
|
20240517,132000,17013935,3790,3790,3790,3790,0
|
|
20240517,131900,17013935,3790,3790,3790,3790,0
|
|
20240517,131800,17013935,3790,3790,3790,3790,50
|
|
20240517,131700,16824435,3770,3770,3770,3770,0
|
|
20240517,131600,16824435,3770,3770,3770,3770,0
|
|
20240517,131500,16824435,3770,3770,3770,3770,0
|
|
20240517,131400,16824435,3770,3770,3770,3770,74
|
|
20240517,131300,16545455,3770,3770,3770,3770,0
|
|
20240517,131200,16545455,3770,3770,3770,3770,0
|
|
20240517,131100,16545455,3770,3770,3770,3770,0
|
|
20240517,131000,16545455,3770,3770,3770,3770,6
|
|
20240517,130900,16522835,3770,3775,3775,3770,44
|
|
20240517,130800,16356935,3790,3790,3790,3790,1
|
|
20240517,130700,16353145,3780,3780,3780,3780,0
|
|
20240517,130600,16353145,3780,3780,3780,3780,0
|
|
20240517,130500,16353145,3780,3780,3780,3780,0
|
|
20240517,130400,16353145,3780,3780,3780,3780,0
|
|
20240517,130300,16353145,3780,3785,3785,3780,2
|
|
20240517,130200,16345580,3780,3785,3785,3780,4
|
|
20240517,130100,16330450,3780,3785,3785,3780,2
|
|
20240517,130000,16322885,3780,3780,3780,3780,0
|
|
20240517,125900,16322885,3780,3780,3780,3780,0
|
|
20240517,125800,16322885,3780,3780,3780,3780,4
|
|
20240517,125700,16307765,3790,3790,3790,3790,0
|
|
20240517,125600,16307765,3790,3790,3790,3790,0
|
|
20240517,125500,16307765,3790,3790,3790,3790,0
|
|
20240517,125400,16307765,3790,3790,3790,3790,0
|
|
20240517,125300,16307765,3790,3790,3790,3790,0
|
|
20240517,125200,16307765,3790,3790,3790,3790,0
|
|
20240517,125100,16307765,3790,3790,3790,3790,0
|
|
20240517,125000,16307765,3790,3790,3790,3790,22
|
|
20240517,124900,16224385,3775,3775,3775,3775,2
|
|
20240517,124800,16216835,3790,3790,3790,3790,1
|
|
20240517,124700,16213045,3780,3780,3780,3780,0
|
|
20240517,124600,16213045,3780,3780,3780,3780,0
|
|
20240517,124500,16213045,3780,3780,3780,3780,0
|
|
20240517,124400,16213045,3780,3780,3780,3780,0
|
|
20240517,124300,16213045,3780,3780,3780,3780,0
|
|
20240517,124200,16213045,3780,3780,3780,3780,2
|
|
20240517,124100,16205485,3790,3790,3790,3790,0
|
|
20240517,124000,16205485,3790,3790,3790,3790,0
|
|
20240517,123900,16205485,3790,3790,3790,3790,0
|
|
20240517,123800,16205485,3790,3790,3790,3790,0
|
|
20240517,123700,16205485,3790,3790,3790,3790,0
|
|
20240517,123600,16205485,3790,3790,3790,3790,0
|
|
20240517,123500,16205485,3790,3790,3790,3790,0
|
|
20240517,123400,16205485,3790,3790,3790,3790,0
|
|
20240517,123300,16205485,3790,3790,3790,3790,0
|
|
20240517,123200,16205485,3790,3790,3790,3790,0
|
|
20240517,123100,16205485,3790,3790,3790,3790,5
|
|
20240517,123000,16186535,3790,3790,3790,3790,0
|
|
20240517,122900,16186535,3790,3790,3790,3790,0
|
|
20240517,122800,16186535,3790,3790,3790,3790,0
|
|
20240517,122700,16186535,3790,3790,3790,3790,13
|
|
20240517,122600,16137265,3815,3790,3815,3790,200
|
|
20240517,122500,15376300,3770,3775,3775,3770,25
|
|
20240517,122400,15282025,3790,3790,3790,3790,0
|
|
20240517,122300,15282025,3790,3790,3790,3790,0
|
|
20240517,122200,15282025,3790,3790,3790,3790,1
|
|
20240517,122100,15278235,3780,3780,3780,3780,0
|
|
20240517,122000,15278235,3780,3780,3780,3780,0
|
|
20240517,121900,15278235,3780,3780,3780,3780,3
|
|
20240517,121800,15266895,3785,3790,3790,3785,38
|
|
20240517,121700,15122925,3795,3795,3795,3795,0
|
|
20240517,121600,15122925,3795,3795,3795,3795,0
|
|
