741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,211800,64196375,3800,3800,3800,3800,606
|
|
20240603,211700,64196375,3800,3800,3800,3800,0
|
|
20240603,211600,64196375,3800,3800,3800,3800,0
|
|
20240603,211500,64196375,3800,3800,3800,3800,0
|
|
20240603,211400,64196375,3800,3800,3800,3800,0
|
|
20240603,211300,64196375,3800,3800,3800,3800,0
|
|
20240603,211200,64196375,3800,3800,3800,3800,0
|
|
20240603,211100,64196375,3800,3800,3800,3800,0
|
|
20240603,211000,64196375,3800,3800,3800,3800,0
|
|
20240603,210900,64196375,3800,3800,3800,3800,0
|
|
20240603,210800,64196375,3800,3800,3800,3800,0
|
|
20240603,210700,64196375,3800,3800,3800,3800,0
|
|
20240603,210600,64196375,3800,3800,3800,3800,0
|
|
20240603,210500,64196375,3800,3800,3800,3800,0
|
|
20240603,210400,64196375,3800,3800,3800,3800,0
|
|
20240603,210300,64196375,3800,3800,3800,3800,0
|
|
20240603,210200,64196375,3800,3800,3800,3800,0
|
|
20240603,210100,64196375,3800,3800,3800,3800,0
|
|
20240603,210000,64196375,3800,3800,3800,3800,0
|
|
20240603,205900,64196375,3800,3800,3800,3800,0
|
|
20240603,205800,64196375,3800,3800,3800,3800,0
|
|
20240603,205700,64196375,3800,3800,3800,3800,0
|
|
20240603,205600,64196375,3800,3800,3800,3800,0
|
|
20240603,205500,64196375,3800,3800,3800,3800,0
|
|
20240603,205400,64196375,3800,3800,3800,3800,0
|
|
20240603,205300,64196375,3800,3800,3800,3800,0
|
|
20240603,205200,64196375,3800,3800,3800,3800,0
|
|
20240603,205100,64196375,3800,3800,3800,3800,0
|
|
20240603,205000,64196375,3800,3800,3800,3800,0
|
|
20240603,204900,64196375,3800,3800,3800,3800,0
|
|
20240603,204800,64196375,3800,3800,3800,3800,606
|
|
20240603,204700,64196375,3800,3800,3800,3800,0
|
|
20240603,204600,64196375,3800,3800,3800,3800,0
|
|
20240603,204500,64196375,3800,3800,3800,3800,0
|
|
20240603,204400,64196375,3800,3800,3800,3800,0
|
|
20240603,204300,64196375,3800,3800,3800,3800,0
|
|
20240603,204200,64196375,3800,3800,3800,3800,0
|
|
20240603,204100,64196375,3800,3800,3800,3800,0
|
|
20240603,204000,64196375,3800,3800,3800,3800,0
|
|
20240603,203900,64196375,3800,3800,3800,3800,0
|
|
20240603,203800,64196375,3800,3800,3800,3800,0
|
|
20240603,203700,64196375,3800,3800,3800,3800,0
|
|
20240603,203600,64196375,3800,3800,3800,3800,0
|
|
20240603,203500,64196375,3800,3800,3800,3800,0
|
|
20240603,203400,64196375,3800,3800,3800,3800,0
|
|
20240603,203300,64196375,3800,3800,3800,3800,0
|
|
20240603,203200,64196375,3800,3800,3800,3800,0
|
|
20240603,203100,64196375,3800,3800,3800,3800,0
|
|
20240603,203000,64196375,3800,3800,3800,3800,0
|
|
20240603,202900,64196375,3800,3800,3800,3800,0
|
|
20240603,202800,64196375,3800,3800,3800,3800,0
|
|
20240603,202700,64196375,3800,3800,3800,3800,0
|
|
20240603,202600,64196375,3800,3800,3800,3800,0
|
|
20240603,202500,64196375,3800,3800,3800,3800,0
|
|
20240603,202400,64196375,3800,3800,3800,3800,0
|
|
20240603,202300,64196375,3800,3800,3800,3800,0
|
|
20240603,202200,64196375,3800,3800,3800,3800,0
|
|
20240603,202100,64196375,3800,3800,3800,3800,0
|
|
20240603,202000,64196375,3800,3800,3800,3800,0
|
|
20240603,201900,64196375,3800,3800,3800,3800,0
|
|
20240603,201800,64196375,3800,3800,3800,3800,606
|
|
20240603,201700,64196375,3800,3800,3800,3800,0
|
|
20240603,201600,64196375,3800,3800,3800,3800,0
|
|
20240603,201500,64196375,3800,3800,3800,3800,0
|
|
20240603,201400,64196375,3800,3800,3800,3800,0
|
|
20240603,201300,64196375,3800,3800,3800,3800,0
|
|
20240603,201200,64196375,3800,3800,3800,3800,0
|
|
20240603,201100,64196375,3800,3800,3800,3800,0
|
|
20240603,201000,64196375,3800,3800,3800,3800,0
|
|
20240603,200900,64196375,3800,3800,3800,3800,0
|
|
20240603,200800,64196375,3800,3800,3800,3800,0
|
|
20240603,200700,64196375,3800,3800,3800,3800,0
|
|
20240603,200600,64196375,3800,3800,3800,3800,0
|
|
20240603,200500,64196375,3800,3800,3800,3800,0
|
|
20240603,200400,64196375,3800,3800,3800,3800,0
|
|
20240603,200300,64196375,3800,3800,3800,3800,0
|
|
20240603,200200,64196375,3800,3800,3800,3800,0
|
|
20240603,200100,64196375,3800,3800,3800,3800,0
|
|
20240603,200000,64196375,3800,3800,3800,3800,0
|
|
20240603,195900,64196375,3800,3800,3800,3800,0
|
|
20240603,195800,64196375,3800,3800,3800,3800,0
|
|
20240603,195700,64196375,3800,3800,3800,3800,0
|
|
20240603,195600,64196375,3800,3800,3800,3800,0
|
|
20240603,195500,64196375,3800,3800,3800,3800,0
|
|
20240603,195400,64196375,3800,3800,3800,3800,0
|
|
20240603,195300,64196375,3800,3800,3800,3800,0
|
|
20240603,195200,64196375,3800,3800,3800,3800,0
|
|
20240603,195100,64196375,3800,3800,3800,3800,0
|
|
20240603,195000,64196375,3800,3800,3800,3800,0
|
|
20240603,194900,64196375,3800,3800,3800,3800,0
|
|
20240603,194800,64196375,3800,3800,3800,3800,606
|
|
20240603,194700,64196375,3800,3800,3800,3800,0
