731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,210800,14369880,3690,3690,3690,3690,362
|
|
20240523,210700,14369880,3690,3690,3690,3690,0
|
|
20240523,210600,14369880,3690,3690,3690,3690,0
|
|
20240523,210500,14369880,3690,3690,3690,3690,0
|
|
20240523,210400,14369880,3690,3690,3690,3690,0
|
|
20240523,210300,14369880,3690,3690,3690,3690,0
|
|
20240523,210200,14369880,3690,3690,3690,3690,0
|
|
20240523,210100,14369880,3690,3690,3690,3690,0
|
|
20240523,210000,14369880,3690,3690,3690,3690,0
|
|
20240523,205900,14369880,3690,3690,3690,3690,0
|
|
20240523,205800,14369880,3690,3690,3690,3690,0
|
|
20240523,205700,14369880,3690,3690,3690,3690,0
|
|
20240523,205600,14369880,3690,3690,3690,3690,0
|
|
20240523,205500,14369880,3690,3690,3690,3690,0
|
|
20240523,205400,14369880,3690,3690,3690,3690,0
|
|
20240523,205300,14369880,3690,3690,3690,3690,0
|
|
20240523,205200,14369880,3690,3690,3690,3690,0
|
|
20240523,205100,14369880,3690,3690,3690,3690,0
|
|
20240523,205000,14369880,3690,3690,3690,3690,0
|
|
20240523,204900,14369880,3690,3690,3690,3690,0
|
|
20240523,204800,14369880,3690,3690,3690,3690,0
|
|
20240523,204700,14369880,3690,3690,3690,3690,0
|
|
20240523,204600,14369880,3690,3690,3690,3690,0
|
|
20240523,204500,14369880,3690,3690,3690,3690,0
|
|
20240523,204400,14369880,3690,3690,3690,3690,0
|
|
20240523,204300,14369880,3690,3690,3690,3690,0
|
|
20240523,204200,14369880,3690,3690,3690,3690,0
|
|
20240523,204100,14369880,3690,3690,3690,3690,0
|
|
20240523,204000,14369880,3690,3690,3690,3690,0
|
|
20240523,203900,14369880,3690,3690,3690,3690,0
|
|
20240523,203800,14369880,3690,3690,3690,3690,362
|
|
20240523,203700,14369880,3690,3690,3690,3690,0
|
|
20240523,203600,14369880,3690,3690,3690,3690,0
|
|
20240523,203500,14369880,3690,3690,3690,3690,0
|
|
20240523,203400,14369880,3690,3690,3690,3690,0
|
|
20240523,203300,14369880,3690,3690,3690,3690,0
|
|
20240523,203200,14369880,3690,3690,3690,3690,0
|
|
20240523,203100,14369880,3690,3690,3690,3690,0
|
|
20240523,203000,14369880,3690,3690,3690,3690,0
|
|
20240523,202900,14369880,3690,3690,3690,3690,0
|
|
20240523,202800,14369880,3690,3690,3690,3690,0
|
|
20240523,202700,14369880,3690,3690,3690,3690,0
|
|
20240523,202600,14369880,3690,3690,3690,3690,0
|
|
20240523,202500,14369880,3690,3690,3690,3690,0
|
|
20240523,202400,14369880,3690,3690,3690,3690,0
|
|
20240523,202300,14369880,3690,3690,3690,3690,0
|
|
20240523,202200,14369880,3690,3690,3690,3690,0
|
|
20240523,202100,14369880,3690,3690,3690,3690,0
|
|
20240523,202000,14369880,3690,3690,3690,3690,0
|
|
20240523,201900,14369880,3690,3690,3690,3690,0
|
|
20240523,201800,14369880,3690,3690,3690,3690,0
|
|
20240523,201700,14369880,3690,3690,3690,3690,0
|
|
20240523,201600,14369880,3690,3690,3690,3690,0
|
|
20240523,201500,14369880,3690,3690,3690,3690,0
|
|
20240523,201400,14369880,3690,3690,3690,3690,0
|
|
20240523,201300,14369880,3690,3690,3690,3690,0
|
|
20240523,201200,14369880,3690,3690,3690,3690,0
|
|
20240523,201100,14369880,3690,3690,3690,3690,0
|
|
20240523,201000,14369880,3690,3690,3690,3690,0
|
|
20240523,200900,14369880,3690,3690,3690,3690,0
|
|
20240523,200800,14369880,3690,3690,3690,3690,362
|
|
20240523,200700,14369880,3690,3690,3690,3690,0
|
|
20240523,200600,14369880,3690,3690,3690,3690,0
|
|
20240523,200500,14369880,3690,3690,3690,3690,0
|
|
20240523,200400,14369880,3690,3690,3690,3690,0
|
|
20240523,200300,14369880,3690,3690,3690,3690,0
|
|
20240523,200200,14369880,3690,3690,3690,3690,0
|
|
20240523,200100,14369880,3690,3690,3690,3690,0
|
|
20240523,200000,14369880,3690,3690,3690,3690,0
|
|
20240523,195900,14369880,3690,3690,3690,3690,0
|
|
20240523,195800,14369880,3690,3690,3690,3690,0
|
|
20240523,195700,14369880,3690,3690,3690,3690,0
|
|
20240523,195600,14369880,3690,3690,3690,3690,0
|
|
20240523,195500,14369880,3690,3690,3690,3690,0
|
|
20240523,195400,14369880,3690,3690,3690,3690,0
|
|
20240523,195300,14369880,3690,3690,3690,3690,0
|
|
20240523,195200,14369880,3690,3690,3690,3690,0
|
|
20240523,195100,14369880,3690,3690,3690,3690,0
|
|
20240523,195000,14369880,3690,3690,3690,3690,0
|
|
20240523,194900,14369880,3690,3690,3690,3690,0
|
|
20240523,194800,14369880,3690,3690,3690,3690,0
|
|
20240523,194700,14369880,3690,3690,3690,3690,0
|
|
20240523,194600,14369880,3690,3690,3690,3690,0
|
|
20240523,194500,14369880,3690,3690,3690,3690,0
|
|
20240523,194400,14369880,3690,3690,3690,3690,0
|
|
20240523,194300,14369880,3690,3690,3690,3690,0
|
|
20240523,194200,14369880,3690,3690,3690,3690,0
|
|
20240523,194100,14369880,3690,3690,3690,3690,0
|
|
20240523,194000,14369880,3690,3690,3690,3690,0
|
|
20240523,193900,14369880,3690,3690,3690,3690,0