20240517,121500,15122925,3795,3795,3795,3795,0
|
|
20240517,121400,15122925,3795,3795,3795,3795,0
|
|
20240517,121300,15122925,3795,3795,3795,3795,0
|
|
20240517,121200,15122925,3795,3795,3795,3795,0
|
|
20240517,121100,15122925,3795,3795,3795,3795,0
|
|
20240517,121000,15122925,3795,3795,3795,3795,0
|
|
20240517,120900,15122925,3795,3795,3795,3795,0
|
|
20240517,120800,15122925,3795,3795,3795,3795,1
|
|
20240517,120700,15119130,3810,3810,3810,3810,0
|
|
20240517,120600,15119130,3810,3810,3810,3810,1
|
|
20240517,120500,15115320,3795,3795,3795,3795,0
|
|
20240517,120400,15115320,3795,3795,3795,3795,0
|
|
20240517,120300,15115320,3795,3795,3795,3795,18
|
|
20240517,120200,15047010,3810,3810,3810,3810,0
|
|
20240517,120100,15047010,3810,3810,3810,3810,0
|
|
20240517,120000,15047010,3810,3810,3810,3810,0
|
|
20240517,115900,15047010,3810,3810,3810,3810,0
|
|
20240517,115800,15047010,3810,3810,3810,3810,0
|
|
20240517,115700,15047010,3810,3810,3810,3810,0
|
|
20240517,115600,15047010,3810,3810,3810,3810,0
|
|
20240517,115500,15047010,3810,3810,3810,3810,0
|
|
20240517,115400,15047010,3810,3810,3810,3810,0
|
|
20240517,115300,15047010,3810,3810,3810,3810,0
|
|
20240517,115200,15047010,3810,3810,3810,3810,3
|
|
20240517,115100,15035580,3810,3810,3810,3810,0
|
|
20240517,115000,15035580,3810,3810,3810,3810,0
|
|
20240517,114900,15035580,3810,3810,3810,3810,0
|
|
20240517,114800,15035580,3810,3810,3810,3810,0
|
|
20240517,114700,15035580,3810,3810,3810,3810,0
|
|
20240517,114600,15035580,3810,3810,3810,3810,0
|
|
20240517,114500,15035580,3810,3800,3810,3800,5
|
|
20240517,114400,15016570,3805,3805,3805,3805,0
|
|
20240517,114300,15016570,3805,3805,3805,3805,0
|
|
20240517,114200,15016570,3805,3805,3805,3805,1
|
|
20240517,114100,15012765,3805,3805,3805,3805,0
|
|
20240517,114000,15012765,3805,3805,3805,3805,0
|
|
20240517,113900,15012765,3805,3805,3805,3805,0
|
|
20240517,113800,15012765,3805,3805,3805,3805,0
|
|
20240517,113700,15012765,3805,3805,3805,3805,0
|
|
20240517,113600,15012765,3805,3805,3805,3805,4
|
|
20240517,113500,14997545,3800,3800,3800,3800,0
|
|
20240517,113400,14997545,3800,3800,3800,3800,0
|
|
20240517,113300,14997545,3800,3800,3800,3800,0
|
|
20240517,113200,14997545,3800,3800,3800,3800,24
|
|
20240517,113100,14906345,3810,3810,3810,3810,0
|
|
20240517,113000,14906345,3810,3810,3810,3810,0
|
|
20240517,112900,14906345,3810,3810,3810,3810,1
|
|
20240517,112800,14902535,3805,3805,3805,3805,0
|
|
20240517,112700,14902535,3805,3805,3805,3805,0
|
|
20240517,112600,14902535,3805,3805,3805,3805,0
|
|
20240517,112500,14902535,3805,3805,3805,3805,0
|
|
20240517,112400,14902535,3805,3805,3805,3805,15
|
|
20240517,112300,14845460,3810,3810,3810,3810,1
|
|
20240517,112200,14841650,3810,3810,3810,3810,0
|
|
20240517,112100,14841650,3810,3810,3810,3810,0
|
|
20240517,112000,14841650,3810,3810,3810,3810,16
|
|
20240517,111900,14780690,3820,3820,3820,3820,0
|
|
20240517,111800,14780690,3820,3820,3820,3820,0
|
|
20240517,111700,14780690,3820,3820,3820,3820,0
|
|
20240517,111600,14780690,3820,3820,3820,3820,0
|
|
20240517,111500,14780690,3820,3820,3820,3820,0
|
|
20240517,111400,14780690,3820,3820,3820,3820,0
|
|
20240517,111300,14780690,3820,3820,3820,3820,0
|
|
20240517,111200,14780690,3820,3820,3820,3820,0
|
|
20240517,111100,14780690,3820,3820,3820,3820,0
|
|
