740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,211700,22594160,3805,3805,3805,3805,150
|
|
20240531,211600,22594160,3805,3805,3805,3805,0
|
|
20240531,211500,22594160,3805,3805,3805,3805,0
|
|
20240531,211400,22594160,3805,3805,3805,3805,0
|
|
20240531,211300,22594160,3805,3805,3805,3805,0
|
|
20240531,211200,22594160,3805,3805,3805,3805,0
|
|
20240531,211100,22594160,3805,3805,3805,3805,0
|
|
20240531,211000,22594160,3805,3805,3805,3805,0
|
|
20240531,210900,22594160,3805,3805,3805,3805,0
|
|
20240531,210800,22594160,3805,3805,3805,3805,0
|
|
20240531,210700,22594160,3805,3805,3805,3805,0
|
|
20240531,210600,22594160,3805,3805,3805,3805,0
|
|
20240531,210500,22594160,3805,3805,3805,3805,0
|
|
20240531,210400,22594160,3805,3805,3805,3805,0
|
|
20240531,210300,22594160,3805,3805,3805,3805,0
|
|
20240531,210200,22594160,3805,3805,3805,3805,0
|
|
20240531,210100,22594160,3805,3805,3805,3805,0
|
|
20240531,210000,22594160,3805,3805,3805,3805,0
|
|
20240531,205900,22594160,3805,3805,3805,3805,0
|
|
20240531,205800,22594160,3805,3805,3805,3805,0
|
|
20240531,205700,22594160,3805,3805,3805,3805,0
|
|
20240531,205600,22594160,3805,3805,3805,3805,0
|
|
20240531,205500,22594160,3805,3805,3805,3805,0
|
|
20240531,205400,22594160,3805,3805,3805,3805,0
|
|
20240531,205300,22594160,3805,3805,3805,3805,0
|
|
20240531,205200,22594160,3805,3805,3805,3805,0
|
|
20240531,205100,22594160,3805,3805,3805,3805,0
|
|
20240531,205000,22594160,3805,3805,3805,3805,0
|
|
20240531,204900,22594160,3805,3805,3805,3805,0
|
|
20240531,204800,22594160,3805,3805,3805,3805,0
|
|
20240531,204700,22594160,3805,3805,3805,3805,150
|
|
20240531,204600,22594160,3805,3805,3805,3805,0
|
|
20240531,204500,22594160,3805,3805,3805,3805,0
|
|
20240531,204400,22594160,3805,3805,3805,3805,0
|
|
20240531,204300,22594160,3805,3805,3805,3805,0
|
|
20240531,204200,22594160,3805,3805,3805,3805,0
|
|
20240531,204100,22594160,3805,3805,3805,3805,0
|
|
20240531,204000,22594160,3805,3805,3805,3805,0
|
|
20240531,203900,22594160,3805,3805,3805,3805,0
|
|
20240531,203800,22594160,3805,3805,3805,3805,0
|
|
20240531,203700,22594160,3805,3805,3805,3805,0
|
|
20240531,203600,22594160,3805,3805,3805,3805,0
|
|
20240531,203500,22594160,3805,3805,3805,3805,0
|
|
20240531,203400,22594160,3805,3805,3805,3805,0
|
|
20240531,203300,22594160,3805,3805,3805,3805,0
|
|
20240531,203200,22594160,3805,3805,3805,3805,0
|
|
20240531,203100,22594160,3805,3805,3805,3805,0
|
|
20240531,203000,22594160,3805,3805,3805,3805,0
|
|
20240531,202900,22594160,3805,3805,3805,3805,0
|
|
20240531,202800,22594160,3805,3805,3805,3805,0
|
|
20240531,202700,22594160,3805,3805,3805,3805,0
|
|
20240531,202600,22594160,3805,3805,3805,3805,0
|
|
20240531,202500,22594160,3805,3805,3805,3805,0
|
|
20240531,202400,22594160,3805,3805,3805,3805,0
|
|
20240531,202300,22594160,3805,3805,3805,3805,0
|
|
20240531,202200,22594160,3805,3805,3805,3805,0
|
|
20240531,202100,22594160,3805,3805,3805,3805,0
|
|
20240531,202000,22594160,3805,3805,3805,3805,0
|
|
20240531,201900,22594160,3805,3805,3805,3805,0
|
|
20240531,201800,22594160,3805,3805,3805,3805,0
|
|
20240531,201700,22594160,3805,3805,3805,3805,150
|
|
20240531,201600,22594160,3805,3805,3805,3805,0
|
|
20240531,201500,22594160,3805,3805,3805,3805,0
|
|
20240531,201400,22594160,3805,3805,3805,3805,0
|
|
20240531,201300,22594160,3805,3805,3805,3805,0
|
|
20240531,201200,22594160,3805,3805,3805,3805,0
|
|
20240531,201100,22594160,3805,3805,3805,3805,0
|
|
20240531,201000,22594160,3805,3805,3805,3805,0
|
|
20240531,200900,22594160,3805,3805,3805,3805,0
|
|
20240531,200800,22594160,3805,3805,3805,3805,0
|
|
20240531,200700,22594160,3805,3805,3805,3805,0
|
|
20240531,200600,22594160,3805,3805,3805,3805,0
|
|
20240531,200500,22594160,3805,3805,3805,3805,0
|
|
20240531,200400,22594160,3805,3805,3805,3805,0
|
|
20240531,200300,22594160,3805,3805,3805,3805,0
|
|
20240531,200200,22594160,3805,3805,3805,3805,0
|
|
20240531,200100,22594160,3805,3805,3805,3805,0
|
|
20240531,200000,22594160,3805,3805,3805,3805,0
|
|
20240531,195900,22594160,3805,3805,3805,3805,0
|
|
20240531,195800,22594160,3805,3805,3805,3805,0
|
|
20240531,195700,22594160,3805,3805,3805,3805,0
|
|
20240531,195600,22594160,3805,3805,3805,3805,0
|
|
20240531,195500,22594160,3805,3805,3805,3805,0
|
|
20240531,195400,22594160,3805,3805,3805,3805,0
|
|
20240531,195300,22594160,3805,3805,3805,3805,0
|
|
20240531,195200,22594160,3805,3805,3805,3805,0
|
|
20240531,195100,22594160,3805,3805,3805,3805,0
|
|
20240531,195000,22594160,3805,3805,3805,3805,0
|
|
20240531,194900,22594160,3805,3805,3805,3805,0
|
|
20240531,194800,22594160,3805,3805,3805,3805,0
|
|
20240531,194700,22594160,3805,3805,3805,3805,150