|
|
20240523,193800,14369880,3690,3690,3690,3690,362
|
|
20240523,193700,14369880,3690,3690,3690,3690,0
|
|
20240523,193600,14369880,3690,3690,3690,3690,0
|
|
20240523,193500,14369880,3690,3690,3690,3690,0
|
|
20240523,193400,14369880,3690,3690,3690,3690,0
|
|
20240523,193300,14369880,3690,3690,3690,3690,0
|
|
20240523,193200,14369880,3690,3690,3690,3690,0
|
|
20240523,193100,14369880,3690,3690,3690,3690,0
|
|
20240523,193000,14369880,3690,3690,3690,3690,0
|
|
20240523,192900,14369880,3690,3690,3690,3690,0
|
|
20240523,192800,14369880,3690,3690,3690,3690,0
|
|
20240523,192700,14369880,3690,3690,3690,3690,0
|
|
20240523,192600,14369880,3690,3690,3690,3690,0
|
|
20240523,192500,14369880,3690,3690,3690,3690,0
|
|
20240523,192400,14369880,3690,3690,3690,3690,0
|
|
20240523,192300,14369880,3690,3690,3690,3690,0
|
|
20240523,192200,14369880,3690,3690,3690,3690,0
|
|
20240523,192100,14369880,3690,3690,3690,3690,0
|
|
20240523,192000,14369880,3690,3690,3690,3690,0
|
|
20240523,191900,14369880,3690,3690,3690,3690,0
|
|
20240523,191800,14369880,3690,3690,3690,3690,0
|
|
20240523,191700,14369880,3690,3690,3690,3690,0
|
|
20240523,191600,14369880,3690,3690,3690,3690,0
|
|
20240523,191500,14369880,3690,3690,3690,3690,0
|
|
20240523,191400,14369880,3690,3690,3690,3690,0
|
|
20240523,191300,14369880,3690,3690,3690,3690,0
|
|
20240523,191200,14369880,3690,3690,3690,3690,0
|
|
20240523,191100,14369880,3690,3690,3690,3690,0
|
|
20240523,191000,14369880,3690,3690,3690,3690,0
|
|
20240523,190900,14369880,3690,3690,3690,3690,0
|
|
20240523,190800,14369880,3690,3690,3690,3690,362
|
|
20240523,190700,14369880,3690,3690,3690,3690,0
|
|
20240523,190600,14369880,3690,3690,3690,3690,0
|
|
20240523,190500,14369880,3690,3690,3690,3690,0
|
|
20240523,190400,14369880,3690,3690,3690,3690,0
|
|
20240523,190300,14369880,3690,3690,3690,3690,0
|
|
20240523,190200,14369880,3690,3690,3690,3690,0
|
|
20240523,190100,14369880,3690,3690,3690,3690,0
|
|
20240523,190000,14369880,3690,3690,3690,3690,0
|
|
20240523,185900,14369880,3690,3690,3690,3690,0
|
|
20240523,185800,14369880,3690,3690,3690,3690,0
|
|
20240523,185700,14369880,3690,3690,3690,3690,0
|
|
20240523,185600,14369880,3690,3690,3690,3690,0
|
|
20240523,185500,14369880,3690,3690,3690,3690,0
|
|
20240523,185400,14369880,3690,3690,3690,3690,0
|
|
20240523,185300,14369880,3690,3690,3690,3690,0
|
|
20240523,185200,14369880,3690,3690,3690,3690,0
|
|
20240523,185100,14369880,3690,3690,3690,3690,0
|
|
20240523,185000,14369880,3690,3690,3690,3690,0
|
|
20240523,184900,14369880,3690,3690,3690,3690,0
|
|
20240523,184800,14369880,3690,3690,3690,3690,0
|
|
20240523,184700,14369880,3690,3690,3690,3690,0
|
|
20240523,184600,14369880,3690,3690,3690,3690,0
|
|
20240523,184500,14369880,3690,3690,3690,3690,0
|
|
20240523,184400,14369880,3690,3690,3690,3690,0
|
|
20240523,184300,14369880,3690,3690,3690,3690,0
|
|
20240523,184200,14369880,3690,3690,3690,3690,0
|
|
20240523,184100,14369880,3690,3690,3690,3690,0
|
|
20240523,184000,14369880,3690,3690,3690,3690,0
|
|
20240523,183900,14369880,3690,3690,3690,3690,0
|
|
20240523,183800,14369880,3690,3690,3690,3690,362
|
|
20240523,183700,14369880,3690,3690,3690,3690,0
|
|
20240523,183600,14369880,3690,3690,3690,3690,0
|
|
20240523,183500,14369880,3690,3690,3690,3690,0
|
|
20240523,183400,14369880,3690,3690,3690,3690,0
|
|
20240523,183300,14369880,3690,3690,3690,3690,0
|
|
20240523,183200,14369880,3690,3690,3690,3690,0
|
|
20240523,183100,14369880,3690,3690,3690,3690,0
|
|
20240523,183000,14369880,3690,3690,3690,3690,0
|
|
20240523,182900,14369880,3690,3690,3690,3690,0
|
|
20240523,182800,14369880,3690,3690,3690,3690,0
|
|
20240523,182700,14369880,3690,3690,3690,3690,0
|
|
20240523,182600,14369880,3690,3690,3690,3690,0
|
|
20240523,182500,14369880,3690,3690,3690,3690,0
|
|
20240523,182400,14369880,3690,3690,3690,3690,0
|
|
20240523,182300,14369880,3690,3690,3690,3690,0
|
|
20240523,182200,14369880,3690,3690,3690,3690,0
|
|
20240523,182100,14369880,3690,3690,3690,3690,0
|
|
20240523,182000,14369880,3690,3690,3690,3690,0
|
|
20240523,181900,14369880,3690,3690,3690,3690,0
|
|
20240523,181800,14369880,3690,3690,3690,3690,0
|
|
20240523,181700,14369880,3690,3690,3690,3690,0
|
|
20240523,181600,14369880,3690,3690,3690,3690,0
|
|
20240523,181500,14369880,3690,3690,3690,3690,0
|
|
20240523,181400,14369880,3690,3690,3690,3690,0
|
|
20240523,181300,14369880,3690,3690,3690,3690,0
|
|
20240523,181200,14369880,3690,3690,3690,3690,0
|
|
20240523,181100,14369880,3690,3690,3690,3690,0
|
|
20240523,181000,14369880,3690,3690,3690,3690,0
|
|
20240523,180900,14369880,3690,3690,3690,3690,0
|
|