20240517,111000,14780690,3820,3820,3820,3820,1
|
|
20240517,110900,14776870,3815,3815,3815,3815,0
|
|
20240517,110800,14776870,3815,3815,3815,3815,0
|
|
20240517,110700,14776870,3815,3815,3815,3815,0
|
|
20240517,110600,14776870,3815,3815,3815,3815,0
|
|
20240517,110500,14776870,3815,3815,3815,3815,4
|
|
20240517,110400,14761610,3815,3815,3815,3815,0
|
|
20240517,110300,14761610,3815,3815,3815,3815,0
|
|
20240517,110200,14761610,3815,3815,3815,3815,0
|
|
20240517,110100,14761610,3815,3815,3815,3815,0
|
|
20240517,110000,14761610,3815,3815,3815,3815,15
|
|
20240517,105900,14704385,3820,3820,3820,3820,0
|
|
20240517,105800,14704385,3820,3820,3820,3820,0
|
|
20240517,105700,14704385,3820,3820,3820,3820,0
|
|
20240517,105600,14704385,3820,3820,3820,3820,0
|
|
20240517,105500,14704385,3820,3820,3820,3820,3
|
|
20240517,105400,14692925,3815,3815,3815,3815,0
|
|
20240517,105300,14692925,3815,3815,3815,3815,10
|
|
20240517,105200,14654775,3820,3820,3820,3820,0
|
|
20240517,105100,14654775,3820,3820,3820,3820,0
|
|
20240517,105000,14654775,3820,3820,3820,3820,0
|
|
20240517,104900,14654775,3820,3820,3820,3820,0
|
|
20240517,104800,14654775,3820,3820,3820,3820,2
|
|
20240517,104700,14647135,3820,3820,3820,3820,11
|
|
20240517,104600,14605115,3825,3825,3825,3825,0
|
|
20240517,104500,14605115,3825,3825,3825,3825,0
|
|
20240517,104400,14605115,3825,3825,3825,3825,4
|
|
20240517,104300,14589815,3825,3825,3825,3825,8
|
|
20240517,104200,14559215,3825,3825,3825,3825,3
|
|
20240517,104100,14547740,3825,3825,3825,3825,4
|
|
20240517,104000,14532440,3825,3825,3825,3825,3
|
|
20240517,103900,14520965,3825,3825,3825,3825,7
|
|
20240517,103800,14494190,3825,3825,3825,3825,0
|
|
20240517,103700,14494190,3825,3825,3825,3825,3
|
|
20240517,103600,14482715,3825,3825,3825,3825,0
|
|
20240517,103500,14482715,3825,3825,3825,3825,0
|
|
20240517,103400,14482715,3825,3825,3825,3825,0
|
|
20240517,103300,14482715,3825,3825,3825,3825,2
|
|
20240517,103200,14475065,3825,3825,3825,3825,0
|
|
20240517,103100,14475065,3825,3825,3825,3825,0
|
|
20240517,103000,14475065,3825,3825,3825,3825,1
|
|
20240517,102900,14471240,3825,3825,3825,3825,0
|
|
20240517,102800,14471240,3825,3825,3825,3825,1
|
|
20240517,102700,14467415,3830,3830,3830,3830,0
|
|
20240517,102600,14467415,3830,3830,3830,3830,0
|
|
20240517,102500,14467415,3830,3830,3830,3830,1
|
|
20240517,102400,14463585,3830,3830,3830,3830,0
|
|
20240517,102300,14463585,3830,3830,3830,3830,0
|
|
20240517,102200,14463585,3830,3830,3830,3830,0
|
|
20240517,102100,14463585,3830,3830,3830,3830,0
|
|
20240517,102000,14463585,3830,3830,3830,3830,0
|
|
20240517,101900,14463585,3830,3830,3830,3830,0
|
|
20240517,101800,14463585,3830,3825,3830,3825,3
|
|
20240517,101700,14452105,3825,3825,3825,3825,10
|
|
20240517,101600,14413855,3825,3825,3825,3825,11
|
|
20240517,101500,14371780,3825,3825,3825,3825,0
|
|
20240517,101400,14371780,3825,3825,3825,3825,0
|
|
20240517,101300,14371780,3825,3825,3825,3825,0
|
|
20240517,101200,14371780,3825,3825,3825,3825,0
|
|
20240517,101100,14371780,3825,3825,3825,3825,0
|
|
20240517,101000,14371780,3825,3825,3825,3825,0
|
|
20240517,100900,14371780,3825,3825,3825,3825,0
|
|
20240517,100800,14371780,3825,3825,3825,3825,0
|
|
20240517,100700,14371780,3825,3825,3825,3825,0
|
|
20240517,100600,14371780,3825,3825,3825,3825,0
|
|
20240517,100500,14371780,3825,3825,3825,3825,1