|
|
20240531,194600,22594160,3805,3805,3805,3805,0
|
|
20240531,194500,22594160,3805,3805,3805,3805,0
|
|
20240531,194400,22594160,3805,3805,3805,3805,0
|
|
20240531,194300,22594160,3805,3805,3805,3805,0
|
|
20240531,194200,22594160,3805,3805,3805,3805,0
|
|
20240531,194100,22594160,3805,3805,3805,3805,0
|
|
20240531,194000,22594160,3805,3805,3805,3805,0
|
|
20240531,193900,22594160,3805,3805,3805,3805,0
|
|
20240531,193800,22594160,3805,3805,3805,3805,0
|
|
20240531,193700,22594160,3805,3805,3805,3805,0
|
|
20240531,193600,22594160,3805,3805,3805,3805,0
|
|
20240531,193500,22594160,3805,3805,3805,3805,0
|
|
20240531,193400,22594160,3805,3805,3805,3805,0
|
|
20240531,193300,22594160,3805,3805,3805,3805,0
|
|
20240531,193200,22594160,3805,3805,3805,3805,0
|
|
20240531,193100,22594160,3805,3805,3805,3805,0
|
|
20240531,193000,22594160,3805,3805,3805,3805,0
|
|
20240531,192900,22594160,3805,3805,3805,3805,0
|
|
20240531,192800,22594160,3805,3805,3805,3805,0
|
|
20240531,192700,22594160,3805,3805,3805,3805,0
|
|
20240531,192600,22594160,3805,3805,3805,3805,0
|
|
20240531,192500,22594160,3805,3805,3805,3805,0
|
|
20240531,192400,22594160,3805,3805,3805,3805,0
|
|
20240531,192300,22594160,3805,3805,3805,3805,0
|
|
20240531,192200,22594160,3805,3805,3805,3805,0
|
|
20240531,192100,22594160,3805,3805,3805,3805,0
|
|
20240531,192000,22594160,3805,3805,3805,3805,0
|
|
20240531,191900,22594160,3805,3805,3805,3805,0
|
|
20240531,191800,22594160,3805,3805,3805,3805,0
|
|
20240531,191700,22594160,3805,3805,3805,3805,150
|
|
20240531,191600,22594160,3805,3805,3805,3805,0
|
|
20240531,191500,22594160,3805,3805,3805,3805,0
|
|
20240531,191400,22594160,3805,3805,3805,3805,0
|
|
20240531,191300,22594160,3805,3805,3805,3805,0
|
|
20240531,191200,22594160,3805,3805,3805,3805,0
|
|
20240531,191100,22594160,3805,3805,3805,3805,0
|
|
20240531,191000,22594160,3805,3805,3805,3805,0
|
|
20240531,190900,22594160,3805,3805,3805,3805,0
|
|
20240531,190800,22594160,3805,3805,3805,3805,0
|
|
20240531,190700,22594160,3805,3805,3805,3805,0
|
|
20240531,190600,22594160,3805,3805,3805,3805,0
|
|
20240531,190500,22594160,3805,3805,3805,3805,0
|
|
20240531,190400,22594160,3805,3805,3805,3805,0
|
|
20240531,190300,22594160,3805,3805,3805,3805,0
|
|
20240531,190200,22594160,3805,3805,3805,3805,0
|
|
20240531,190100,22594160,3805,3805,3805,3805,0
|
|
20240531,190000,22594160,3805,3805,3805,3805,0
|
|
20240531,185900,22594160,3805,3805,3805,3805,0
|
|
20240531,185800,22594160,3805,3805,3805,3805,0
|
|
20240531,185700,22594160,3805,3805,3805,3805,0
|
|
20240531,185600,22594160,3805,3805,3805,3805,0
|
|
20240531,185500,22594160,3805,3805,3805,3805,0
|
|
20240531,185400,22594160,3805,3805,3805,3805,0
|
|
20240531,185300,22594160,3805,3805,3805,3805,0
|
|
20240531,185200,22594160,3805,3805,3805,3805,0
|
|
20240531,185100,22594160,3805,3805,3805,3805,0
|
|
20240531,185000,22594160,3805,3805,3805,3805,0
|
|
20240531,184900,22594160,3805,3805,3805,3805,0
|
|
20240531,184800,22594160,3805,3805,3805,3805,0
|
|
20240531,184700,22594160,3805,3805,3805,3805,150
|
|
20240531,184600,22594160,3805,3805,3805,3805,0
|
|
20240531,184500,22594160,3805,3805,3805,3805,0
|
|
20240531,184400,22594160,3805,3805,3805,3805,0
|
|
20240531,184300,22594160,3805,3805,3805,3805,0
|
|
20240531,184200,22594160,3805,3805,3805,3805,0
|
|
20240531,184100,22594160,3805,3805,3805,3805,0
|
|
20240531,184000,22594160,3805,3805,3805,3805,0
|
|
20240531,183900,22594160,3805,3805,3805,3805,0
|
|
20240531,183800,22594160,3805,3805,3805,3805,0
|
|
20240531,183700,22594160,3805,3805,3805,3805,0
|
|
20240531,183600,22594160,3805,3805,3805,3805,0
|
|
20240531,183500,22594160,3805,3805,3805,3805,0
|
|
20240531,183400,22594160,3805,3805,3805,3805,0
|
|
20240531,183300,22594160,3805,3805,3805,3805,0
|
|
20240531,183200,22594160,3805,3805,3805,3805,0
|
|
20240531,183100,22594160,3805,3805,3805,3805,0
|
|
20240531,183000,22594160,3805,3805,3805,3805,0
|
|
20240531,182900,22594160,3805,3805,3805,3805,0
|
|
20240531,182800,22594160,3805,3805,3805,3805,0
|
|
20240531,182700,22594160,3805,3805,3805,3805,0
|
|
20240531,182600,22594160,3805,3805,3805,3805,0
|
|
20240531,182500,22594160,3805,3805,3805,3805,0
|
|
20240531,182400,22594160,3805,3805,3805,3805,0
|
|
20240531,182300,22594160,3805,3805,3805,3805,0
|
|
20240531,182200,22594160,3805,3805,3805,3805,0
|
|
20240531,182100,22594160,3805,3805,3805,3805,0
|
|
20240531,182000,22594160,3805,3805,3805,3805,0
|
|
20240531,181900,22594160,3805,3805,3805,3805,0
|
|
20240531,181800,22594160,3805,3805,3805,3805,0
|
|
20240531,181700,22594160,3805,3805,3805,3805,150
|
|
20240531,181600,22594160,3805,3805,3805,3805,0
|
|
20240531,181500,22594160,3805,3805,3805,3805,0