20240523,180800,14369880,3690,3690,3690,3690,362
|
|
20240523,180700,14369880,3690,3690,3690,3690,0
|
|
20240523,180600,14369880,3690,3690,3690,3690,0
|
|
20240523,180500,14369880,3690,3690,3690,3690,0
|
|
20240523,180400,14369880,3690,3690,3690,3690,0
|
|
20240523,180300,14369880,3690,3690,3690,3690,0
|
|
20240523,180200,14369880,3690,3690,3690,3690,0
|
|
20240523,180100,14369880,3690,3690,3690,3690,0
|
|
20240523,180000,14369880,3690,3690,3690,3690,0
|
|
20240523,175900,14369880,3690,3690,3690,3690,0
|
|
20240523,175800,14369880,3690,3690,3690,3690,0
|
|
20240523,175700,14369880,3690,3690,3690,3690,0
|
|
20240523,175600,14369880,3690,3690,3690,3690,0
|
|
20240523,175500,14369880,3690,3690,3690,3690,0
|
|
20240523,175400,14369880,3690,3690,3690,3690,0
|
|
20240523,175300,14369880,3690,3690,3690,3690,0
|
|
20240523,175200,14369880,3690,3690,3690,3690,0
|
|
20240523,175100,14369880,3690,3690,3690,3690,0
|
|
20240523,175000,14369880,3690,3690,3690,3690,0
|
|
20240523,174900,14369880,3690,3690,3690,3690,0
|
|
20240523,174800,14369880,3690,3690,3690,3690,0
|
|
20240523,174700,14369880,3690,3690,3690,3690,0
|
|
20240523,174600,14369880,3690,3690,3690,3690,0
|
|
20240523,174500,14369880,3690,3690,3690,3690,0
|
|
20240523,174400,14369880,3690,3690,3690,3690,0
|
|
20240523,174300,14369880,3690,3690,3690,3690,0
|
|
20240523,174200,14369880,3690,3690,3690,3690,0
|
|
20240523,174100,14369880,3690,3690,3690,3690,0
|
|
20240523,174000,14369880,3690,3690,3690,3690,0
|
|
20240523,173900,14369880,3690,3690,3690,3690,0
|
|
20240523,173800,14369880,3690,3690,3690,3690,362
|
|
20240523,173700,14369880,3690,3690,3690,3690,0
|
|
20240523,173600,14369880,3690,3690,3690,3690,0
|
|
20240523,173500,14369880,3690,3690,3690,3690,0
|
|
20240523,173400,14369880,3690,3690,3690,3690,0
|
|
20240523,173300,14369880,3690,3690,3690,3690,0
|
|
20240523,173200,14369880,3690,3690,3690,3690,0
|
|
20240523,173100,14369880,3690,3690,3690,3690,0
|
|
20240523,173000,14369880,3690,3690,3690,3690,0
|
|
20240523,172900,14369880,3690,3690,3690,3690,0
|
|
20240523,172800,14369880,3690,3690,3690,3690,0
|
|
20240523,172700,14369880,3690,3690,3690,3690,0
|
|
20240523,172600,14369880,3690,3690,3690,3690,0
|
|
20240523,172500,14369880,3690,3690,3690,3690,0
|
|
20240523,172400,14369880,3690,3690,3690,3690,0
|
|
20240523,172300,14369880,3690,3690,3690,3690,0
|
|
20240523,172200,14369880,3690,3690,3690,3690,0
|
|
20240523,172100,14369880,3690,3690,3690,3690,0
|
|
20240523,172000,14369880,3690,3690,3690,3690,0
|
|
20240523,171900,14369880,3690,3690,3690,3690,0
|
|
20240523,171800,14369880,3690,3690,3690,3690,0
|
|
20240523,171700,14369880,3690,3690,3690,3690,0
|
|
20240523,171600,14369880,3690,3690,3690,3690,0
|
|
20240523,171500,14369880,3690,3690,3690,3690,0
|
|
20240523,171400,14369880,3690,3690,3690,3690,0
|
|
20240523,171300,14369880,3690,3690,3690,3690,0
|
|
20240523,171200,14369880,3690,3690,3690,3690,0
|
|
20240523,171100,14369880,3690,3690,3690,3690,0
|
|
20240523,171000,14369880,3690,3690,3690,3690,0
|
|
20240523,170900,14369880,3690,3690,3690,3690,0
|
|
20240523,170800,14369880,3690,3690,3690,3690,362
|
|
20240523,170700,14369880,3690,3690,3690,3690,0
|
|
20240523,170600,14369880,3690,3690,3690,3690,0
|
|
20240523,170500,14369880,3690,3690,3690,3690,0
|
|
20240523,170400,14369880,3690,3690,3690,3690,0
|
|
20240523,170300,14369880,3690,3690,3690,3690,0
|
|
20240523,170200,14369880,3690,3690,3690,3690,0
|
|
20240523,170100,14369880,3690,3690,3690,3690,0
|
|
20240523,170000,14369880,3690,3690,3690,3690,0
|
|
20240523,165900,14369880,3690,3690,3690,3690,0
|
|
20240523,165800,14369880,3690,3690,3690,3690,0
|
|
20240523,165700,14369880,3690,3690,3690,3690,0
|
|
20240523,165600,14369880,3690,3690,3690,3690,0
|
|
20240523,165500,14369880,3690,3690,3690,3690,0
|
|
20240523,165400,14369880,3690,3690,3690,3690,0
|
|
20240523,165300,14369880,3690,3690,3690,3690,0
|
|
20240523,165200,14369880,3690,3690,3690,3690,0
|
|
20240523,165100,14369880,3690,3690,3690,3690,0
|
|
20240523,165000,14369880,3690,3690,3690,3690,0
|
|
20240523,164900,14369880,3690,3690,3690,3690,0
|
|
20240523,164800,14369880,3690,3690,3690,3690,0
|
|
20240523,164700,14369880,3690,3690,3690,3690,0
|
|
20240523,164600,14369880,3690,3690,3690,3690,0
|
|
20240523,164500,14369880,3690,3690,3690,3690,0
|
|
20240523,164400,14369880,3690,3690,3690,3690,0
|
|
20240523,164300,14369880,3690,3690,3690,3690,0
|
|
20240523,164200,14369880,3690,3690,3690,3690,0
|
|
20240523,164100,14369880,3690,3690,3690,3690,0
|
|
20240523,164000,14369880,3690,3690,3690,3690,0
|
|
20240523,163900,14369880,3690,3690,3690,3690,0
|
|