|
|
20240517,100400,14367955,3825,3825,3825,3825,0
|
|
20240517,100300,14367955,3825,3825,3825,3825,0
|
|
20240517,100200,14367955,3825,3825,3825,3825,3
|
|
20240517,100100,14356480,3825,3825,3825,3825,0
|
|
20240517,100000,14356480,3825,3825,3825,3825,2
|
|
20240517,095900,14348830,3825,3825,3825,3825,0
|
|
20240517,095800,14348830,3825,3825,3825,3825,2
|
|
20240517,095700,14341180,3825,3825,3825,3825,5
|
|
20240517,095600,14322055,3820,3820,3820,3820,0
|
|
20240517,095500,14322055,3820,3820,3820,3820,0
|
|
20240517,095400,14322055,3820,3820,3820,3820,0
|
|
20240517,095300,14322055,3820,3820,3820,3820,0
|
|
20240517,095200,14322055,3820,3820,3820,3820,0
|
|
20240517,095100,14322055,3820,3820,3820,3820,0
|
|
20240517,095000,14322055,3820,3820,3820,3820,5
|
|
20240517,094900,14302955,3820,3820,3820,3820,0
|
|
20240517,094800,14302955,3820,3820,3820,3820,1
|
|
20240517,094700,14299135,3800,3800,3800,3800,0
|
|
20240517,094600,14299135,3800,3800,3800,3800,0
|
|
20240517,094500,14299135,3800,3800,3800,3800,0
|
|
20240517,094400,14299135,3800,3800,3800,3800,0
|
|
20240517,094300,14299135,3800,3800,3800,3800,0
|
|
20240517,094200,14299135,3800,3820,3820,3800,6
|
|
20240517,094100,14276265,3825,3825,3825,3825,2
|
|
20240517,094000,14268615,3825,3830,3830,3825,2
|
|
20240517,093900,14260960,3825,3825,3825,3825,0
|
|
20240517,093800,14260960,3825,3825,3825,3825,0
|
|
20240517,093700,14260960,3825,3825,3825,3825,24
|
|
20240517,093600,14169160,3825,3825,3825,3825,0
|
|
20240517,093500,14169160,3825,3825,3825,3825,0
|
|
20240517,093400,14169160,3825,3825,3825,3825,0
|
|
20240517,093300,14169160,3825,3825,3825,3825,0
|
|
20240517,093200,14169160,3825,3830,3830,3825,2
|
|
20240517,093100,14161505,3795,3795,3795,3795,0
|
|
20240517,093000,14161505,3795,3810,3810,3795,33
|
|
20240517,092900,14036095,3810,3830,3830,3810,20
|
|
20240517,092800,13959745,3835,3835,3835,3835,1
|
|
20240517,092700,13955910,3840,3840,3840,3840,0
|
|
20240517,092600,13955910,3840,3840,3840,3840,0
|
|
20240517,092500,13955910,3840,3840,3840,3840,0
|
|
20240517,092400,13955910,3840,3840,3840,3840,0
|
|
20240517,092300,13955910,3840,3840,3840,3840,0
|
|
20240517,092200,13955910,3840,3840,3840,3840,0
|
|
20240517,092100,13955910,3840,3840,3840,3840,482
|
|
20240517,092000,12105030,3840,3840,3840,3840,200
|
|
20240517,091900,11337030,3840,3840,3840,3840,0
|
|
20240517,091800,11337030,3840,3840,3840,3840,1
|
|
20240517,091700,11333190,3840,3840,3840,3840,224
|
|
20240517,091600,10473030,3840,3840,3840,3840,806
|
|
20240517,091500,7377990,3825,3835,3835,3825,7
|
|
20240517,091400,7351180,3815,3815,3815,3815,10
|
|
20240517,091300,7313030,3815,3840,3840,3815,90
|
|
20240517,091200,6968630,3840,3840,3840,3840,5
|
|
20240517,091100,6949430,3840,3840,3845,3840,84
|
|
20240517,091000,6626770,3840,3840,3840,3840,146
|
|
20240517,090900,6066130,3840,3840,3840,3840,0
|
|
20240517,090800,6066130,3840,3825,3840,3825,226
|
|
20240517,090700,5200030,3810,3870,3880,3810,152
|
|
20240517,090600,4614380,3780,3745,3780,3745,84
|
|
20240517,090500,4298670,3740,3735,3740,3735,337
|
|
20240517,090400,3039440,3735,3735,3735,3735,0
|
|
20240517,090300,3039440,3735,3730,3735,3725,31
|
|
20240517,090200,2923920,3720,3720,3720,3720,0
|
|
20240517,090100,2923920,3720,3720,3720,3720,0
|
|
20240517,090000,2923920,3720,3720,3720,3720,786
|