|
|
20240603,194600,64196375,3800,3800,3800,3800,0
|
|
20240603,194500,64196375,3800,3800,3800,3800,0
|
|
20240603,194400,64196375,3800,3800,3800,3800,0
|
|
20240603,194300,64196375,3800,3800,3800,3800,0
|
|
20240603,194200,64196375,3800,3800,3800,3800,0
|
|
20240603,194100,64196375,3800,3800,3800,3800,0
|
|
20240603,194000,64196375,3800,3800,3800,3800,0
|
|
20240603,193900,64196375,3800,3800,3800,3800,0
|
|
20240603,193800,64196375,3800,3800,3800,3800,0
|
|
20240603,193700,64196375,3800,3800,3800,3800,0
|
|
20240603,193600,64196375,3800,3800,3800,3800,0
|
|
20240603,193500,64196375,3800,3800,3800,3800,0
|
|
20240603,193400,64196375,3800,3800,3800,3800,0
|
|
20240603,193300,64196375,3800,3800,3800,3800,0
|
|
20240603,193200,64196375,3800,3800,3800,3800,0
|
|
20240603,193100,64196375,3800,3800,3800,3800,0
|
|
20240603,193000,64196375,3800,3800,3800,3800,0
|
|
20240603,192900,64196375,3800,3800,3800,3800,0
|
|
20240603,192800,64196375,3800,3800,3800,3800,0
|
|
20240603,192700,64196375,3800,3800,3800,3800,0
|
|
20240603,192600,64196375,3800,3800,3800,3800,0
|
|
20240603,192500,64196375,3800,3800,3800,3800,0
|
|
20240603,192400,64196375,3800,3800,3800,3800,0
|
|
20240603,192300,64196375,3800,3800,3800,3800,0
|
|
20240603,192200,64196375,3800,3800,3800,3800,0
|
|
20240603,192100,64196375,3800,3800,3800,3800,0
|
|
20240603,192000,64196375,3800,3800,3800,3800,0
|
|
20240603,191900,64196375,3800,3800,3800,3800,0
|
|
20240603,191800,64196375,3800,3800,3800,3800,606
|
|
20240603,191700,64196375,3800,3800,3800,3800,0
|
|
20240603,191600,64196375,3800,3800,3800,3800,0
|
|
20240603,191500,64196375,3800,3800,3800,3800,0
|
|
20240603,191400,64196375,3800,3800,3800,3800,0
|
|
20240603,191300,64196375,3800,3800,3800,3800,0
|
|
20240603,191200,64196375,3800,3800,3800,3800,0
|
|
20240603,191100,64196375,3800,3800,3800,3800,0
|
|
20240603,191000,64196375,3800,3800,3800,3800,0
|
|
20240603,190900,64196375,3800,3800,3800,3800,0
|
|
20240603,190800,64196375,3800,3800,3800,3800,0
|
|
20240603,190700,64196375,3800,3800,3800,3800,0
|
|
20240603,190600,64196375,3800,3800,3800,3800,0
|
|
20240603,190500,64196375,3800,3800,3800,3800,0
|
|
20240603,190400,64196375,3800,3800,3800,3800,0
|
|
20240603,190300,64196375,3800,3800,3800,3800,0
|
|
20240603,190200,64196375,3800,3800,3800,3800,0
|
|
20240603,190100,64196375,3800,3800,3800,3800,0
|
|
20240603,190000,64196375,3800,3800,3800,3800,0
|
|
20240603,185900,64196375,3800,3800,3800,3800,0
|
|
20240603,185800,64196375,3800,3800,3800,3800,0
|
|
20240603,185700,64196375,3800,3800,3800,3800,0
|
|
20240603,185600,64196375,3800,3800,3800,3800,0
|
|
20240603,185500,64196375,3800,3800,3800,3800,0
|
|
20240603,185400,64196375,3800,3800,3800,3800,0
|
|
20240603,185300,64196375,3800,3800,3800,3800,0
|
|
20240603,185200,64196375,3800,3800,3800,3800,0
|
|
20240603,185100,64196375,3800,3800,3800,3800,0
|
|
20240603,185000,64196375,3800,3800,3800,3800,0
|
|
20240603,184900,64196375,3800,3800,3800,3800,0
|
|
20240603,184800,64196375,3800,3800,3800,3800,606
|
|
20240603,184700,64196375,3800,3800,3800,3800,0
|
|
20240603,184600,64196375,3800,3800,3800,3800,0
|
|
20240603,184500,64196375,3800,3800,3800,3800,0
|
|
20240603,184400,64196375,3800,3800,3800,3800,0
|
|
20240603,184300,64196375,3800,3800,3800,3800,0
|
|
20240603,184200,64196375,3800,3800,3800,3800,0
|
|
20240603,184100,64196375,3800,3800,3800,3800,0
|
|
20240603,184000,64196375,3800,3800,3800,3800,0
|
|
20240603,183900,64196375,3800,3800,3800,3800,0
|
|
20240603,183800,64196375,3800,3800,3800,3800,0
|
|
20240603,183700,64196375,3800,3800,3800,3800,0
|
|
20240603,183600,64196375,3800,3800,3800,3800,0
|
|
20240603,183500,64196375,3800,3800,3800,3800,0
|
|
20240603,183400,64196375,3800,3800,3800,3800,0
|
|
20240603,183300,64196375,3800,3800,3800,3800,0
|
|
20240603,183200,64196375,3800,3800,3800,3800,0
|
|
20240603,183100,64196375,3800,3800,3800,3800,0
|
|
20240603,183000,64196375,3800,3800,3800,3800,0
|
|
20240603,182900,64196375,3800,3800,3800,3800,0
|
|
20240603,182800,64196375,3800,3800,3800,3800,0
|
|
20240603,182700,64196375,3800,3800,3800,3800,0
|
|
20240603,182600,64196375,3800,3800,3800,3800,0
|
|
20240603,182500,64196375,3800,3800,3800,3800,0
|
|
20240603,182400,64196375,3800,3800,3800,3800,0
|
|
20240603,182300,64196375,3800,3800,3800,3800,0
|
|
20240603,182200,64196375,3800,3800,3800,3800,0
|
|
20240603,182100,64196375,3800,3800,3800,3800,0
|
|
20240603,182000,64196375,3800,3800,3800,3800,0
|
|
20240603,181900,64196375,3800,3800,3800,3800,0
|
|
20240603,181800,64196375,3800,3800,3800,3800,606
|
|
20240603,181700,64196375,3800,3800,3800,3800,0
|
|
20240603,181600,64196375,3800,3800,3800,3800,0
|
|
20240603,181500,64196375,3800,3800,3800,3800,0
|
|