20240523,163800,14369880,3690,3690,3690,3690,362
|
|
20240523,163700,14369880,3690,3690,3690,3690,0
|
|
20240523,163600,14369880,3690,3690,3690,3690,0
|
|
20240523,163500,14369880,3690,3690,3690,3690,0
|
|
20240523,163400,14369880,3690,3690,3690,3690,0
|
|
20240523,163300,14369880,3690,3690,3690,3690,0
|
|
20240523,163200,14369880,3690,3690,3690,3690,0
|
|
20240523,163100,14369880,3690,3690,3690,3690,0
|
|
20240523,163000,14369880,3690,3690,3690,3690,0
|
|
20240523,162900,14369880,3690,3690,3690,3690,0
|
|
20240523,162800,14369880,3690,3690,3690,3690,0
|
|
20240523,162700,14369880,3690,3690,3690,3690,0
|
|
20240523,162600,14369880,3690,3690,3690,3690,0
|
|
20240523,162500,14369880,3690,3690,3690,3690,0
|
|
20240523,162400,14369880,3690,3690,3690,3690,0
|
|
20240523,162300,14369880,3690,3690,3690,3690,0
|
|
20240523,162200,14369880,3690,3690,3690,3690,0
|
|
20240523,162100,14369880,3690,3690,3690,3690,0
|
|
20240523,162000,14369880,3690,3690,3690,3690,0
|
|
20240523,161900,14369880,3690,3690,3690,3690,0
|
|
20240523,161800,14369880,3690,3690,3690,3690,0
|
|
20240523,161700,14369880,3690,3690,3690,3690,0
|
|
20240523,161600,14369880,3690,3690,3690,3690,0
|
|
20240523,161500,14369880,3690,3690,3690,3690,0
|
|
20240523,161400,14369880,3690,3690,3690,3690,0
|
|
20240523,161300,14369880,3690,3690,3690,3690,0
|
|
20240523,161200,14369880,3690,3690,3690,3690,0
|
|
20240523,161100,14369880,3690,3690,3690,3690,0
|
|
20240523,161000,14369880,3690,3690,3690,3690,0
|
|
20240523,160900,14369880,3690,3690,3690,3690,0
|
|
20240523,160800,14369880,3690,3690,3690,3690,362
|
|
20240523,160700,14369880,3690,3690,3690,3690,0
|
|
20240523,160600,14369880,3690,3690,3690,3690,0
|
|
20240523,160500,14369880,3690,3690,3690,3690,0
|
|
20240523,160400,14369880,3690,3690,3690,3690,0
|
|
20240523,160300,14369880,3690,3690,3690,3690,0
|
|
20240523,160200,14369880,3690,3690,3690,3690,0
|
|
20240523,160100,14369880,3690,3690,3690,3690,0
|
|
20240523,160000,14369880,3690,3690,3690,3690,0
|
|
20240523,155900,14369880,3690,3690,3690,3690,0
|
|
20240523,155800,14369880,3690,3690,3690,3690,0
|
|
20240523,155700,14369880,3690,3690,3690,3690,0
|
|
20240523,155600,14369880,3690,3690,3690,3690,0
|
|
20240523,155500,14369880,3690,3690,3690,3690,0
|
|
20240523,155400,14369880,3690,3690,3690,3690,0
|
|
20240523,155300,14369880,3690,3690,3690,3690,0
|
|
20240523,155200,14369880,3690,3690,3690,3690,0
|
|
20240523,155100,14369880,3690,3690,3690,3690,0
|
|
20240523,155000,14369880,3690,3690,3690,3690,0
|
|
20240523,154900,14369880,3690,3690,3690,3690,0
|
|
20240523,154800,14369880,3690,3690,3690,3690,0
|
|
20240523,154700,14369880,3690,3690,3690,3690,0
|
|
20240523,154600,14369880,3690,3690,3690,3690,0
|
|
20240523,154500,14369880,3690,3690,3690,3690,0
|
|
20240523,154400,14369880,3690,3690,3690,3690,0
|
|
20240523,154300,14369880,3690,3690,3690,3690,0
|
|
20240523,154200,14369880,3690,3690,3690,3690,0
|
|
20240523,154100,14369880,3690,3690,3690,3690,0
|
|
20240523,154000,14369880,3690,3690,3690,3690,0
|
|
20240523,153900,14369880,3690,3690,3690,3690,0
|
|
20240523,153800,14369880,3690,3690,3690,3690,362
|
|
20240523,153700,14369880,3690,3690,3690,3690,0
|
|
20240523,153600,14369880,3690,3690,3690,3690,0
|
|
20240523,153500,14369880,3690,3690,3690,3690,0
|
|
20240523,153400,14369880,3690,3690,3690,3690,0
|
|
20240523,153300,14369880,3690,3690,3690,3690,0
|
|
20240523,153200,14369880,3690,3690,3690,3690,0
|
|
20240523,153100,14369880,3690,3690,3690,3690,0
|
|
20240523,153000,14369880,3690,3690,3690,3690,362
|
|
20240523,152900,13034100,3690,3690,3690,3690,0
|
|
20240523,152800,13034100,3690,3690,3690,3690,0
|
|
20240523,152700,13034100,3690,3690,3690,3690,0
|
|
20240523,152600,13034100,3690,3690,3690,3690,0
|
|
20240523,152500,13034100,3690,3690,3690,3690,0
|
|
20240523,152400,13034100,3690,3690,3690,3690,0
|
|
20240523,152300,13034100,3690,3690,3690,3690,0
|
|
20240523,152200,13034100,3690,3690,3690,3690,0
|
|
20240523,152100,13034100,3690,3690,3690,3690,0
|
|
20240523,152000,13034100,3690,3690,3690,3690,0
|
|
20240523,151900,13034100,3690,3690,3690,3690,1
|
|
20240523,151800,13030410,3675,3675,3675,3675,69
|
|
20240523,151700,12776835,3690,3690,3690,3690,0
|
|
20240523,151600,12776835,3690,3690,3690,3690,1
|
|
20240523,151500,12773145,3675,3675,3675,3675,0
|
|
20240523,151400,12773145,3675,3675,3675,3675,0
|
|
20240523,151300,12773145,3675,3675,3675,3675,0
|
|
20240523,151200,12773145,3675,3675,3675,3675,0
|
|
20240523,151100,12773145,3675,3675,3675,3675,0
|
|
20240523,151000,12773145,3675,3675,3675,3675,0
|
|
20240523,150900,12773145,3675,3675,3675,3675,2
|
|
20240523,150800,12765795,3680,3680,3680,3680,1