|
|
20240531,181400,22594160,3805,3805,3805,3805,0
|
|
20240531,181300,22594160,3805,3805,3805,3805,0
|
|
20240531,181200,22594160,3805,3805,3805,3805,0
|
|
20240531,181100,22594160,3805,3805,3805,3805,0
|
|
20240531,181000,22594160,3805,3805,3805,3805,0
|
|
20240531,180900,22594160,3805,3805,3805,3805,0
|
|
20240531,180800,22594160,3805,3805,3805,3805,0
|
|
20240531,180700,22594160,3805,3805,3805,3805,0
|
|
20240531,180600,22594160,3805,3805,3805,3805,0
|
|
20240531,180500,22594160,3805,3805,3805,3805,0
|
|
20240531,180400,22594160,3805,3805,3805,3805,0
|
|
20240531,180300,22594160,3805,3805,3805,3805,0
|
|
20240531,180200,22594160,3805,3805,3805,3805,0
|
|
20240531,180100,22594160,3805,3805,3805,3805,0
|
|
20240531,180000,22594160,3805,3805,3805,3805,0
|
|
20240531,175900,22594160,3805,3805,3805,3805,0
|
|
20240531,175800,22594160,3805,3805,3805,3805,0
|
|
20240531,175700,22594160,3805,3805,3805,3805,0
|
|
20240531,175600,22594160,3805,3805,3805,3805,0
|
|
20240531,175500,22594160,3805,3805,3805,3805,0
|
|
20240531,175400,22594160,3805,3805,3805,3805,0
|
|
20240531,175300,22594160,3805,3805,3805,3805,0
|
|
20240531,175200,22594160,3805,3805,3805,3805,0
|
|
20240531,175100,22594160,3805,3805,3805,3805,0
|
|
20240531,175000,22594160,3805,3805,3805,3805,0
|
|
20240531,174900,22594160,3805,3805,3805,3805,0
|
|
20240531,174800,22594160,3805,3805,3805,3805,0
|
|
20240531,174700,22594160,3805,3805,3805,3805,150
|
|
20240531,174600,22594160,3805,3805,3805,3805,0
|
|
20240531,174500,22594160,3805,3805,3805,3805,0
|
|
20240531,174400,22594160,3805,3805,3805,3805,0
|
|
20240531,174300,22594160,3805,3805,3805,3805,0
|
|
20240531,174200,22594160,3805,3805,3805,3805,0
|
|
20240531,174100,22594160,3805,3805,3805,3805,0
|
|
20240531,174000,22594160,3805,3805,3805,3805,0
|
|
20240531,173900,22594160,3805,3805,3805,3805,0
|
|
20240531,173800,22594160,3805,3805,3805,3805,0
|
|
20240531,173700,22594160,3805,3805,3805,3805,0
|
|
20240531,173600,22594160,3805,3805,3805,3805,0
|
|
20240531,173500,22594160,3805,3805,3805,3805,0
|
|
20240531,173400,22594160,3805,3805,3805,3805,0
|
|
20240531,173300,22594160,3805,3805,3805,3805,0
|
|
20240531,173200,22594160,3805,3805,3805,3805,0
|
|
20240531,173100,22594160,3805,3805,3805,3805,0
|
|
20240531,173000,22594160,3805,3805,3805,3805,0
|
|
20240531,172900,22594160,3805,3805,3805,3805,0
|
|
20240531,172800,22594160,3805,3805,3805,3805,0
|
|
20240531,172700,22594160,3805,3805,3805,3805,0
|
|
20240531,172600,22594160,3805,3805,3805,3805,0
|
|
20240531,172500,22594160,3805,3805,3805,3805,0
|
|
20240531,172400,22594160,3805,3805,3805,3805,0
|
|
20240531,172300,22594160,3805,3805,3805,3805,0
|
|
20240531,172200,22594160,3805,3805,3805,3805,0
|
|
20240531,172100,22594160,3805,3805,3805,3805,0
|
|
20240531,172000,22594160,3805,3805,3805,3805,0
|
|
20240531,171900,22594160,3805,3805,3805,3805,0
|
|
20240531,171800,22594160,3805,3805,3805,3805,0
|
|
20240531,171700,22594160,3805,3805,3805,3805,150
|
|
20240531,171600,22594160,3805,3805,3805,3805,0
|
|
20240531,171500,22594160,3805,3805,3805,3805,0
|
|
20240531,171400,22594160,3805,3805,3805,3805,0
|
|
20240531,171300,22594160,3805,3805,3805,3805,0
|
|
20240531,171200,22594160,3805,3805,3805,3805,0
|
|
20240531,171100,22594160,3805,3805,3805,3805,0
|
|
20240531,171000,22594160,3805,3805,3805,3805,0
|
|
20240531,170900,22594160,3805,3805,3805,3805,0
|
|
20240531,170800,22594160,3805,3805,3805,3805,0
|
|
20240531,170700,22594160,3805,3805,3805,3805,0
|
|
20240531,170600,22594160,3805,3805,3805,3805,0
|
|
20240531,170500,22594160,3805,3805,3805,3805,0
|
|
20240531,170400,22594160,3805,3805,3805,3805,0
|
|
20240531,170300,22594160,3805,3805,3805,3805,0
|
|
20240531,170200,22594160,3805,3805,3805,3805,0
|
|
20240531,170100,22594160,3805,3805,3805,3805,0
|
|
20240531,170000,22594160,3805,3805,3805,3805,0
|
|
20240531,165900,22594160,3805,3805,3805,3805,0
|
|
20240531,165800,22594160,3805,3805,3805,3805,0
|
|
20240531,165700,22594160,3805,3805,3805,3805,0
|
|
20240531,165600,22594160,3805,3805,3805,3805,0
|
|
20240531,165500,22594160,3805,3805,3805,3805,0
|
|
20240531,165400,22594160,3805,3805,3805,3805,0
|
|
20240531,165300,22594160,3805,3805,3805,3805,0
|
|
20240531,165200,22594160,3805,3805,3805,3805,0
|
|
20240531,165100,22594160,3805,3805,3805,3805,0
|
|
20240531,165000,22594160,3805,3805,3805,3805,0
|
|
20240531,164900,22594160,3805,3805,3805,3805,0
|
|
20240531,164800,22594160,3805,3805,3805,3805,0
|
|
20240531,164700,22594160,3805,3805,3805,3805,150
|
|
20240531,164600,22594160,3805,3805,3805,3805,0
|
|
20240531,164500,22594160,3805,3805,3805,3805,0
|
|
20240531,164400,22594160,3805,3805,3805,3805,0
|
|
20240531,164300,22594160,3805,3805,3805,3805,0