20240603,181400,64196375,3800,3800,3800,3800,0
|
|
20240603,181300,64196375,3800,3800,3800,3800,0
|
|
20240603,181200,64196375,3800,3800,3800,3800,0
|
|
20240603,181100,64196375,3800,3800,3800,3800,0
|
|
20240603,181000,64196375,3800,3800,3800,3800,0
|
|
20240603,180900,64196375,3800,3800,3800,3800,0
|
|
20240603,180800,64196375,3800,3800,3800,3800,0
|
|
20240603,180700,64196375,3800,3800,3800,3800,0
|
|
20240603,180600,64196375,3800,3800,3800,3800,0
|
|
20240603,180500,64196375,3800,3800,3800,3800,0
|
|
20240603,180400,64196375,3800,3800,3800,3800,0
|
|
20240603,180300,64196375,3800,3800,3800,3800,0
|
|
20240603,180200,64196375,3800,3800,3800,3800,0
|
|
20240603,180100,64196375,3800,3800,3800,3800,0
|
|
20240603,180000,64196375,3800,3800,3800,3800,0
|
|
20240603,175900,64196375,3800,3800,3800,3800,0
|
|
20240603,175800,64196375,3800,3800,3800,3800,0
|
|
20240603,175700,64196375,3800,3800,3800,3800,0
|
|
20240603,175600,64196375,3800,3800,3800,3800,0
|
|
20240603,175500,64196375,3800,3800,3800,3800,0
|
|
20240603,175400,64196375,3800,3800,3800,3800,0
|
|
20240603,175300,64196375,3800,3800,3800,3800,0
|
|
20240603,175200,64196375,3800,3800,3800,3800,0
|
|
20240603,175100,64196375,3800,3800,3800,3800,0
|
|
20240603,175000,64196375,3800,3800,3800,3800,0
|
|
20240603,174900,64196375,3800,3800,3800,3800,0
|
|
20240603,174800,64196375,3800,3800,3800,3800,606
|
|
20240603,174700,64196375,3800,3800,3800,3800,0
|
|
20240603,174600,64196375,3800,3800,3800,3800,0
|
|
20240603,174500,64196375,3800,3800,3800,3800,0
|
|
20240603,174400,64196375,3800,3800,3800,3800,0
|
|
20240603,174300,64196375,3800,3800,3800,3800,0
|
|
20240603,174200,64196375,3800,3800,3800,3800,0
|
|
20240603,174100,64196375,3800,3800,3800,3800,0
|
|
20240603,174000,64196375,3800,3800,3800,3800,0
|
|
20240603,173900,64196375,3800,3800,3800,3800,0
|
|
20240603,173800,64196375,3800,3800,3800,3800,0
|
|
20240603,173700,64196375,3800,3800,3800,3800,0
|
|
20240603,173600,64196375,3800,3800,3800,3800,0
|
|
20240603,173500,64196375,3800,3800,3800,3800,0
|
|
20240603,173400,64196375,3800,3800,3800,3800,0
|
|
20240603,173300,64196375,3800,3800,3800,3800,0
|
|
20240603,173200,64196375,3800,3800,3800,3800,0
|
|
20240603,173100,64196375,3800,3800,3800,3800,0
|
|
20240603,173000,64196375,3800,3800,3800,3800,0
|
|
20240603,172900,64196375,3800,3800,3800,3800,0
|
|
20240603,172800,64196375,3800,3800,3800,3800,0
|
|
20240603,172700,64196375,3800,3800,3800,3800,0
|
|
20240603,172600,64196375,3800,3800,3800,3800,0
|
|
20240603,172500,64196375,3800,3800,3800,3800,0
|
|
20240603,172400,64196375,3800,3800,3800,3800,0
|
|
20240603,172300,64196375,3800,3800,3800,3800,0
|
|
20240603,172200,64196375,3800,3800,3800,3800,0
|
|
20240603,172100,64196375,3800,3800,3800,3800,0
|
|
20240603,172000,64196375,3800,3800,3800,3800,0
|
|
20240603,171900,64196375,3800,3800,3800,3800,0
|
|
20240603,171800,64196375,3800,3800,3800,3800,606
|
|
20240603,171700,64196375,3800,3800,3800,3800,0
|
|
20240603,171600,64196375,3800,3800,3800,3800,0
|
|
20240603,171500,64196375,3800,3800,3800,3800,0
|
|
20240603,171400,64196375,3800,3800,3800,3800,0
|
|
20240603,171300,64196375,3800,3800,3800,3800,0
|
|
20240603,171200,64196375,3800,3800,3800,3800,0
|
|
20240603,171100,64196375,3800,3800,3800,3800,0
|
|
20240603,171000,64196375,3800,3800,3800,3800,0
|
|
20240603,170900,64196375,3800,3800,3800,3800,0
|
|
20240603,170800,64196375,3800,3800,3800,3800,0
|
|
20240603,170700,64196375,3800,3800,3800,3800,0
|
|
20240603,170600,64196375,3800,3800,3800,3800,0
|
|
20240603,170500,64196375,3800,3800,3800,3800,0
|
|
20240603,170400,64196375,3800,3800,3800,3800,0
|
|
20240603,170300,64196375,3800,3800,3800,3800,0
|
|
20240603,170200,64196375,3800,3800,3800,3800,0
|
|
20240603,170100,64196375,3800,3800,3800,3800,0
|
|
20240603,170000,64196375,3800,3800,3800,3800,0
|
|
20240603,165900,64196375,3800,3800,3800,3800,0
|
|
20240603,165800,64196375,3800,3800,3800,3800,0
|
|
20240603,165700,64196375,3800,3800,3800,3800,0
|
|
20240603,165600,64196375,3800,3800,3800,3800,0
|
|
20240603,165500,64196375,3800,3800,3800,3800,0
|
|
20240603,165400,64196375,3800,3800,3800,3800,0
|
|
20240603,165300,64196375,3800,3800,3800,3800,0
|
|
20240603,165200,64196375,3800,3800,3800,3800,0
|
|
20240603,165100,64196375,3800,3800,3800,3800,0
|
|
20240603,165000,64196375,3800,3800,3800,3800,0
|
|
20240603,164900,64196375,3800,3800,3800,3800,0
|
|
20240603,164800,64196375,3800,3800,3800,3800,606
|
|
20240603,164700,64196375,3800,3800,3800,3800,0
|
|
20240603,164600,64196375,3800,3800,3800,3800,0
|
|
20240603,164500,64196375,3800,3800,3800,3800,0
|
|
20240603,164400,64196375,3800,3800,3800,3800,0
|
|
20240603,164300,64196375,3800,3800,3800,3800,0
|
|
20240603,164200,64196375,3800,3800,3800,3800,0