|
|
20240523,150700,12762115,3685,3685,3685,3685,1
|
|
20240523,150600,12758430,3690,3690,3690,3690,0
|
|
20240523,150500,12758430,3690,3690,3690,3690,0
|
|
20240523,150400,12758430,3690,3690,3690,3690,0
|
|
20240523,150300,12758430,3690,3690,3690,3690,0
|
|
20240523,150200,12758430,3690,3690,3690,3690,0
|
|
20240523,150100,12758430,3690,3690,3690,3690,1
|
|
20240523,150000,12754740,3675,3675,3675,3675,0
|
|
20240523,145900,12754740,3675,3675,3675,3675,0
|
|
20240523,145800,12754740,3675,3675,3675,3675,0
|
|
20240523,145700,12754740,3675,3675,3675,3675,0
|
|
20240523,145600,12754740,3675,3675,3675,3675,0
|
|
20240523,145500,12754740,3675,3675,3675,3675,0
|
|
20240523,145400,12754740,3675,3675,3690,3675,133
|
|
20240523,145300,12265950,3690,3690,3690,3690,10
|
|
20240523,145200,12229050,3690,3690,3690,3690,0
|
|
20240523,145100,12229050,3690,3675,3690,3675,2
|
|
20240523,145000,12221685,3690,3690,3690,3690,0
|
|
20240523,144900,12221685,3690,3690,3690,3690,0
|
|
20240523,144800,12221685,3690,3690,3690,3690,0
|
|
20240523,144700,12221685,3690,3690,3690,3690,0
|
|
20240523,144600,12221685,3690,3690,3690,3690,0
|
|
20240523,144500,12221685,3690,3690,3690,3690,0
|
|
20240523,144400,12221685,3690,3690,3690,3690,0
|
|
20240523,144300,12221685,3690,3690,3690,3690,0
|
|
20240523,144200,12221685,3690,3690,3690,3690,0
|
|
20240523,144100,12221685,3690,3690,3690,3690,0
|
|
20240523,144000,12221685,3690,3690,3690,3690,0
|
|
20240523,143900,12221685,3690,3690,3690,3690,0
|
|
20240523,143800,12221685,3690,3690,3690,3690,0
|
|
20240523,143700,12221685,3690,3690,3690,3690,10
|
|
20240523,143600,12184785,3690,3690,3690,3690,0
|
|
20240523,143500,12184785,3690,3690,3690,3690,0
|
|
20240523,143400,12184785,3690,3690,3690,3690,0
|
|
20240523,143300,12184785,3690,3690,3690,3690,0
|
|
20240523,143200,12184785,3690,3690,3690,3690,0
|
|
20240523,143100,12184785,3690,3690,3690,3690,0
|
|
20240523,143000,12184785,3690,3690,3690,3690,0
|
|
20240523,142900,12184785,3690,3690,3690,3690,0
|
|
20240523,142800,12184785,3690,3690,3690,3690,0
|
|
20240523,142700,12184785,3690,3690,3690,3690,0
|
|
20240523,142600,12184785,3690,3690,3690,3690,0
|
|
20240523,142500,12184785,3690,3690,3690,3690,0
|
|
20240523,142400,12184785,3690,3690,3690,3690,1
|
|
20240523,142300,12181095,3690,3685,3690,3685,21
|
|
20240523,142200,12103700,3685,3685,3685,3685,1
|
|
20240523,142100,12100015,3685,3685,3685,3685,0
|
|
20240523,142000,12100015,3685,3685,3685,3685,0
|
|
20240523,141900,12100015,3685,3685,3685,3685,3
|
|
20240523,141800,12088960,3685,3685,3690,3685,23
|
|
20240523,141700,12004200,3690,3680,3690,3680,3
|
|
20240523,141600,11993150,3670,3670,3670,3670,0
|
|
20240523,141500,11993150,3670,3670,3670,3670,11
|
|
20240523,141400,11952780,3670,3670,3670,3670,29
|
|
20240523,141300,11846350,3670,3670,3670,3670,0
|
|
20240523,141200,11846350,3670,3670,3670,3670,0
|
|
20240523,141100,11846350,3670,3670,3670,3670,0
|
|
20240523,141000,11846350,3670,3670,3670,3670,0
|
|
20240523,140900,11846350,3670,3670,3670,3670,17
|
|
20240523,140800,11783960,3680,3680,3680,3680,0
|
|
20240523,140700,11783960,3680,3680,3680,3680,0
|
|
20240523,140600,11783960,3680,3680,3680,3680,0
|
|
20240523,140500,11783960,3680,3680,3680,3680,0
|
|
20240523,140400,11783960,3680,3680,3680,3680,0
|
|
20240523,140300,11783960,3680,3680,3680,3680,0
|
|
20240523,140200,11783960,3680,3680,3680,3680,0
|
|
20240523,140100,11783960,3680,3680,3680,3680,0
|
|
20240523,140000,11783960,3680,3685,3685,3680,12
|
|
20240523,135900,11739795,3685,3685,3685,3685,0
|
|
20240523,135800,11739795,3685,3685,3685,3685,0
|
|
20240523,135700,11739795,3685,3685,3685,3685,0
|
|
20240523,135600,11739795,3685,3685,3685,3685,0
|
|
20240523,135500,11739795,3685,3685,3685,3685,0
|
|
20240523,135400,11739795,3685,3685,3685,3685,0
|
|
20240523,135300,11739795,3685,3685,3685,3685,0
|
|
20240523,135200,11739795,3685,3685,3685,3685,0
|
|
20240523,135100,11739795,3685,3685,3685,3685,0
|
|
20240523,135000,11739795,3685,3685,3685,3685,0
|
|
20240523,134900,11739795,3685,3685,3685,3685,0
|
|
20240523,134800,11739795,3685,3685,3685,3685,0
|
|
20240523,134700,11739795,3685,3685,3685,3685,0
|
|
20240523,134600,11739795,3685,3685,3685,3685,0
|
|
20240523,134500,11739795,3685,3685,3685,3685,0
|
|
20240523,134400,11739795,3685,3685,3685,3685,0
|
|
20240523,134300,11739795,3685,3685,3685,3685,20
|
|
20240523,134200,11666095,3690,3690,3690,3690,0
|
|
20240523,134100,11666095,3690,3690,3690,3690,0
|
|
20240523,134000,11666095,3690,3690,3690,3690,0
|
|
20240523,133900,11666095,3690,3690,3690,3690,0
|
|
20240523,133800,11666095,3690,3690,3690,3690,0
|
|