|
|
20240531,164200,22594160,3805,3805,3805,3805,0
|
|
20240531,164100,22594160,3805,3805,3805,3805,0
|
|
20240531,164000,22594160,3805,3805,3805,3805,0
|
|
20240531,163900,22594160,3805,3805,3805,3805,0
|
|
20240531,163800,22594160,3805,3805,3805,3805,0
|
|
20240531,163700,22594160,3805,3805,3805,3805,0
|
|
20240531,163600,22594160,3805,3805,3805,3805,0
|
|
20240531,163500,22594160,3805,3805,3805,3805,0
|
|
20240531,163400,22594160,3805,3805,3805,3805,0
|
|
20240531,163300,22594160,3805,3805,3805,3805,0
|
|
20240531,163200,22594160,3805,3805,3805,3805,0
|
|
20240531,163100,22594160,3805,3805,3805,3805,0
|
|
20240531,163000,22594160,3805,3805,3805,3805,0
|
|
20240531,162900,22594160,3805,3805,3805,3805,0
|
|
20240531,162800,22594160,3805,3805,3805,3805,0
|
|
20240531,162700,22594160,3805,3805,3805,3805,0
|
|
20240531,162600,22594160,3805,3805,3805,3805,0
|
|
20240531,162500,22594160,3805,3805,3805,3805,0
|
|
20240531,162400,22594160,3805,3805,3805,3805,0
|
|
20240531,162300,22594160,3805,3805,3805,3805,0
|
|
20240531,162200,22594160,3805,3805,3805,3805,0
|
|
20240531,162100,22594160,3805,3805,3805,3805,0
|
|
20240531,162000,22594160,3805,3805,3805,3805,0
|
|
20240531,161900,22594160,3805,3805,3805,3805,0
|
|
20240531,161800,22594160,3805,3805,3805,3805,0
|
|
20240531,161700,22594160,3805,3805,3805,3805,150
|
|
20240531,161600,22594160,3805,3805,3805,3805,0
|
|
20240531,161500,22594160,3805,3805,3805,3805,0
|
|
20240531,161400,22594160,3805,3805,3805,3805,0
|
|
20240531,161300,22594160,3805,3805,3805,3805,0
|
|
20240531,161200,22594160,3805,3805,3805,3805,0
|
|
20240531,161100,22594160,3805,3805,3805,3805,0
|
|
20240531,161000,22594160,3805,3805,3805,3805,0
|
|
20240531,160900,22594160,3805,3805,3805,3805,0
|
|
20240531,160800,22594160,3805,3805,3805,3805,0
|
|
20240531,160700,22594160,3805,3805,3805,3805,0
|
|
20240531,160600,22594160,3805,3805,3805,3805,0
|
|
20240531,160500,22594160,3805,3805,3805,3805,0
|
|
20240531,160400,22594160,3805,3805,3805,3805,0
|
|
20240531,160300,22594160,3805,3805,3805,3805,0
|
|
20240531,160200,22594160,3805,3805,3805,3805,0
|
|
20240531,160100,22594160,3805,3805,3805,3805,0
|
|
20240531,160000,22594160,3805,3805,3805,3805,0
|
|
20240531,155900,22594160,3805,3805,3805,3805,0
|
|
20240531,155800,22594160,3805,3805,3805,3805,0
|
|
20240531,155700,22594160,3805,3805,3805,3805,0
|
|
20240531,155600,22594160,3805,3805,3805,3805,0
|
|
20240531,155500,22594160,3805,3805,3805,3805,0
|
|
20240531,155400,22594160,3805,3805,3805,3805,0
|
|
20240531,155300,22594160,3805,3805,3805,3805,0
|
|
20240531,155200,22594160,3805,3805,3805,3805,0
|
|
20240531,155100,22594160,3805,3805,3805,3805,0
|
|
20240531,155000,22594160,3805,3805,3805,3805,0
|
|
20240531,154900,22594160,3805,3805,3805,3805,0
|
|
20240531,154800,22594160,3805,3805,3805,3805,0
|
|
20240531,154700,22594160,3805,3805,3805,3805,150
|
|
20240531,154600,22594160,3805,3805,3805,3805,0
|
|
20240531,154500,22594160,3805,3805,3805,3805,0
|
|
20240531,154400,22594160,3805,3805,3805,3805,0
|
|
20240531,154300,22594160,3805,3805,3805,3805,0
|
|
20240531,154200,22594160,3805,3805,3805,3805,0
|
|
20240531,154100,22594160,3805,3805,3805,3805,0
|
|
20240531,154000,22594160,3805,3805,3805,3805,0
|
|
20240531,153900,22594160,3805,3805,3805,3805,0
|
|
20240531,153800,22594160,3805,3805,3805,3805,0
|
|
20240531,153700,22594160,3805,3805,3805,3805,0
|
|
20240531,153600,22594160,3805,3805,3805,3805,0
|
|
20240531,153500,22594160,3805,3805,3805,3805,0
|
|
20240531,153400,22594160,3805,3805,3805,3805,0
|
|
20240531,153300,22594160,3805,3805,3805,3805,0
|
|
20240531,153200,22594160,3805,3805,3805,3805,0
|
|
20240531,153100,22594160,3805,3805,3805,3805,0
|
|
20240531,153000,22594160,3805,3805,3805,3805,150
|
|
20240531,152900,22023410,3775,3775,3775,3775,0
|
|
20240531,152800,22023410,3775,3775,3775,3775,0
|
|
20240531,152700,22023410,3775,3775,3775,3775,0
|
|
20240531,152600,22023410,3775,3775,3775,3775,0
|
|
20240531,152500,22023410,3775,3775,3775,3775,0
|
|
20240531,152400,22023410,3775,3775,3775,3775,0
|
|
20240531,152300,22023410,3775,3775,3775,3775,0
|
|
20240531,152200,22023410,3775,3775,3775,3775,0
|
|
20240531,152100,22023410,3775,3775,3775,3775,0
|
|
20240531,152000,22023410,3775,3775,3775,3775,0
|
|
20240531,151900,22023410,3775,3775,3775,3775,0
|
|
20240531,151800,22023410,3775,3775,3775,3750,42
|
|
20240531,151700,21865135,3755,3755,3755,3755,0
|
|
20240531,151600,21865135,3755,3775,3775,3755,47
|
|
20240531,151500,21688120,3780,3780,3780,3780,0
|
|
20240531,151400,21688120,3780,3780,3780,3780,0
|
|
20240531,151300,21688120,3780,3780,3780,3780,3
|
|
20240531,151200,21676780,3785,3785,3785,3785,0
|
|