|
|
20240603,164100,64196375,3800,3800,3800,3800,0
|
|
20240603,164000,64196375,3800,3800,3800,3800,0
|
|
20240603,163900,64196375,3800,3800,3800,3800,0
|
|
20240603,163800,64196375,3800,3800,3800,3800,0
|
|
20240603,163700,64196375,3800,3800,3800,3800,0
|
|
20240603,163600,64196375,3800,3800,3800,3800,0
|
|
20240603,163500,64196375,3800,3800,3800,3800,0
|
|
20240603,163400,64196375,3800,3800,3800,3800,0
|
|
20240603,163300,64196375,3800,3800,3800,3800,0
|
|
20240603,163200,64196375,3800,3800,3800,3800,0
|
|
20240603,163100,64196375,3800,3800,3800,3800,0
|
|
20240603,163000,64196375,3800,3800,3800,3800,0
|
|
20240603,162900,64196375,3800,3800,3800,3800,0
|
|
20240603,162800,64196375,3800,3800,3800,3800,0
|
|
20240603,162700,64196375,3800,3800,3800,3800,0
|
|
20240603,162600,64196375,3800,3800,3800,3800,0
|
|
20240603,162500,64196375,3800,3800,3800,3800,0
|
|
20240603,162400,64196375,3800,3800,3800,3800,0
|
|
20240603,162300,64196375,3800,3800,3800,3800,0
|
|
20240603,162200,64196375,3800,3800,3800,3800,0
|
|
20240603,162100,64196375,3800,3800,3800,3800,0
|
|
20240603,162000,64196375,3800,3800,3800,3800,0
|
|
20240603,161900,64196375,3800,3800,3800,3800,0
|
|
20240603,161800,64196375,3800,3800,3800,3800,606
|
|
20240603,161700,64196375,3800,3800,3800,3800,0
|
|
20240603,161600,64196375,3800,3800,3800,3800,0
|
|
20240603,161500,64196375,3800,3800,3800,3800,0
|
|
20240603,161400,64196375,3800,3800,3800,3800,0
|
|
20240603,161300,64196375,3800,3800,3800,3800,0
|
|
20240603,161200,64196375,3800,3800,3800,3800,0
|
|
20240603,161100,64196375,3800,3800,3800,3800,0
|
|
20240603,161000,64196375,3800,3800,3800,3800,0
|
|
20240603,160900,64196375,3800,3800,3800,3800,0
|
|
20240603,160800,64196375,3800,3800,3800,3800,0
|
|
20240603,160700,64196375,3800,3800,3800,3800,0
|
|
20240603,160600,64196375,3800,3800,3800,3800,0
|
|
20240603,160500,64196375,3800,3800,3800,3800,0
|
|
20240603,160400,64196375,3800,3800,3800,3800,0
|
|
20240603,160300,64196375,3800,3800,3800,3800,0
|
|
20240603,160200,64196375,3800,3800,3800,3800,0
|
|
20240603,160100,64196375,3800,3800,3800,3800,0
|
|
20240603,160000,64196375,3800,3800,3800,3800,0
|
|
20240603,155900,64196375,3800,3800,3800,3800,0
|
|
20240603,155800,64196375,3800,3800,3800,3800,0
|
|
20240603,155700,64196375,3800,3800,3800,3800,0
|
|
20240603,155600,64196375,3800,3800,3800,3800,0
|
|
20240603,155500,64196375,3800,3800,3800,3800,0
|
|
20240603,155400,64196375,3800,3800,3800,3800,0
|
|
20240603,155300,64196375,3800,3800,3800,3800,0
|
|
20240603,155200,64196375,3800,3800,3800,3800,0
|
|
20240603,155100,64196375,3800,3800,3800,3800,0
|
|
20240603,155000,64196375,3800,3800,3800,3800,0
|
|
20240603,154900,64196375,3800,3800,3800,3800,0
|
|
20240603,154800,64196375,3800,3800,3800,3800,606
|
|
20240603,154700,64196375,3800,3800,3800,3800,0
|
|
20240603,154600,64196375,3800,3800,3800,3800,0
|
|
20240603,154500,64196375,3800,3800,3800,3800,0
|
|
20240603,154400,64196375,3800,3800,3800,3800,0
|
|
20240603,154300,64196375,3800,3800,3800,3800,0
|
|
20240603,154200,64196375,3800,3800,3800,3800,0
|
|
20240603,154100,64196375,3800,3800,3800,3800,0
|
|
20240603,154000,64196375,3800,3800,3800,3800,0
|
|
20240603,153900,64196375,3800,3800,3800,3800,0
|
|
20240603,153800,64196375,3800,3800,3800,3800,0
|
|
20240603,153700,64196375,3800,3800,3800,3800,0
|
|
20240603,153600,64196375,3800,3800,3800,3800,0
|
|
20240603,153500,64196375,3800,3800,3800,3800,0
|
|
20240603,153400,64196375,3800,3800,3800,3800,0
|
|
20240603,153300,64196375,3800,3800,3800,3800,0
|
|
20240603,153200,64196375,3800,3800,3800,3800,0
|
|
20240603,153100,64196375,3800,3800,3800,3800,0
|
|
20240603,153000,64196375,3800,3800,3800,3800,606
|
|
20240603,152900,61893575,3770,3770,3770,3770,0
|
|
20240603,152800,61893575,3770,3770,3770,3770,0
|
|
20240603,152700,61893575,3770,3770,3770,3770,0
|
|
20240603,152600,61893575,3770,3770,3770,3770,0
|
|
20240603,152500,61893575,3770,3770,3770,3770,0
|
|
20240603,152400,61893575,3770,3770,3770,3770,0
|
|
20240603,152300,61893575,3770,3770,3770,3770,0
|
|
20240603,152200,61893575,3770,3770,3770,3770,0
|
|
20240603,152100,61893575,3770,3770,3770,3770,0
|
|
20240603,152000,61893575,3770,3770,3770,3770,0
|
|
20240603,151900,61893575,3770,3775,3775,3770,30
|
|
20240603,151800,61780435,3800,3800,3800,3800,1
|
|
20240603,151700,61776635,3770,3775,3775,3770,202
|
|
20240603,151600,61015025,3800,3800,3800,3775,247
|
|
20240603,151500,60082470,3780,3780,3780,3780,0
|
|
20240603,151400,60082470,3780,3780,3780,3780,0
|
|
20240603,151300,60082470,3780,3795,3795,3780,267
|
|
20240603,151200,59072800,3795,3805,3805,3795,26
|
|
20240603,151100,58974045,3800,3800,3800,3800,0
|
|
20240603,151000,58974045,3800,3800,3800,3800,0
|
|
