740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,211700,12464355,3650,3650,3650,3650,10
|
|
20240626,211600,12464355,3650,3650,3650,3650,0
|
|
20240626,211500,12464355,3650,3650,3650,3650,0
|
|
20240626,211400,12464355,3650,3650,3650,3650,0
|
|
20240626,211300,12464355,3650,3650,3650,3650,0
|
|
20240626,211200,12464355,3650,3650,3650,3650,0
|
|
20240626,211100,12464355,3650,3650,3650,3650,0
|
|
20240626,211000,12464355,3650,3650,3650,3650,0
|
|
20240626,210900,12464355,3650,3650,3650,3650,0
|
|
20240626,210800,12464355,3650,3650,3650,3650,0
|
|
20240626,210700,12464355,3650,3650,3650,3650,0
|
|
20240626,210600,12464355,3650,3650,3650,3650,0
|
|
20240626,210500,12464355,3650,3650,3650,3650,0
|
|
20240626,210400,12464355,3650,3650,3650,3650,0
|
|
20240626,210300,12464355,3650,3650,3650,3650,0
|
|
20240626,210200,12464355,3650,3650,3650,3650,0
|
|
20240626,210100,12464355,3650,3650,3650,3650,0
|
|
20240626,210000,12464355,3650,3650,3650,3650,0
|
|
20240626,205900,12464355,3650,3650,3650,3650,0
|
|
20240626,205800,12464355,3650,3650,3650,3650,0
|
|
20240626,205700,12464355,3650,3650,3650,3650,0
|
|
20240626,205600,12464355,3650,3650,3650,3650,0
|
|
20240626,205500,12464355,3650,3650,3650,3650,0
|
|
20240626,205400,12464355,3650,3650,3650,3650,0
|
|
20240626,205300,12464355,3650,3650,3650,3650,0
|
|
20240626,205200,12464355,3650,3650,3650,3650,0
|
|
20240626,205100,12464355,3650,3650,3650,3650,0
|
|
20240626,205000,12464355,3650,3650,3650,3650,0
|
|
20240626,204900,12464355,3650,3650,3650,3650,0
|
|
20240626,204800,12464355,3650,3650,3650,3650,0
|
|
20240626,204700,12464355,3650,3650,3650,3650,10
|
|
20240626,204600,12464355,3650,3650,3650,3650,0
|
|
20240626,204500,12464355,3650,3650,3650,3650,0
|
|
20240626,204400,12464355,3650,3650,3650,3650,0
|
|
20240626,204300,12464355,3650,3650,3650,3650,0
|
|
20240626,204200,12464355,3650,3650,3650,3650,0
|
|
20240626,204100,12464355,3650,3650,3650,3650,0
|
|
20240626,204000,12464355,3650,3650,3650,3650,0
|
|
20240626,203900,12464355,3650,3650,3650,3650,0
|
|
20240626,203800,12464355,3650,3650,3650,3650,0
|
|
20240626,203700,12464355,3650,3650,3650,3650,0
|
|
20240626,203600,12464355,3650,3650,3650,3650,0
|
|
20240626,203500,12464355,3650,3650,3650,3650,0
|
|
20240626,203400,12464355,3650,3650,3650,3650,0
|
|
20240626,203300,12464355,3650,3650,3650,3650,0
|
|
20240626,203200,12464355,3650,3650,3650,3650,0
|
|
20240626,203100,12464355,3650,3650,3650,3650,0
|
|
20240626,203000,12464355,3650,3650,3650,3650,0
|
|
20240626,202900,12464355,3650,3650,3650,3650,0
|
|
20240626,202800,12464355,3650,3650,3650,3650,0
|
|
20240626,202700,12464355,3650,3650,3650,3650,0
|
|
20240626,202600,12464355,3650,3650,3650,3650,0
|
|
20240626,202500,12464355,3650,3650,3650,3650,0
|
|
20240626,202400,12464355,3650,3650,3650,3650,0
|
|
20240626,202300,12464355,3650,3650,3650,3650,0
|
|
20240626,202200,12464355,3650,3650,3650,3650,0
|
|
20240626,202100,12464355,3650,3650,3650,3650,0
|
|
20240626,202000,12464355,3650,3650,3650,3650,0
|
|
20240626,201900,12464355,3650,3650,3650,3650,0
|
|
20240626,201800,12464355,3650,3650,3650,3650,0
|
|
20240626,201700,12464355,3650,3650,3650,3650,10
|
|
20240626,201600,12464355,3650,3650,3650,3650,0
|
|
20240626,201500,12464355,3650,3650,3650,3650,0
|
|
20240626,201400,12464355,3650,3650,3650,3650,0
|
|
20240626,201300,12464355,3650,3650,3650,3650,0
|
|