20240531,151100,21676780,3785,3785,3785,3785,0
|
|
20240531,151000,21676780,3785,3785,3785,3785,0
|
|
20240531,150900,21676780,3785,3785,3785,3785,1
|
|
20240531,150800,21672995,3760,3760,3760,3760,40
|
|
20240531,150700,21522595,3785,3785,3785,3785,0
|
|
20240531,150600,21522595,3785,3785,3785,3785,0
|
|
20240531,150500,21522595,3785,3785,3785,3785,0
|
|
20240531,150400,21522595,3785,3785,3785,3785,0
|
|
20240531,150300,21522595,3785,3785,3785,3785,0
|
|
20240531,150200,21522595,3785,3785,3785,3785,0
|
|
20240531,150100,21522595,3785,3785,3785,3785,0
|
|
20240531,150000,21522595,3785,3785,3785,3785,0
|
|
20240531,145900,21522595,3785,3785,3785,3785,0
|
|
20240531,145800,21522595,3785,3785,3785,3785,0
|
|
20240531,145700,21522595,3785,3785,3785,3785,3
|
|
20240531,145600,21511240,3790,3790,3790,3790,1
|
|
20240531,145500,21507450,3760,3760,3760,3760,1
|
|
20240531,145400,21503690,3765,3765,3765,3765,5
|
|
20240531,145300,21484865,3765,3775,3775,3765,63
|
|
20240531,145200,21247620,3765,3765,3765,3765,0
|
|
20240531,145100,21247620,3765,3765,3765,3765,0
|
|
20240531,145000,21247620,3765,3765,3765,3765,0
|
|
20240531,144900,21247620,3765,3770,3770,3765,30
|
|
20240531,144800,21134625,3775,3775,3775,3775,0
|
|
20240531,144700,21134625,3775,3775,3775,3775,0
|
|
20240531,144600,21134625,3775,3775,3775,3775,5
|
|
20240531,144500,21115750,3795,3795,3795,3795,0
|
|
20240531,144400,21115750,3795,3795,3795,3795,1
|
|
20240531,144300,21111955,3775,3775,3775,3775,0
|
|
20240531,144200,21111955,3775,3775,3775,3775,0
|
|
20240531,144100,21111955,3775,3775,3775,3775,0
|
|
20240531,144000,21111955,3775,3775,3775,3775,0
|
|
20240531,143900,21111955,3775,3775,3775,3775,0
|
|
20240531,143800,21111955,3775,3775,3775,3775,0
|
|
20240531,143700,21111955,3775,3775,3775,3775,0
|
|
20240531,143600,21111955,3775,3775,3775,3775,4
|
|
20240531,143500,21096855,3775,3775,3775,3775,0
|
|
20240531,143400,21096855,3775,3775,3775,3775,0
|
|
20240531,143300,21096855,3775,3775,3775,3775,0
|
|
20240531,143200,21096855,3775,3795,3795,3775,21
|
|
20240531,143100,21017410,3795,3795,3795,3795,0
|
|
20240531,143000,21017410,3795,3795,3795,3795,0
|
|
20240531,142900,21017410,3795,3795,3795,3795,0
|
|
20240531,142800,21017410,3795,3795,3795,3795,0
|
|
20240531,142700,21017410,3795,3795,3795,3795,0
|
|
20240531,142600,21017410,3795,3795,3795,3795,0
|
|
20240531,142500,21017410,3795,3795,3795,3795,0
|
|
20240531,142400,21017410,3795,3795,3795,3795,0
|
|
20240531,142300,21017410,3795,3795,3795,3795,1
|
|
20240531,142200,21013615,3760,3760,3760,3760,0
|
|
20240531,142100,21013615,3760,3760,3760,3760,0
|
|
20240531,142000,21013615,3760,3760,3760,3760,0
|
|
20240531,141900,21013615,3760,3760,3760,3760,0
|
|
20240531,141800,21013615,3760,3760,3760,3760,0
|
|
20240531,141700,21013615,3760,3760,3760,3760,0
|
|
20240531,141600,21013615,3760,3760,3760,3760,0
|
|
20240531,141500,21013615,3760,3760,3760,3760,0
|
|
20240531,141400,21013615,3760,3760,3760,3760,0
|
|
20240531,141300,21013615,3760,3760,3760,3760,50
|
|
20240531,141200,20825615,3760,3760,3765,3760,40
|
|
20240531,141100,20675210,3765,3800,3800,3760,41
|
|
20240531,141000,20520825,3795,3790,3795,3790,47
|
|
20240531,140900,20342470,3790,3780,3790,3780,18
|
|
20240531,140800,20274330,3780,3770,3780,3770,4
|
|
20240531,140700,20259230,3770,3770,3770,3770,1
|
|
20240531,140600,20255460,3780,3780,3780,3780,0
|
|
20240531,140500,20255460,3780,3780,3780,3780,4
|
|
20240531,140400,20240340,3780,3780,3780,3780,1
|
|
20240531,140300,20236560,3775,3775,3775,3775,0
|
|
20240531,140200,20236560,3775,3775,3775,3775,0
|
|
20240531,140100,20236560,3775,3775,3775,3775,1
|
|
20240531,140000,20232785,3780,3780,3780,3780,0
|
|
20240531,135900,20232785,3780,3780,3780,3780,0
|
|
20240531,135800,20232785,3780,3780,3780,3780,0
|
|
20240531,135700,20232785,3780,3780,3780,3780,2
|
|
20240531,135600,20225225,3750,3750,3750,3750,20
|
|
20240531,135500,20150225,3750,3750,3750,3750,0
|
|
20240531,135400,20150225,3750,3750,3750,3750,0
|
|
20240531,135300,20150225,3750,3750,3750,3750,0
|
|
20240531,135200,20150225,3750,3750,3750,3750,0
|
|
20240531,135100,20150225,3750,3750,3750,3750,0
|
|
20240531,135000,20150225,3750,3750,3750,3750,46
|
|
20240531,134900,19977725,3775,3775,3775,3775,0
|
|
20240531,134800,19977725,3775,3775,3775,3775,0
|
|
20240531,134700,19977725,3775,3805,3805,3775,55
|
|
20240531,134600,19768600,3805,3805,3805,3805,0
|
|
20240531,134500,19768600,3805,3800,3805,3800,26
|
|
20240531,134400,19669790,3800,3770,3800,3770,445
|
|
20240531,134300,17991485,3770,3770,3770,3770,1
|
|
20240531,134200,17987715,3720,3720,3720,3720,0
|
|
20240531,134100,17987715,3720,3720,3720,3720,0
|
|
20240531,134000,17987715,3720,3720,3720,3720,0
|
|