20240603,150900,58974045,3800,3800,3800,3800,0
|
|
20240603,150800,58974045,3800,3800,3800,3800,7
|
|
20240603,150700,58947445,3805,3805,3805,3805,0
|
|
20240603,150600,58947445,3805,3805,3805,3805,0
|
|
20240603,150500,58947445,3805,3805,3805,3805,0
|
|
20240603,150400,58947445,3805,3805,3805,3805,0
|
|
20240603,150300,58947445,3805,3805,3805,3805,0
|
|
20240603,150200,58947445,3805,3805,3805,3805,0
|
|
20240603,150100,58947445,3805,3805,3805,3805,1
|
|
20240603,150000,58943640,3795,3795,3795,3795,0
|
|
20240603,145900,58943640,3795,3795,3795,3795,0
|
|
20240603,145800,58943640,3795,3795,3795,3795,0
|
|
20240603,145700,58943640,3795,3795,3795,3795,0
|
|
20240603,145600,58943640,3795,3795,3795,3795,0
|
|
20240603,145500,58943640,3795,3795,3795,3795,0
|
|
20240603,145400,58943640,3795,3795,3795,3795,102
|
|
20240603,145300,58556550,3805,3805,3805,3805,0
|
|
20240603,145200,58556550,3805,3805,3805,3805,0
|
|
20240603,145100,58556550,3805,3805,3805,3805,0
|
|
20240603,145000,58556550,3805,3805,3805,3805,0
|
|
20240603,144900,58556550,3805,3805,3805,3805,0
|
|
20240603,144800,58556550,3805,3805,3805,3805,0
|
|
20240603,144700,58556550,3805,3805,3805,3805,0
|
|
20240603,144600,58556550,3805,3805,3805,3805,10
|
|
20240603,144500,58518500,3805,3805,3805,3805,0
|
|
20240603,144400,58518500,3805,3805,3805,3805,0
|
|
20240603,144300,58518500,3805,3805,3805,3805,0
|
|
20240603,144200,58518500,3805,3805,3805,3805,0
|
|
20240603,144100,58518500,3805,3795,3805,3795,4
|
|
20240603,144000,58503300,3805,3805,3805,3805,347
|
|
20240603,143900,57182965,3800,3800,3800,3800,4
|
|
20240603,143800,57167765,3800,3800,3800,3800,0
|
|
20240603,143700,57167765,3800,3800,3800,3800,0
|
|
20240603,143600,57167765,3800,3800,3800,3800,0
|
|
20240603,143500,57167765,3800,3800,3800,3800,0
|
|
20240603,143400,57167765,3800,3800,3800,3800,100
|
|
20240603,143300,56787765,3805,3805,3805,3805,0
|
|
20240603,143200,56787765,3805,3805,3805,3805,0
|
|
20240603,143100,56787765,3805,3805,3805,3805,0
|
|
20240603,143000,56787765,3805,3805,3805,3805,0
|
|
20240603,142900,56787765,3805,3805,3805,3805,0
|
|
20240603,142800,56787765,3805,3805,3805,3805,1
|
|
20240603,142700,56783960,3795,3795,3795,3795,0
|
|
20240603,142600,56783960,3795,3795,3795,3795,916
|
|
20240603,142500,53307740,3800,3800,3800,3800,0
|
|
20240603,142400,53307740,3800,3800,3800,3800,0
|
|
20240603,142300,53307740,3800,3800,3800,3800,0
|
|
20240603,142200,53307740,3800,3800,3800,3800,0
|
|
20240603,142100,53307740,3800,3800,3800,3800,0
|
|
20240603,142000,53307740,3800,3800,3800,3800,0
|
|
20240603,141900,53307740,3800,3800,3800,3800,0
|
|
20240603,141800,53307740,3800,3800,3800,3800,0
|
|
20240603,141700,53307740,3800,3800,3800,3800,0
|
|
20240603,141600,53307740,3800,3800,3800,3800,0
|
|
20240603,141500,53307740,3800,3800,3800,3800,0
|
|
20240603,141400,53307740,3800,3800,3800,3800,0
|
|
20240603,141300,53307740,3800,3800,3800,3800,0
|
|
20240603,141200,53307740,3800,3800,3800,3800,0
|
|
20240603,141100,53307740,3800,3800,3800,3800,0
|
|
20240603,141000,53307740,3800,3800,3800,3800,0
|
|
20240603,140900,53307740,3800,3800,3800,3800,0
|
|
20240603,140800,53307740,3800,3800,3800,3800,0
|
|
20240603,140700,53307740,3800,3800,3800,3800,0
|
|
20240603,140600,53307740,3800,3800,3800,3800,0
|
|
20240603,140500,53307740,3800,3800,3800,3800,0
|
|
20240603,140400,53307740,3800,3800,3800,3800,0
|
|
20240603,140300,53307740,3800,3800,3800,3800,0
|
|
20240603,140200,53307740,3800,3800,3800,3800,0
|
|
20240603,140100,53307740,3800,3800,3800,3800,0
|
|
20240603,140000,53307740,3800,3800,3800,3800,0
|
|
20240603,135900,53307740,3800,3800,3800,3800,0
|
|
20240603,135800,53307740,3800,3800,3800,3800,0
|
|
20240603,135700,53307740,3800,3800,3800,3800,0
|
|
20240603,135600,53307740,3800,3800,3800,3800,0
|
|
20240603,135500,53307740,3800,3800,3800,3800,50
|
|
20240603,135400,53117740,3805,3805,3805,3805,0
|
|
20240603,135300,53117740,3805,3805,3805,3805,0
|
|
20240603,135200,53117740,3805,3805,3805,3805,0
|
|
20240603,135100,53117740,3805,3805,3805,3805,200
|
|
20240603,135000,52356740,3815,3815,3815,3815,0
|
|
20240603,134900,52356740,3815,3815,3815,3815,0
|
|
20240603,134800,52356740,3815,3815,3815,3815,0
|
|
20240603,134700,52356740,3815,3815,3815,3815,0
|
|
20240603,134600,52356740,3815,3815,3815,3815,0
|
|
20240603,134500,52356740,3815,3815,3815,3815,0
|
|
20240603,134400,52356740,3815,3815,3815,3815,0
|
|
20240603,134300,52356740,3815,3815,3815,3815,0
|
|
20240603,134200,52356740,3815,3815,3815,3815,0
|
|
20240603,134100,52356740,3815,3815,3815,3815,0
|
|
20240603,134000,52356740,3815,3815,3815,3815,45
|
|
20240603,133900,52185065,3790,3790,3790,3790,0
|
|
20240603,133800,52185065,3790,3790,3790,3790,0
|
|
20240603,133700,52185065,3790,3790,3790,3790,0