20240523,133700,11666095,3690,3690,3690,3690,0
|
|
20240523,133600,11666095,3690,3690,3690,3690,0
|
|
20240523,133500,11666095,3690,3690,3690,3690,0
|
|
20240523,133400,11666095,3690,3690,3690,3690,0
|
|
20240523,133300,11666095,3690,3690,3690,3690,0
|
|
20240523,133200,11666095,3690,3690,3690,3690,10
|
|
20240523,133100,11629195,3695,3695,3695,3695,0
|
|
20240523,133000,11629195,3695,3695,3695,3695,0
|
|
20240523,132900,11629195,3695,3695,3695,3695,0
|
|
20240523,132800,11629195,3695,3695,3695,3695,4
|
|
20240523,132700,11614415,3685,3685,3685,3685,0
|
|
20240523,132600,11614415,3685,3685,3685,3685,60
|
|
20240523,132500,11393315,3680,3680,3680,3680,0
|
|
20240523,132400,11393315,3680,3680,3680,3680,0
|
|
20240523,132300,11393315,3680,3680,3680,3680,0
|
|
20240523,132200,11393315,3680,3680,3680,3680,0
|
|
20240523,132100,11393315,3680,3680,3680,3680,300
|
|
20240523,132000,10289315,3670,3670,3670,3670,30
|
|
20240523,131900,10179215,3670,3670,3670,3670,100
|
|
20240523,131800,9812215,3670,3670,3670,3670,0
|
|
20240523,131700,9812215,3670,3670,3670,3670,0
|
|
20240523,131600,9812215,3670,3670,3670,3670,0
|
|
20240523,131500,9812215,3670,3670,3670,3670,0
|
|
20240523,131400,9812215,3670,3670,3670,3670,2
|
|
20240523,131300,9804875,3670,3670,3670,3670,0
|
|
20240523,131200,9804875,3670,3670,3670,3670,0
|
|
20240523,131100,9804875,3670,3670,3670,3670,10
|
|
20240523,131000,9768175,3680,3680,3680,3680,0
|
|
20240523,130900,9768175,3680,3680,3680,3680,0
|
|
20240523,130800,9768175,3680,3680,3680,3680,0
|
|
20240523,130700,9768175,3680,3680,3680,3680,0
|
|
20240523,130600,9768175,3680,3680,3680,3680,0
|
|
20240523,130500,9768175,3680,3680,3680,3680,0
|
|
20240523,130400,9768175,3680,3680,3680,3680,0
|
|
20240523,130300,9768175,3680,3680,3680,3680,0
|
|
20240523,130200,9768175,3680,3680,3680,3680,0
|
|
20240523,130100,9768175,3680,3680,3680,3680,1
|
|
20240523,130000,9764495,3685,3695,3695,3685,306
|
|
20240523,125900,8634870,3695,3695,3695,3695,0
|
|
20240523,125800,8634870,3695,3695,3695,3695,0
|
|
20240523,125700,8634870,3695,3695,3695,3695,0
|
|
20240523,125600,8634870,3695,3695,3695,3695,0
|
|
20240523,125500,8634870,3695,3695,3695,3695,0
|
|
20240523,125400,8634870,3695,3695,3695,3695,0
|
|
20240523,125300,8634870,3695,3695,3695,3695,0
|
|
20240523,125200,8634870,3695,3695,3695,3695,0
|
|
20240523,125100,8634870,3695,3695,3695,3695,0
|
|
20240523,125000,8634870,3695,3695,3695,3695,0
|
|
20240523,124900,8634870,3695,3695,3695,3695,0
|
|
20240523,124800,8634870,3695,3695,3695,3695,0
|
|
20240523,124700,8634870,3695,3695,3695,3695,0
|
|
20240523,124600,8634870,3695,3695,3695,3695,0
|
|
20240523,124500,8634870,3695,3695,3695,3695,0
|
|
20240523,124400,8634870,3695,3695,3695,3695,0
|
|
20240523,124300,8634870,3695,3695,3695,3695,0
|
|
20240523,124200,8634870,3695,3695,3695,3695,0
|
|
20240523,124100,8634870,3695,3695,3695,3695,6
|
|
20240523,124000,8612700,3700,3700,3700,3700,0
|
|
20240523,123900,8612700,3700,3700,3700,3700,0
|
|
20240523,123800,8612700,3700,3700,3700,3700,0
|
|
20240523,123700,8612700,3700,3700,3700,3700,0
|
|
20240523,123600,8612700,3700,3700,3700,3700,0
|
|
20240523,123500,8612700,3700,3700,3700,3700,0
|
|
20240523,123400,8612700,3700,3700,3700,3700,0
|
|
20240523,123300,8612700,3700,3700,3700,3700,0
|
|
20240523,123200,8612700,3700,3700,3700,3700,67
|
|
20240523,123100,8364800,3710,3710,3710,3710,0
|
|
20240523,123000,8364800,3710,3710,3710,3710,0
|
|
20240523,122900,8364800,3710,3710,3710,3710,0
|
|
20240523,122800,8364800,3710,3710,3710,3710,0
|
|
20240523,122700,8364800,3710,3710,3710,3710,0
|
|
20240523,122600,8364800,3710,3710,3710,3710,0
|
|
20240523,122500,8364800,3710,3710,3710,3710,50
|
|
20240523,122400,8179300,3700,3700,3700,3700,0
|
|
20240523,122300,8179300,3700,3700,3700,3700,0
|
|
20240523,122200,8179300,3700,3700,3700,3700,0
|
|
20240523,122100,8179300,3700,3700,3700,3700,0
|
|
20240523,122000,8179300,3700,3700,3700,3700,0
|
|
20240523,121900,8179300,3700,3700,3700,3700,1
|
|
20240523,121800,8175600,3700,3700,3700,3700,0
|
|
20240523,121700,8175600,3700,3700,3700,3700,0
|
|
20240523,121600,8175600,3700,3700,3700,3700,0
|
|
20240523,121500,8175600,3700,3700,3700,3700,0
|
|
20240523,121400,8175600,3700,3700,3700,3700,0
|
|
20240523,121300,8175600,3700,3700,3700,3700,0
|
|
20240523,121200,8175600,3700,3710,3710,3700,25
|
|
20240523,121100,8083030,3700,3700,3700,3700,20
|
|
20240523,121000,8009030,3705,3705,3705,3705,0
|
|
20240523,120900,8009030,3705,3705,3705,3705,0
|
|
20240523,120800,8009030,3705,3705,3705,3705,0
|
|
20240523,120700,8009030,3705,3705,3705,3705,50
|
|
20240523,120600,7823780,3705,3705,3705,3705,0
|