20240531,133900,17987715,3720,3720,3720,3720,0
|
|
20240531,133800,17987715,3720,3735,3735,3720,187
|
|
20240531,133700,17290215,3795,3800,3805,3795,421
|
|
20240531,133600,15690375,3800,3800,3800,3800,0
|
|
20240531,133500,15690375,3800,3800,3800,3800,0
|
|
20240531,133400,15690375,3800,3800,3800,3800,0
|
|
20240531,133300,15690375,3800,3800,3800,3800,0
|
|
20240531,133200,15690375,3800,3800,3800,3800,0
|
|
20240531,133100,15690375,3800,3795,3800,3795,2
|
|
20240531,133000,15682780,3795,3795,3795,3795,0
|
|
20240531,132900,15682780,3795,3795,3795,3795,0
|
|
20240531,132800,15682780,3795,3795,3795,3795,0
|
|
20240531,132700,15682780,3795,3795,3795,3795,26
|
|
20240531,132600,15584110,3795,3795,3795,3795,0
|
|
20240531,132500,15584110,3795,3795,3795,3795,0
|
|
20240531,132400,15584110,3795,3795,3795,3795,0
|
|
20240531,132300,15584110,3795,3795,3795,3795,0
|
|
20240531,132200,15584110,3795,3795,3795,3795,0
|
|
20240531,132100,15584110,3795,3795,3795,3795,0
|
|
20240531,132000,15584110,3795,3795,3795,3795,73
|
|
20240531,131900,15307075,3795,3795,3795,3795,50
|
|
20240531,131800,15117325,3795,3795,3795,3795,0
|
|
20240531,131700,15117325,3795,3795,3795,3795,0
|
|
20240531,131600,15117325,3795,3795,3795,3795,0
|
|
20240531,131500,15117325,3795,3760,3795,3715,109
|
|
20240531,131400,14707575,3720,3720,3720,3720,0
|
|
20240531,131300,14707575,3720,3720,3720,3720,0
|
|
20240531,131200,14707575,3720,3720,3720,3720,0
|
|
20240531,131100,14707575,3720,3720,3720,3720,0
|
|
20240531,131000,14707575,3720,3705,3720,3705,498
|
|
20240531,130900,12855845,3705,3705,3705,3705,119
|
|
20240531,130800,12414950,3705,3705,3705,3705,0
|
|
20240531,130700,12414950,3705,3705,3705,3705,0
|
|
20240531,130600,12414950,3705,3705,3705,3705,30
|
|
20240531,130500,12303800,3700,3700,3700,3700,0
|
|
20240531,130400,12303800,3700,3700,3700,3700,0
|
|
20240531,130300,12303800,3700,3700,3700,3700,0
|
|
20240531,130200,12303800,3700,3700,3700,3700,0
|
|
20240531,130100,12303800,3700,3700,3700,3700,0
|
|
20240531,130000,12303800,3700,3700,3700,3700,0
|
|
20240531,125900,12303800,3700,3700,3700,3700,117
|
|
20240531,125800,11870900,3705,3705,3705,3705,0
|
|
20240531,125700,11870900,3705,3705,3705,3705,500
|
|
20240531,125600,10018400,3700,3700,3700,3700,0
|
|
20240531,125500,10018400,3700,3700,3700,3700,0
|
|
20240531,125400,10018400,3700,3700,3700,3700,0
|
|
20240531,125300,10018400,3700,3700,3700,3700,0
|
|
20240531,125200,10018400,3700,3700,3700,3700,45
|
|
20240531,125100,9851900,3700,3700,3700,3700,0
|
|
20240531,125000,9851900,3700,3700,3700,3700,0
|
|
20240531,124900,9851900,3700,3700,3700,3700,0
|
|
20240531,124800,9851900,3700,3700,3700,3700,0
|
|
20240531,124700,9851900,3700,3700,3700,3700,0
|
|
20240531,124600,9851900,3700,3700,3700,3700,0
|
|
20240531,124500,9851900,3700,3700,3700,3700,0
|
|
20240531,124400,9851900,3700,3700,3700,3700,0
|
|
20240531,124300,9851900,3700,3700,3700,3700,0
|
|
20240531,124200,9851900,3700,3700,3700,3700,0
|
|
20240531,124100,9851900,3700,3700,3700,3700,0
|
|
20240531,124000,9851900,3700,3700,3700,3700,0
|
|
20240531,123900,9851900,3700,3700,3700,3700,0
|
|
20240531,123800,9851900,3700,3700,3700,3700,0
|
|
20240531,123700,9851900,3700,3700,3700,3700,0
|
|
20240531,123600,9851900,3700,3700,3700,3700,0
|
|
20240531,123500,9851900,3700,3700,3700,3700,0
|
|
20240531,123400,9851900,3700,3700,3700,3700,1
|
|
20240531,123300,9848200,3700,3700,3700,3700,0
|
|
20240531,123200,9848200,3700,3700,3700,3700,0
|
|
20240531,123100,9848200,3700,3700,3700,3700,0
|
|
20240531,123000,9848200,3700,3700,3700,3700,0
|
|
20240531,122900,9848200,3700,3700,3700,3700,0
|
|
20240531,122800,9848200,3700,3700,3700,3700,0
|
|
20240531,122700,9848200,3700,3700,3700,3700,0
|
|
20240531,122600,9848200,3700,3700,3700,3700,0
|
|
20240531,122500,9848200,3700,3700,3700,3700,10
|
|
20240531,122400,9811200,3705,3705,3705,3705,0
|
|
20240531,122300,9811200,3705,3705,3705,3705,0
|
|
20240531,122200,9811200,3705,3705,3705,3705,0
|
|
20240531,122100,9811200,3705,3705,3705,3705,0
|
|
20240531,122000,9811200,3705,3705,3705,3705,0
|
|
20240531,121900,9811200,3705,3705,3705,3705,0
|
|
20240531,121800,9811200,3705,3705,3705,3705,0
|
|
20240531,121700,9811200,3705,3705,3705,3705,0
|
|
20240531,121600,9811200,3705,3705,3705,3705,0
|
|
20240531,121500,9811200,3705,3705,3705,3705,0
|
|
20240531,121400,9811200,3705,3705,3705,3705,0
|
|
20240531,121300,9811200,3705,3705,3705,3705,0
|
|
20240531,121200,9811200,3705,3705,3705,3705,0
|
|
20240531,121100,9811200,3705,3705,3705,3705,0
|
|
20240531,121000,9811200,3705,3705,3705,3705,0
|
|
20240531,120900,9811200,3705,3705,3705,3705,0
|
|
20240531,120800,9811200,3705,3685,3705,3685,5
|
|
20240531,120700,9792740,3670,3675,3675,3670,200