|
|
20240603,133600,52185065,3790,3790,3790,3790,0
|
|
20240603,133500,52185065,3790,3790,3790,3790,0
|
|
20240603,133400,52185065,3790,3785,3790,3785,213
|
|
20240603,133300,51378220,3785,3785,3785,3785,0
|
|
20240603,133200,51378220,3785,3785,3785,3785,0
|
|
20240603,133100,51378220,3785,3785,3785,3785,0
|
|
20240603,133000,51378220,3785,3785,3785,3785,0
|
|
20240603,132900,51378220,3785,3780,3785,3780,23
|
|
20240603,132800,51291180,3785,3785,3785,3785,0
|
|
20240603,132700,51291180,3785,3785,3785,3785,0
|
|
20240603,132600,51291180,3785,3785,3785,3785,0
|
|
20240603,132500,51291180,3785,3785,3785,3785,100
|
|
20240603,132400,50912680,3780,3780,3780,3780,0
|
|
20240603,132300,50912680,3780,3780,3780,3780,0
|
|
20240603,132200,50912680,3780,3780,3780,3780,0
|
|
20240603,132100,50912680,3780,3780,3780,3780,30
|
|
20240603,132000,50799280,3780,3780,3780,3780,0
|
|
20240603,131900,50799280,3780,3780,3780,3780,0
|
|
20240603,131800,50799280,3780,3780,3780,3780,10
|
|
20240603,131700,50761480,3775,3775,3775,3775,0
|
|
20240603,131600,50761480,3775,3780,3780,3775,60
|
|
20240603,131500,50534880,3780,3780,3780,3780,20
|
|
20240603,131400,50459280,3765,3765,3765,3765,0
|
|
20240603,131300,50459280,3765,3765,3765,3765,0
|
|
20240603,131200,50459280,3765,3765,3765,3765,0
|
|
20240603,131100,50459280,3765,3765,3765,3765,0
|
|
20240603,131000,50459280,3765,3765,3765,3765,0
|
|
20240603,130900,50459280,3765,3765,3765,3765,0
|
|
20240603,130800,50459280,3765,3765,3765,3765,0
|
|
20240603,130700,50459280,3765,3765,3765,3765,0
|
|
20240603,130600,50459280,3765,3765,3765,3765,0
|
|
20240603,130500,50459280,3765,3765,3765,3765,0
|
|
20240603,130400,50459280,3765,3765,3765,3765,0
|
|
20240603,130300,50459280,3765,3765,3765,3765,0
|
|
20240603,130200,50459280,3765,3765,3765,3765,0
|
|
20240603,130100,50459280,3765,3765,3765,3765,0
|
|
20240603,130000,50459280,3765,3765,3765,3765,60
|
|
20240603,125900,50233380,3765,3765,3765,3765,0
|
|
20240603,125800,50233380,3765,3765,3765,3765,0
|
|
20240603,125700,50233380,3765,3765,3765,3765,0
|
|
20240603,125600,50233380,3765,3765,3765,3765,1
|
|
20240603,125500,50229615,3780,3780,3780,3780,0
|
|
20240603,125400,50229615,3780,3780,3780,3780,0
|
|
20240603,125300,50229615,3780,3780,3780,3780,0
|
|
20240603,125200,50229615,3780,3780,3780,3780,0
|
|
20240603,125100,50229615,3780,3780,3780,3780,0
|
|
20240603,125000,50229615,3780,3780,3780,3780,0
|
|
20240603,124900,50229615,3780,3780,3780,3780,0
|
|
20240603,124800,50229615,3780,3780,3780,3780,0
|
|
20240603,124700,50229615,3780,3780,3780,3780,1
|
|
20240603,124600,50225835,3760,3760,3760,3760,0
|
|
20240603,124500,50225835,3760,3760,3760,3760,0
|
|
20240603,124400,50225835,3760,3760,3760,3760,0
|
|
20240603,124300,50225835,3760,3760,3760,3760,0
|
|
20240603,124200,50225835,3760,3760,3760,3760,661
|
|
20240603,124100,47740475,3780,3780,3780,3780,0
|
|
20240603,124000,47740475,3780,3780,3780,3780,1
|
|
20240603,123900,47736695,3765,3765,3765,3765,0
|
|
20240603,123800,47736695,3765,3765,3765,3765,0
|
|
20240603,123700,47736695,3765,3765,3765,3765,0
|
|
20240603,123600,47736695,3765,3765,3765,3765,0
|
|
20240603,123500,47736695,3765,3765,3765,3765,0
|
|
20240603,123400,47736695,3765,3765,3765,3765,40
|
|
20240603,123300,47586095,3765,3765,3765,3765,0
|
|
20240603,123200,47586095,3765,3765,3765,3765,0
|
|
20240603,123100,47586095,3765,3765,3765,3765,2
|
|
20240603,123000,47578565,3765,3765,3765,3765,0
|
|
20240603,122900,47578565,3765,3765,3765,3765,0
|
|
20240603,122800,47578565,3765,3765,3765,3765,0
|
|
20240603,122700,47578565,3765,3765,3765,3765,0
|
|
20240603,122600,47578565,3765,3765,3765,3765,0
|
|
20240603,122500,47578565,3765,3765,3765,3765,0
|
|
20240603,122400,47578565,3765,3765,3765,3765,0
|
|
20240603,122300,47578565,3765,3765,3765,3765,0
|
|
20240603,122200,47578565,3765,3765,3765,3765,0
|
|
20240603,122100,47578565,3765,3765,3765,3765,0
|
|
20240603,122000,47578565,3765,3765,3765,3765,0
|
|
20240603,121900,47578565,3765,3765,3765,3765,40
|
|
20240603,121800,47427965,3765,3765,3765,3765,0
|
|
20240603,121700,47427965,3765,3765,3765,3765,0
|
|
20240603,121600,47427965,3765,3765,3765,3765,0
|
|
20240603,121500,47427965,3765,3765,3765,3765,0
|
|
20240603,121400,47427965,3765,3765,3765,3765,0
|
|
20240603,121300,47427965,3765,3765,3765,3765,0
|
|
20240603,121200,47427965,3765,3765,3765,3765,5
|
|
20240603,121100,47409140,3760,3760,3760,3760,80
|
|
20240603,121000,47108340,3765,3765,3765,3765,0
|
|
20240603,120900,47108340,3765,3765,3765,3765,124
|
|
20240603,120800,46641480,3770,3770,3770,3770,4
|
|
20240603,120700,46626400,3765,3765,3765,3765,7
|
|
20240603,120600,46600045,3785,3785,3785,3785,0
|
|
20240603,120500,46600045,3785,3785,3785,3785,0
|
|