|
20240523,120500,7823780,3705,3705,3705,3705,0
|
|
20240523,120400,7823780,3705,3705,3705,3705,55
|
|
20240523,120300,7620005,3710,3710,3710,3710,0
|
|
20240523,120200,7620005,3710,3710,3710,3710,0
|
|
20240523,120100,7620005,3710,3710,3710,3710,0
|
|
20240523,120000,7620005,3710,3710,3710,3710,0
|
|
20240523,115900,7620005,3710,3710,3710,3710,0
|
|
20240523,115800,7620005,3710,3710,3710,3710,0
|
|
20240523,115700,7620005,3710,3710,3710,3710,0
|
|
20240523,115600,7620005,3710,3710,3710,3710,0
|
|
20240523,115500,7620005,3710,3710,3710,3710,0
|
|
20240523,115400,7620005,3710,3710,3710,3710,0
|
|
20240523,115300,7620005,3710,3710,3710,3710,54
|
|
20240523,115200,7419665,3725,3725,3725,3725,0
|
|
20240523,115100,7419665,3725,3725,3725,3725,0
|
|
20240523,115000,7419665,3725,3725,3725,3725,1
|
|
20240523,114900,7415940,3710,3710,3710,3710,0
|
|
20240523,114800,7415940,3710,3710,3710,3710,0
|
|
20240523,114700,7415940,3710,3710,3710,3710,87
|
|
20240523,114600,7093170,3725,3725,3725,3725,0
|
|
20240523,114500,7093170,3725,3720,3725,3710,190
|
|
20240523,114400,6388150,3720,3720,3720,3720,267
|
|
20240523,114300,5394910,3725,3725,3725,3725,0
|
|
20240523,114200,5394910,3725,3725,3725,3725,0
|
|
20240523,114100,5394910,3725,3725,3725,3725,0
|
|
20240523,114000,5394910,3725,3725,3725,3725,0
|
|
20240523,113900,5394910,3725,3725,3725,3725,0
|
|
20240523,113800,5394910,3725,3725,3725,3725,0
|
|
20240523,113700,5394910,3725,3725,3725,3725,0
|
|
20240523,113600,5394910,3725,3725,3725,3725,0
|
|
20240523,113500,5394910,3725,3725,3725,3725,0
|
|
20240523,113400,5394910,3725,3725,3725,3725,2
|
|
20240523,113300,5387460,3725,3725,3725,3725,0
|
|
20240523,113200,5387460,3725,3725,3725,3725,0
|
|
20240523,113100,5387460,3725,3725,3725,3725,0
|
|
20240523,113000,5387460,3725,3725,3725,3725,0
|
|
20240523,112900,5387460,3725,3725,3725,3725,1
|
|
20240523,112800,5383735,3725,3725,3725,3725,0
|
|
20240523,112700,5383735,3725,3725,3725,3725,0
|
|
20240523,112600,5383735,3725,3725,3725,3725,0
|
|
20240523,112500,5383735,3725,3725,3725,3725,0
|
|
20240523,112400,5383735,3725,3725,3725,3725,0
|
|
20240523,112300,5383735,3725,3725,3725,3725,0
|
|
20240523,112200,5383735,3725,3725,3725,3725,0
|
|
20240523,112100,5383735,3725,3725,3725,3725,0
|
|
20240523,112000,5383735,3725,3725,3725,3725,0
|
|
20240523,111900,5383735,3725,3725,3725,3725,0
|
|
20240523,111800,5383735,3725,3725,3725,3725,1
|
|
20240523,111700,5380010,3725,3725,3725,3725,0
|
|
20240523,111600,5380010,3725,3725,3725,3725,2
|
|
20240523,111500,5372560,3735,3735,3735,3735,0
|
|
20240523,111400,5372560,3735,3735,3735,3735,1
|
|
20240523,111300,5368825,3720,3720,3720,3720,265
|
|
20240523,111200,4383025,3720,3720,3720,3720,0
|
|
20240523,111100,4383025,3720,3720,3720,3720,0
|
|
20240523,111000,4383025,3720,3720,3720,3720,0
|
|
20240523,110900,4383025,3720,3720,3720,3720,89
|
|
20240523,110800,4051945,3720,3720,3720,3720,0
|
|
20240523,110700,4051945,3720,3720,3720,3720,0
|
|
20240523,110600,4051945,3720,3720,3720,3720,5
|
|
20240523,110500,4033345,3735,3735,3735,3735,0
|
|
20240523,110400,4033345,3735,3735,3735,3735,38
|
|
20240523,110300,3891415,3735,3735,3735,3735,5
|
|
20240523,110200,3872740,3735,3735,3735,3735,0
|
|
20240523,110100,3872740,3735,3735,3735,3735,0
|
|
20240523,110000,3872740,3735,3735,3735,3735,0
|
|
20240523,105900,3872740,3735,3735,3735,3735,0
|
|
20240523,105800,3872740,3735,3735,3735,3735,0
|
|
20240523,105700,3872740,3735,3735,3735,3735,0
|
|
20240523,105600,3872740,3735,3735,3735,3735,0
|
|
20240523,105500,3872740,3735,3735,3735,3735,1
|
|
20240523,105400,3869005,3725,3725,3725,3725,0
|
|
20240523,105300,3869005,3725,3725,3725,3725,0
|
|
20240523,105200,3869005,3725,3730,3730,3725,2
|
|
20240523,105100,3861550,3725,3725,3725,3725,0
|
|
20240523,105000,3861550,3725,3735,3735,3725,3
|
|
20240523,104900,3850360,3725,3725,3725,3725,0
|
|
20240523,104800,3850360,3725,3725,3725,3725,0
|
|
20240523,104700,3850360,3725,3725,3725,3725,0
|
|
20240523,104600,3850360,3725,3735,3735,3725,3
|
|
20240523,104500,3839170,3725,3725,3725,3725,0
|
|
20240523,104400,3839170,3725,3725,3725,3725,0
|
|
20240523,104300,3839170,3725,3725,3725,3725,0
|
|
20240523,104200,3839170,3725,3735,3735,3725,3
|
|
20240523,104100,3827980,3720,3740,3740,3720,4
|
|
20240523,104000,3813080,3745,3745,3745,3745,0
|
|
20240523,103900,3813080,3745,3745,3745,3745,0
|
|
20240523,103800,3813080,3745,3745,3745,3745,0
|
|
20240523,103700,3813080,3745,3745,3745,3745,0
|
|
20240523,103600,3813080,3745,3745,3745,3745,0
|
|
20240523,103500,3813080,3745,3745,3745,3745,0
|
|
20240523,103400,3813080,3745,3745,3745,3745,0
|
|