|
|
20240531,120600,9058175,3680,3680,3680,3680,97
|
|
20240531,120500,8701215,3680,3700,3700,3680,12
|
|
20240531,120400,8657035,3685,3700,3700,3685,329
|
|
20240531,120300,7440000,3700,3700,3700,3700,1
|
|
20240531,120200,7436300,3715,3715,3715,3715,0
|
|
20240531,120100,7436300,3715,3715,3715,3715,0
|
|
20240531,120000,7436300,3715,3715,3715,3715,0
|
|
20240531,115900,7436300,3715,3715,3715,3715,0
|
|
20240531,115800,7436300,3715,3715,3715,3715,0
|
|
20240531,115700,7436300,3715,3715,3715,3715,0
|
|
20240531,115600,7436300,3715,3715,3715,3715,0
|
|
20240531,115500,7436300,3715,3715,3715,3715,0
|
|
20240531,115400,7436300,3715,3715,3715,3715,0
|
|
20240531,115300,7436300,3715,3715,3715,3715,0
|
|
20240531,115200,7436300,3715,3715,3715,3715,0
|
|
20240531,115100,7436300,3715,3715,3715,3715,0
|
|
20240531,115000,7436300,3715,3715,3715,3715,0
|
|
20240531,114900,7436300,3715,3715,3715,3715,0
|
|
20240531,114800,7436300,3715,3715,3715,3715,3
|
|
20240531,114700,7425155,3715,3715,3715,3715,0
|
|
20240531,114600,7425155,3715,3715,3715,3715,0
|
|
20240531,114500,7425155,3715,3715,3715,3715,0
|
|
20240531,114400,7425155,3715,3715,3715,3715,0
|
|
20240531,114300,7425155,3715,3715,3715,3715,0
|
|
20240531,114200,7425155,3715,3715,3715,3715,0
|
|
20240531,114100,7425155,3715,3715,3715,3715,0
|
|
20240531,114000,7425155,3715,3715,3715,3715,0
|
|
20240531,113900,7425155,3715,3715,3715,3715,0
|
|
20240531,113800,7425155,3715,3715,3715,3715,0
|
|
20240531,113700,7425155,3715,3715,3715,3715,0
|
|
20240531,113600,7425155,3715,3715,3715,3715,0
|
|
20240531,113500,7425155,3715,3715,3715,3715,0
|
|
20240531,113400,7425155,3715,3715,3715,3715,0
|
|
20240531,113300,7425155,3715,3715,3715,3715,0
|
|
20240531,113200,7425155,3715,3715,3715,3715,0
|
|
20240531,113100,7425155,3715,3715,3715,3715,1
|
|
20240531,113000,7421440,3705,3705,3705,3705,0
|
|
20240531,112900,7421440,3705,3705,3705,3705,0
|
|
20240531,112800,7421440,3705,3705,3705,3705,0
|
|
20240531,112700,7421440,3705,3705,3705,3705,20
|
|
20240531,112600,7347340,3710,3710,3710,3710,1
|
|
20240531,112500,7343630,3710,3710,3710,3710,1
|
|
20240531,112400,7339920,3710,3710,3710,3710,0
|
|
20240531,112300,7339920,3710,3710,3710,3710,0
|
|
20240531,112200,7339920,3710,3710,3710,3710,1
|
|
20240531,112100,7336210,3710,3710,3710,3710,0
|
|
20240531,112000,7336210,3710,3710,3710,3710,0
|
|
20240531,111900,7336210,3710,3710,3710,3710,1
|
|
20240531,111800,7332500,3715,3715,3715,3715,0
|
|
20240531,111700,7332500,3715,3715,3715,3715,1
|
|
20240531,111600,7328785,3705,3705,3705,3705,0
|
|
20240531,111500,7328785,3705,3705,3705,3705,0
|
|
20240531,111400,7328785,3705,3705,3705,3705,1
|
|
20240531,111300,7325080,3715,3715,3715,3715,0
|
|
20240531,111200,7325080,3715,3715,3715,3715,0
|
|
20240531,111100,7325080,3715,3715,3715,3715,1
|
|
20240531,111000,7321365,3710,3710,3710,3710,0
|
|
20240531,110900,7321365,3710,3710,3710,3710,4
|
|
20240531,110800,7306525,3715,3715,3715,3715,0
|
|
20240531,110700,7306525,3715,3715,3715,3715,0
|
|
20240531,110600,7306525,3715,3715,3715,3715,0
|
|
20240531,110500,7306525,3715,3715,3715,3715,0
|
|
20240531,110400,7306525,3715,3715,3715,3715,0
|
|
20240531,110300,7306525,3715,3715,3715,3715,0
|
|
20240531,110200,7306525,3715,3715,3715,3715,0
|
|
20240531,110100,7306525,3715,3715,3715,3715,0
|
|
20240531,110000,7306525,3715,3715,3715,3715,0
|
|
20240531,105900,7306525,3715,3715,3715,3715,0
|
|
20240531,105800,7306525,3715,3715,3715,3715,0
|
|
20240531,105700,7306525,3715,3715,3715,3715,263
|
|
20240531,105600,6329480,3715,3715,3715,3715,0
|
|
20240531,105500,6329480,3715,3720,3720,3715,43
|
|
20240531,105400,6169575,3720,3720,3720,3720,0
|
|
20240531,105300,6169575,3720,3720,3720,3720,0
|
|
20240531,105200,6169575,3720,3720,3720,3720,0
|
|
20240531,105100,6169575,3720,3720,3720,3720,0
|
|
20240531,105000,6169575,3720,3720,3720,3720,0
|
|
20240531,104900,6169575,3720,3720,3720,3720,0
|
|
20240531,104800,6169575,3720,3720,3720,3720,0
|
|
20240531,104700,6169575,3720,3720,3720,3720,0
|
|
20240531,104600,6169575,3720,3720,3720,3720,0
|
|
20240531,104500,6169575,3720,3720,3720,3720,7
|
|
20240531,104400,6143535,3725,3725,3725,3725,0
|
|
20240531,104300,6143535,3725,3725,3725,3725,0
|
|
20240531,104200,6143535,3725,3725,3725,3725,0
|
|
20240531,104100,6143535,3725,3725,3725,3725,0
|
|
20240531,104000,6143535,3725,3725,3725,3725,0
|
|
20240531,103900,6143535,3725,3725,3725,3725,0
|
|
20240531,103800,6143535,3725,3725,3725,3725,0
|
|
20240531,103700,6143535,3725,3725,3725,3725,0
|
|
20240531,103600,6143535,3725,3725,3725,3725,0
|
|
20240531,103500,6143535,3725,3725,3725,3725,0
|
|
20240531,103400,6143535,3725,3725,3725,3725,0
|
|