20240603,120400,46600045,3785,3785,3785,3785,0
|
|
20240603,120300,46600045,3785,3785,3785,3785,0
|
|
20240603,120200,46600045,3785,3785,3785,3785,0
|
|
20240603,120100,46600045,3785,3785,3785,3785,0
|
|
20240603,120000,46600045,3785,3785,3785,3785,1
|
|
20240603,115900,46596260,3785,3785,3785,3785,0
|
|
20240603,115800,46596260,3785,3785,3785,3785,0
|
|
20240603,115700,46596260,3785,3785,3785,3785,0
|
|
20240603,115600,46596260,3785,3785,3785,3785,0
|
|
20240603,115500,46596260,3785,3785,3785,3785,0
|
|
20240603,115400,46596260,3785,3785,3785,3785,0
|
|
20240603,115300,46596260,3785,3785,3785,3785,0
|
|
20240603,115200,46596260,3785,3785,3785,3785,0
|
|
20240603,115100,46596260,3785,3785,3785,3785,0
|
|
20240603,115000,46596260,3785,3785,3785,3785,0
|
|
20240603,114900,46596260,3785,3785,3785,3785,0
|
|
20240603,114800,46596260,3785,3785,3785,3785,0
|
|
20240603,114700,46596260,3785,3785,3785,3785,0
|
|
20240603,114600,46596260,3785,3785,3785,3785,0
|
|
20240603,114500,46596260,3785,3785,3785,3785,0
|
|
20240603,114400,46596260,3785,3785,3785,3785,0
|
|
20240603,114300,46596260,3785,3785,3785,3785,0
|
|
20240603,114200,46596260,3785,3785,3785,3785,0
|
|
20240603,114100,46596260,3785,3785,3785,3785,1
|
|
20240603,114000,46592475,3770,3770,3770,3770,0
|
|
20240603,113900,46592475,3770,3770,3770,3770,10
|
|
20240603,113800,46554775,3785,3785,3785,3785,1
|
|
20240603,113700,46550990,3770,3770,3770,3770,0
|
|
20240603,113600,46550990,3770,3770,3770,3770,0
|
|
20240603,113500,46550990,3770,3770,3770,3770,0
|
|
20240603,113400,46550990,3770,3770,3770,3770,0
|
|
20240603,113300,46550990,3770,3770,3770,3770,0
|
|
20240603,113200,46550990,3770,3770,3770,3770,0
|
|
20240603,113100,46550990,3770,3770,3770,3770,0
|
|
20240603,113000,46550990,3770,3770,3770,3770,10
|
|
20240603,112900,46513290,3785,3785,3785,3785,0
|
|
20240603,112800,46513290,3785,3785,3785,3785,0
|
|
20240603,112700,46513290,3785,3785,3785,3785,10
|
|
20240603,112600,46475440,3785,3785,3785,3785,0
|
|
20240603,112500,46475440,3785,3785,3785,3785,0
|
|
20240603,112400,46475440,3785,3785,3785,3785,0
|
|
20240603,112300,46475440,3785,3785,3785,3785,0
|
|
20240603,112200,46475440,3785,3785,3785,3785,0
|
|
20240603,112100,46475440,3785,3785,3785,3785,0
|
|
20240603,112000,46475440,3785,3785,3785,3785,0
|
|
20240603,111900,46475440,3785,3785,3785,3785,0
|
|
20240603,111800,46475440,3785,3785,3785,3785,0
|
|
20240603,111700,46475440,3785,3785,3785,3785,1
|
|
20240603,111600,46471655,3775,3775,3775,3775,10
|
|
20240603,111500,46433905,3775,3775,3775,3775,0
|
|
20240603,111400,46433905,3775,3775,3775,3775,0
|
|
20240603,111300,46433905,3775,3775,3775,3775,0
|
|
20240603,111200,46433905,3775,3775,3775,3775,0
|
|
20240603,111100,46433905,3775,3775,3775,3775,0
|
|
20240603,111000,46433905,3775,3775,3775,3775,0
|
|
20240603,110900,46433905,3775,3775,3775,3775,0
|
|
20240603,110800,46433905,3775,3775,3775,3775,0
|
|
20240603,110700,46433905,3775,3775,3775,3775,50
|
|
20240603,110600,46245155,3770,3770,3770,3770,0
|
|
20240603,110500,46245155,3770,3770,3770,3770,1
|
|
20240603,110400,46241385,3775,3775,3775,3775,0
|
|
20240603,110300,46241385,3775,3780,3780,3775,2
|
|
20240603,110200,46233830,3760,3765,3765,3760,252
|
|
20240603,110100,45286305,3765,3775,3775,3765,356
|
|
20240603,110000,43944250,3780,3780,3780,3780,3
|
|
20240603,105900,43932910,3785,3785,3785,3785,0
|
|
20240603,105800,43932910,3785,3785,3785,3785,2
|
|
20240603,105700,43925340,3785,3785,3785,3785,0
|
|
20240603,105600,43925340,3785,3785,3785,3785,2
|
|
20240603,105500,43917770,3785,3785,3785,3785,0
|
|
20240603,105400,43917770,3785,3785,3785,3785,0
|
|
20240603,105300,43917770,3785,3785,3785,3785,10
|
|
20240603,105200,43879920,3785,3785,3785,3785,0
|
|
20240603,105100,43879920,3785,3785,3785,3785,0
|
|
20240603,105000,43879920,3785,3785,3785,3785,0
|
|
20240603,104900,43879920,3785,3785,3785,3785,0
|
|
20240603,104800,43879920,3785,3785,3785,3785,0
|
|
20240603,104700,43879920,3785,3785,3785,3785,1
|
|
20240603,104600,43876135,3780,3780,3780,3780,0
|
|
20240603,104500,43876135,3780,3780,3780,3780,0
|
|
20240603,104400,43876135,3780,3780,3780,3780,10
|
|
20240603,104300,43838335,3785,3785,3785,3785,0
|
|
20240603,104200,43838335,3785,3785,3785,3785,10
|
|
20240603,104100,43800485,3780,3780,3780,3780,0
|
|
20240603,104000,43800485,3780,3780,3780,3780,10
|
|
20240603,103900,43762685,3785,3790,3790,3785,34
|
|
20240603,103800,43633960,3795,3795,3795,3795,4
|
|
20240603,103700,43618780,3800,3800,3800,3800,0
|
|
20240603,103600,43618780,3800,3800,3800,3800,0
|
|
20240603,103500,43618780,3800,3800,3800,3800,0
|
|
20240603,103400,43618780,3800,3800,3800,3800,0
|
|
20240603,103300,43618780,3800,3800,3800,3800,0
|
|
20240603,103200,43618780,3800,3800,3800,3800,4