20240523,103300,3813080,3745,3745,3745,3745,0
|
|
20240523,103200,3813080,3745,3745,3745,3745,0
|
|
20240523,103100,3813080,3745,3745,3745,3745,0
|
|
20240523,103000,3813080,3745,3745,3745,3745,0
|
|
20240523,102900,3813080,3745,3715,3745,3715,2
|
|
20240523,102800,3805620,3710,3755,3755,3710,549
|
|
20240523,102700,1759725,3760,3760,3760,3760,0
|
|
20240523,102600,1759725,3760,3760,3760,3760,0
|
|
20240523,102500,1759725,3760,3760,3760,3760,0
|
|
20240523,102400,1759725,3760,3760,3760,3760,0
|
|
20240523,102300,1759725,3760,3760,3760,3760,40
|
|
20240523,102200,1609325,3790,3790,3790,3790,1
|
|
20240523,102100,1605535,3790,3790,3790,3790,0
|
|
20240523,102000,1605535,3790,3790,3790,3790,0
|
|
20240523,101900,1605535,3790,3790,3790,3790,0
|
|
20240523,101800,1605535,3790,3790,3790,3790,0
|
|
20240523,101700,1605535,3790,3790,3790,3790,0
|
|
20240523,101600,1605535,3790,3790,3790,3790,0
|
|
20240523,101500,1605535,3790,3790,3790,3790,0
|
|
20240523,101400,1605535,3790,3790,3790,3790,0
|
|
20240523,101300,1605535,3790,3790,3790,3790,0
|
|
20240523,101200,1605535,3790,3790,3790,3790,1
|
|
20240523,101100,1601745,3765,3765,3765,3765,0
|
|
20240523,101000,1601745,3765,3765,3765,3765,0
|
|
20240523,100900,1601745,3765,3765,3765,3765,10
|
|
20240523,100800,1564095,3765,3765,3765,3765,1
|
|
20240523,100700,1560330,3765,3765,3765,3765,5
|
|
20240523,100600,1541505,3765,3765,3765,3765,0
|
|
20240523,100500,1541505,3765,3765,3765,3765,10
|
|
20240523,100400,1503855,3765,3765,3765,3765,0
|
|
20240523,100300,1503855,3765,3765,3765,3765,0
|
|
20240523,100200,1503855,3765,3765,3765,3765,0
|
|
20240523,100100,1503855,3765,3765,3765,3765,0
|
|
20240523,100000,1503855,3765,3765,3765,3765,0
|
|
20240523,095900,1503855,3765,3765,3765,3765,10
|
|
20240523,095800,1466205,3765,3765,3765,3765,20
|
|
20240523,095700,1390905,3765,3765,3765,3765,18
|
|
20240523,095600,1323135,3795,3795,3795,3795,7
|
|
20240523,095500,1296570,3795,3795,3795,3795,0
|
|
20240523,095400,1296570,3795,3795,3795,3795,100
|
|
20240523,095300,917070,3795,3795,3795,3795,1
|
|
20240523,095200,913275,3795,3795,3795,3795,2
|
|
20240523,095100,905685,3795,3790,3795,3790,68
|
|
20240523,095000,647710,3790,3790,3790,3790,0
|
|
20240523,094900,647710,3790,3790,3790,3790,0
|
|
20240523,094800,647710,3790,3790,3790,3790,0
|
|
20240523,094700,647710,3790,3790,3790,3790,1
|
|
20240523,094600,643920,3700,3715,3715,3700,83
|
|
20240523,094500,336090,3795,3795,3795,3795,0
|
|
20240523,094400,336090,3795,3795,3795,3795,10
|
|
20240523,094300,298140,3795,3795,3795,3795,10
|
|
20240523,094200,260190,3795,3795,3795,3795,0
|
|
20240523,094100,260190,3795,3795,3795,3795,0
|
|
20240523,094000,260190,3795,3795,3795,3795,0
|
|
20240523,093900,260190,3795,3795,3795,3795,0
|
|
20240523,093800,260190,3795,3795,3795,3795,0
|
|
20240523,093700,260190,3795,3795,3795,3795,0
|
|
20240523,093600,260190,3795,3795,3795,3795,0
|
|
20240523,093500,260190,3795,3795,3795,3795,0
|
|
20240523,093400,260190,3795,3795,3795,3795,0
|
|
20240523,093300,260190,3795,3745,3795,3745,45
|
|
20240523,093200,90630,3745,3745,3745,3745,0
|
|
20240523,093100,90630,3745,3745,3745,3745,0
|
|
20240523,093000,90630,3745,3745,3745,3745,0
|
|
20240523,092900,90630,3745,3745,3745,3745,0
|
|
20240523,092800,90630,3745,3745,3745,3745,0
|
|
20240523,092700,90630,3745,3745,3745,3745,0
|
|
20240523,092600,90630,3745,3745,3745,3745,0
|
|
20240523,092500,90630,3745,3745,3745,3745,10
|
|
20240523,092400,53180,3745,3745,3745,3745,0
|
|
20240523,092300,53180,3745,3745,3745,3745,0
|
|
20240523,092200,53180,3745,3745,3745,3745,0
|
|
20240523,092100,53180,3745,3745,3745,3745,0
|
|
20240523,092000,53180,3745,3745,3745,3745,0
|
|
20240523,091900,53180,3745,3745,3745,3745,0
|
|
20240523,091800,53180,3745,3745,3745,3745,0
|
|
20240523,091700,53180,3745,3745,3745,3745,0
|
|
20240523,091600,53180,3745,3745,3745,3745,0
|
|
20240523,091500,53180,3745,3795,3795,3745,2
|
|
20240523,091400,45640,3800,3800,3800,3800,0
|
|
20240523,091300,45640,3800,3800,3800,3800,0
|
|
20240523,091200,45640,3800,3800,3800,3800,0
|
|
20240523,091100,45640,3800,3800,3800,3800,0
|
|
20240523,091000,45640,3800,3800,3800,3800,0
|
|
20240523,090900,45640,3800,3800,3800,3800,0
|
|
20240523,090800,45640,3800,3800,3800,3800,0
|
|
20240523,090700,45640,3800,3800,3800,3800,0
|
|
20240523,090600,45640,3800,3800,3800,3800,0
|
|
20240523,090500,45640,3800,3800,3800,3800,0
|
|
20240523,090400,45640,3800,3800,3800,3800,0
|
|
20240523,090300,45640,3800,3800,3800,3800,1
|
|
20240523,090200,41840,3800,3800,3800,3800,0
|
|
20240523,090100,41840,3800,3800,3800,3800,3
|
|
20240523,090000,30440,3800,3820,3820,3800,8
|