20240626,201200,12464355,3650,3650,3650,3650,0
|
|
20240626,201100,12464355,3650,3650,3650,3650,0
|
|
20240626,201000,12464355,3650,3650,3650,3650,0
|
|
20240626,200900,12464355,3650,3650,3650,3650,0
|
|
20240626,200800,12464355,3650,3650,3650,3650,0
|
|
20240626,200700,12464355,3650,3650,3650,3650,0
|
|
20240626,200600,12464355,3650,3650,3650,3650,0
|
|
20240626,200500,12464355,3650,3650,3650,3650,0
|
|
20240626,200400,12464355,3650,3650,3650,3650,0
|
|
20240626,200300,12464355,3650,3650,3650,3650,0
|
|
20240626,200200,12464355,3650,3650,3650,3650,0
|
|
20240626,200100,12464355,3650,3650,3650,3650,0
|
|
20240626,200000,12464355,3650,3650,3650,3650,0
|
|
20240626,195900,12464355,3650,3650,3650,3650,0
|
|
20240626,195800,12464355,3650,3650,3650,3650,0
|
|
20240626,195700,12464355,3650,3650,3650,3650,0
|
|
20240626,195600,12464355,3650,3650,3650,3650,0
|
|
20240626,195500,12464355,3650,3650,3650,3650,0
|
|
20240626,195400,12464355,3650,3650,3650,3650,0
|
|
20240626,195300,12464355,3650,3650,3650,3650,0
|
|
20240626,195200,12464355,3650,3650,3650,3650,0
|
|
20240626,195100,12464355,3650,3650,3650,3650,0
|
|
20240626,195000,12464355,3650,3650,3650,3650,0
|
|
20240626,194900,12464355,3650,3650,3650,3650,0
|
|
20240626,194800,12464355,3650,3650,3650,3650,0
|
|
20240626,194700,12464355,3650,3650,3650,3650,10
|
|
20240626,194600,12464355,3650,3650,3650,3650,0
|
|
20240626,194500,12464355,3650,3650,3650,3650,0
|
|
20240626,194400,12464355,3650,3650,3650,3650,0
|
|
20240626,194300,12464355,3650,3650,3650,3650,0
|
|
20240626,194200,12464355,3650,3650,3650,3650,0
|
|
20240626,194100,12464355,3650,3650,3650,3650,0
|
|
20240626,194000,12464355,3650,3650,3650,3650,0
|
|
20240626,193900,12464355,3650,3650,3650,3650,0
|
|
20240626,193800,12464355,3650,3650,3650,3650,0
|
|
20240626,193700,12464355,3650,3650,3650,3650,0
|
|
20240626,193600,12464355,3650,3650,3650,3650,0
|
|
20240626,193500,12464355,3650,3650,3650,3650,0
|
|
20240626,193400,12464355,3650,3650,3650,3650,0
|
|
20240626,193300,12464355,3650,3650,3650,3650,0
|
|
20240626,193200,12464355,3650,3650,3650,3650,0
|
|
20240626,193100,12464355,3650,3650,3650,3650,0
|
|
20240626,193000,12464355,3650,3650,3650,3650,0
|
|
20240626,192900,12464355,3650,3650,3650,3650,0
|
|
20240626,192800,12464355,3650,3650,3650,3650,0
|
|
20240626,192700,12464355,3650,3650,3650,3650,0
|
|
20240626,192600,12464355,3650,3650,3650,3650,0
|
|
20240626,192500,12464355,3650,3650,3650,3650,0
|
|
20240626,192400,12464355,3650,3650,3650,3650,0
|
|
20240626,192300,12464355,3650,3650,3650,3650,0
|
|
20240626,192200,12464355,3650,3650,3650,3650,0
|
|
20240626,192100,12464355,3650,3650,3650,3650,0
|
|
20240626,192000,12464355,3650,3650,3650,3650,0
|
|
20240626,191900,12464355,3650,3650,3650,3650,0
|
|
20240626,191800,12464355,3650,3650,3650,3650,0
|
|
20240626,191700,12464355,3650,3650,3650,3650,10
|
|
20240626,191600,12464355,3650,3650,3650,3650,0
|
|
20240626,191500,12464355,3650,3650,3650,3650,0
|
|
20240626,191400,12464355,3650,3650,3650,3650,0
|
|
20240626,191300,12464355,3650,3650,3650,3650,0
|
|
20240626,191200,12464355,3650,3650,3650,3650,0
|
|
20240626,191100,12464355,3650,3650,3650,3650,0
|
|
20240626,191000,12464355,3650,3650,3650,3650,0
|
|
20240626,190900,12464355,3650,3650,3650,3650,0
|
|
20240626,190800,12464355,3650,3650,3650,3650,0
|
|
20240626,190700,12464355,3650,3650,3650,3650,0
|
|
20240626,190600,12464355,3650,3650,3650,3650,0