|
|
20240603,103100,43603580,3805,3805,3805,3805,0
|
|
20240603,103000,43603580,3805,3805,3805,3805,4
|
|
20240603,102900,43588360,3810,3810,3810,3810,0
|
|
20240603,102800,43588360,3810,3810,3810,3810,0
|
|
20240603,102700,43588360,3810,3810,3810,3810,0
|
|
20240603,102600,43588360,3810,3810,3810,3810,0
|
|
20240603,102500,43588360,3810,3810,3810,3810,0
|
|
20240603,102400,43588360,3810,3810,3810,3810,0
|
|
20240603,102300,43588360,3810,3810,3810,3810,0
|
|
20240603,102200,43588360,3810,3810,3810,3810,17
|
|
20240603,102100,43523590,3810,3810,3810,3810,0
|
|
20240603,102000,43523590,3810,3810,3810,3810,1
|
|
20240603,101900,43519780,3805,3805,3805,3805,0
|
|
20240603,101800,43519780,3805,3805,3805,3805,2
|
|
20240603,101700,43512170,3805,3805,3805,3805,0
|
|
20240603,101600,43512170,3805,3805,3805,3805,325
|
|
20240603,101500,42275545,3815,3815,3815,3805,24
|
|
20240603,101400,42184185,3815,3815,3815,3815,3
|
|
20240603,101300,42172740,3815,3810,3815,3810,11
|
|
20240603,101200,42130825,3810,3810,3810,3810,1
|
|
20240603,101100,42127015,3805,3805,3805,3805,0
|
|
20240603,101000,42127015,3805,3805,3805,3805,0
|
|
20240603,100900,42127015,3805,3805,3805,3805,0
|
|
20240603,100800,42127015,3805,3805,3805,3805,0
|
|
20240603,100700,42127015,3805,3805,3805,3805,1
|
|
20240603,100600,42123210,3810,3810,3810,3810,0
|
|
20240603,100500,42123210,3810,3810,3810,3810,1
|
|
20240603,100400,42119400,3790,3810,3810,3790,53
|
|
20240603,100300,41918355,3815,3815,3815,3815,3
|
|
20240603,100200,41906910,3810,3810,3810,3810,1
|
|
20240603,100100,41903100,3815,3815,3815,3815,0
|
|
20240603,100000,41903100,3815,3815,3815,3815,0
|
|
20240603,095900,41903100,3815,3815,3815,3815,0
|
|
20240603,095800,41903100,3815,3815,3815,3815,0
|
|
20240603,095700,41903100,3815,3815,3815,3815,0
|
|
20240603,095600,41903100,3815,3815,3815,3815,2
|
|
20240603,095500,41895470,3815,3815,3815,3815,0
|
|
20240603,095400,41895470,3815,3815,3815,3815,0
|
|
20240603,095300,41895470,3815,3815,3815,3815,0
|
|
20240603,095200,41895470,3815,3815,3815,3815,3
|
|
20240603,095100,41884025,3795,3810,3810,3795,8
|
|
20240603,095000,41853635,3815,3815,3815,3815,0
|
|
20240603,094900,41853635,3815,3815,3815,3815,0
|
|
20240603,094800,41853635,3815,3815,3815,3815,10
|
|
20240603,094700,41815485,3815,3815,3815,3815,0
|
|
20240603,094600,41815485,3815,3815,3815,3815,0
|
|
20240603,094500,41815485,3815,3815,3815,3815,1
|
|
20240603,094400,41811670,3790,3790,3790,3790,0
|
|
20240603,094300,41811670,3790,3810,3810,3790,39
|
|
20240603,094200,41663540,3815,3815,3815,3815,0
|
|
20240603,094100,41663540,3815,3815,3815,3815,3
|
|
20240603,094000,41652095,3820,3820,3820,3820,0
|
|
20240603,093900,41652095,3820,3820,3820,3820,3
|
|
20240603,093800,41640635,3825,3825,3825,3825,0
|
|
20240603,093700,41640635,3825,3825,3825,3825,0
|
|
20240603,093600,41640635,3825,3825,3825,3825,0
|
|
20240603,093500,41640635,3825,3825,3825,3825,0
|
|
20240603,093400,41640635,3825,3825,3825,3825,0
|
|
20240603,093300,41640635,3825,3825,3825,3825,436
|
|
20240603,093200,39972935,3825,3825,3825,3825,0
|
|
20240603,093100,39972935,3825,3825,3825,3825,108
|
|
20240603,093000,39559835,3825,3825,3825,3825,0
|
|
20240603,092900,39559835,3825,3825,3825,3825,0
|
|
20240603,092800,39559835,3825,3800,3825,3800,3
|
|
20240603,092700,39548410,3800,3815,3815,3800,30
|
|
20240603,092600,39434210,3820,3825,3825,3820,26
|
|
20240603,092500,39334765,3825,3825,3825,3825,1
|
|
20240603,092400,39330940,3830,3830,3830,3830,0
|
|
20240603,092300,39330940,3830,3830,3830,3830,15
|
|
20240603,092200,39273490,3830,3825,3830,3755,1793
|
|
20240603,092100,32459930,3830,3855,3855,3830,280
|
|
20240603,092000,31384715,3845,3855,3855,3845,3
|
|
20240603,091900,31373165,3860,3870,3870,3860,3
|
|
20240603,091800,31361570,3875,3875,3875,3875,976
|
|
20240603,091700,27579570,3880,3900,3900,3880,892
|
|
20240603,091600,24118560,3895,3880,3915,3880,3438
|
|
20240603,091500,10747140,3910,3855,3915,3855,1059
|
|
20240603,091400,6628275,3855,3830,3855,3830,546
|
|
20240603,091300,4525000,3810,3800,3810,3800,326
|
|
20240603,091200,3284720,3785,3785,3785,3785,0
|
|
20240603,091100,3284720,3785,3800,3800,3780,194
|
|
20240603,091000,2550410,3800,3795,3800,3795,82
|
|
20240603,090900,2238970,3795,3795,3795,3795,8
|
|
20240603,090800,2208610,3800,3800,3800,3800,0
|
|
20240603,090700,2208610,3800,3800,3800,3800,0
|
|
20240603,090600,2208610,3800,3800,3800,3800,0
|
|
20240603,090500,2208610,3800,3800,3800,3800,0
|
|
20240603,090400,2208610,3800,3800,3800,3800,0
|
|
20240603,090300,2208610,3800,3800,3800,3800,10
|
|
20240603,090200,2170610,3805,3805,3805,3805,12
|
|
20240603,090100,2124950,3800,3800,3800,3800,38
|
|
20240603,090000,1980550,3800,3865,3865,3800,518
|