20240531,103300,6143535,3725,3725,3725,3725,20
|
|
20240531,103200,6069035,3725,3725,3725,3725,0
|
|
20240531,103100,6069035,3725,3720,3725,3720,40
|
|
20240531,103000,5920215,3720,3720,3720,3720,0
|
|
20240531,102900,5920215,3720,3720,3720,3720,0
|
|
20240531,102800,5920215,3720,3720,3720,3720,0
|
|
20240531,102700,5920215,3720,3720,3720,3720,0
|
|
20240531,102600,5920215,3720,3720,3720,3720,0
|
|
20240531,102500,5920215,3720,3720,3720,3720,0
|
|
20240531,102400,5920215,3720,3720,3720,3720,0
|
|
20240531,102300,5920215,3720,3720,3720,3720,0
|
|
20240531,102200,5920215,3720,3720,3720,3720,0
|
|
20240531,102100,5920215,3720,3720,3720,3720,0
|
|
20240531,102000,5920215,3720,3720,3720,3720,0
|
|
20240531,101900,5920215,3720,3720,3720,3720,0
|
|
20240531,101800,5920215,3720,3720,3720,3720,0
|
|
20240531,101700,5920215,3720,3720,3720,3720,5
|
|
20240531,101600,5901615,3720,3720,3720,3720,0
|
|
20240531,101500,5901615,3720,3720,3720,3720,0
|
|
20240531,101400,5901615,3720,3720,3720,3720,0
|
|
20240531,101300,5901615,3720,3720,3720,3720,95
|
|
20240531,101200,5548215,3720,3720,3720,3720,2
|
|
20240531,101100,5540775,3720,3720,3720,3720,0
|
|
20240531,101000,5540775,3720,3720,3720,3720,0
|
|
20240531,100900,5540775,3720,3720,3720,3720,0
|
|
20240531,100800,5540775,3720,3720,3720,3720,0
|
|
20240531,100700,5540775,3720,3720,3720,3720,0
|
|
20240531,100600,5540775,3720,3720,3720,3720,0
|
|
20240531,100500,5540775,3720,3720,3720,3720,0
|
|
20240531,100400,5540775,3720,3720,3720,3720,0
|
|
20240531,100300,5540775,3720,3720,3720,3720,0
|
|
20240531,100200,5540775,3720,3720,3720,3720,0
|
|
20240531,100100,5540775,3720,3720,3720,3720,4
|
|
20240531,100000,5525895,3720,3720,3720,3720,0
|
|
20240531,095900,5525895,3720,3720,3720,3720,0
|
|
20240531,095800,5525895,3720,3720,3720,3720,8
|
|
20240531,095700,5496135,3715,3715,3715,3715,0
|
|
20240531,095600,5496135,3715,3715,3715,3715,0
|
|
20240531,095500,5496135,3715,3715,3715,3715,0
|
|
20240531,095400,5496135,3715,3715,3715,3715,0
|
|
20240531,095300,5496135,3715,3715,3715,3715,0
|
|
20240531,095200,5496135,3715,3715,3715,3715,0
|
|
20240531,095100,5496135,3715,3715,3715,3715,0
|
|
20240531,095000,5496135,3715,3720,3720,3715,3
|
|
20240531,094900,5484985,3720,3720,3720,3720,1
|
|
20240531,094800,5481265,3710,3710,3710,3710,0
|
|
20240531,094700,5481265,3710,3710,3710,3710,0
|
|
20240531,094600,5481265,3710,3710,3710,3710,0
|
|
20240531,094500,5481265,3710,3710,3710,3710,0
|
|
20240531,094400,5481265,3710,3710,3710,3710,14
|
|
20240531,094300,5429325,3710,3710,3710,3710,70
|
|
20240531,094200,5169625,3710,3710,3710,3710,0
|
|
20240531,094100,5169625,3710,3710,3710,3710,0
|
|
20240531,094000,5169625,3710,3710,3710,3710,2
|
|
20240531,093900,5162205,3710,3710,3710,3710,0
|
|
20240531,093800,5162205,3710,3710,3710,3710,50
|
|
20240531,093700,4976705,3710,3710,3710,3710,20
|
|
20240531,093600,4902505,3710,3710,3710,3710,0
|
|
20240531,093500,4902505,3710,3710,3710,3710,31
|
|
20240531,093400,4787495,3700,3700,3700,3700,0
|
|
20240531,093300,4787495,3700,3700,3700,3700,7
|
|
20240531,093200,4761595,3705,3710,3710,3705,2
|
|
20240531,093100,4754180,3715,3710,3715,3705,3
|
|
20240531,093000,4743050,3710,3710,3710,3710,1
|
|
20240531,092900,4739340,3705,3705,3705,3705,0
|
|
20240531,092800,4739340,3705,3705,3705,3705,1
|
|
20240531,092700,4735635,3715,3710,3715,3710,2
|
|
20240531,092600,4728210,3705,3705,3705,3705,0
|
|
20240531,092500,4728210,3705,3710,3710,3705,2
|
|
20240531,092400,4720795,3690,3705,3705,3690,462
|
|
20240531,092300,3014040,3710,3720,3720,3710,12
|
|
20240531,092200,2969440,3725,3740,3740,3725,3
|
|
20240531,092100,2958250,3730,3730,3730,3730,0
|
|
20240531,092000,2958250,3730,3735,3735,3730,6
|
|
20240531,091900,2935845,3700,3700,3700,3700,0
|
|
20240531,091800,2935845,3700,3700,3700,3700,304
|
|
20240531,091700,1811045,3700,3730,3730,3670,322
|
|
20240531,091600,624255,3730,3745,3745,3730,52
|
|
20240531,091500,429590,3725,3725,3725,3725,5
|
|
20240531,091400,410965,3745,3745,3745,3745,0
|
|
20240531,091300,410965,3745,3745,3745,3745,1
|
|
20240531,091200,407220,3740,3740,3740,3740,10
|
|
20240531,091100,369820,3785,3785,3785,3785,1
|
|
20240531,091000,366035,3755,3755,3755,3755,3
|
|
20240531,090900,354770,3755,3755,3755,3755,10
|
|
20240531,090800,317220,3765,3765,3765,3765,0
|
|
20240531,090700,317220,3765,3765,3765,3765,1
|
|
20240531,090600,313455,3770,3770,3770,3770,1
|
|
20240531,090500,309685,3805,3805,3805,3805,0
|
|
20240531,090400,309685,3805,3805,3805,3805,4
|
|
20240531,090300,294465,3815,3815,3815,3815,0
|
|
20240531,090200,294465,3815,3815,3815,3815,0
|
|
20240531,090100,294465,3815,3760,3820,3750,13
|
|
20240531,090000,245550,3730,3720,3730,3720,66
|