|
|
20240626,190500,12464355,3650,3650,3650,3650,0
|
|
20240626,190400,12464355,3650,3650,3650,3650,0
|
|
20240626,190300,12464355,3650,3650,3650,3650,0
|
|
20240626,190200,12464355,3650,3650,3650,3650,0
|
|
20240626,190100,12464355,3650,3650,3650,3650,0
|
|
20240626,190000,12464355,3650,3650,3650,3650,0
|
|
20240626,185900,12464355,3650,3650,3650,3650,0
|
|
20240626,185800,12464355,3650,3650,3650,3650,0
|
|
20240626,185700,12464355,3650,3650,3650,3650,0
|
|
20240626,185600,12464355,3650,3650,3650,3650,0
|
|
20240626,185500,12464355,3650,3650,3650,3650,0
|
|
20240626,185400,12464355,3650,3650,3650,3650,0
|
|
20240626,185300,12464355,3650,3650,3650,3650,0
|
|
20240626,185200,12464355,3650,3650,3650,3650,0
|
|
20240626,185100,12464355,3650,3650,3650,3650,0
|
|
20240626,185000,12464355,3650,3650,3650,3650,0
|
|
20240626,184900,12464355,3650,3650,3650,3650,0
|
|
20240626,184800,12464355,3650,3650,3650,3650,0
|
|
20240626,184700,12464355,3650,3650,3650,3650,10
|
|
20240626,184600,12464355,3650,3650,3650,3650,0
|
|
20240626,184500,12464355,3650,3650,3650,3650,0
|
|
20240626,184400,12464355,3650,3650,3650,3650,0
|
|
20240626,184300,12464355,3650,3650,3650,3650,0
|
|
20240626,184200,12464355,3650,3650,3650,3650,0
|
|
20240626,184100,12464355,3650,3650,3650,3650,0
|
|
20240626,184000,12464355,3650,3650,3650,3650,0
|
|
20240626,183900,12464355,3650,3650,3650,3650,0
|
|
20240626,183800,12464355,3650,3650,3650,3650,0
|
|
20240626,183700,12464355,3650,3650,3650,3650,0
|
|
20240626,183600,12464355,3650,3650,3650,3650,0
|
|
20240626,183500,12464355,3650,3650,3650,3650,0
|
|
20240626,183400,12464355,3650,3650,3650,3650,0
|
|
20240626,183300,12464355,3650,3650,3650,3650,0
|
|
20240626,183200,12464355,3650,3650,3650,3650,0
|
|
20240626,183100,12464355,3650,3650,3650,3650,0
|
|
20240626,183000,12464355,3650,3650,3650,3650,0
|
|
20240626,182900,12464355,3650,3650,3650,3650,0
|
|
20240626,182800,12464355,3650,3650,3650,3650,0
|
|
20240626,182700,12464355,3650,3650,3650,3650,0
|
|
20240626,182600,12464355,3650,3650,3650,3650,0
|
|
20240626,182500,12464355,3650,3650,3650,3650,0
|
|
20240626,182400,12464355,3650,3650,3650,3650,0
|
|
20240626,182300,12464355,3650,3650,3650,3650,0
|
|
20240626,182200,12464355,3650,3650,3650,3650,0
|
|
20240626,182100,12464355,3650,3650,3650,3650,0
|
|
20240626,182000,12464355,3650,3650,3650,3650,0
|
|
20240626,181900,12464355,3650,3650,3650,3650,0
|
|
20240626,181800,12464355,3650,3650,3650,3650,0
|
|
20240626,181700,12464355,3650,3650,3650,3650,10
|
|
20240626,181600,12464355,3650,3650,3650,3650,0
|
|
20240626,181500,12464355,3650,3650,3650,3650,0
|
|
20240626,181400,12464355,3650,3650,3650,3650,0
|
|
20240626,181300,12464355,3650,3650,3650,3650,0
|
|
20240626,181200,12464355,3650,3650,3650,3650,0
|
|
20240626,181100,12464355,3650,3650,3650,3650,0
|
|
20240626,181000,12464355,3650,3650,3650,3650,0
|
|
20240626,180900,12464355,3650,3650,3650,3650,0
|
|
20240626,180800,12464355,3650,3650,3650,3650,0
|
|
20240626,180700,12464355,3650,3650,3650,3650,0
|
|
20240626,180600,12464355,3650,3650,3650,3650,0
|
|
20240626,180500,12464355,3650,3650,3650,3650,0
|
|
20240626,180400,12464355,3650,3650,3650,3650,0
|
|
20240626,180300,12464355,3650,3650,3650,3650,0
|
|
20240626,180200,12464355,3650,3650,3650,3650,0
|
|
20240626,180100,12464355,3650,3650,3650,3650,0
|
|
20240626,180000,12464355,3650,3650,3650,3650,0
|
|
20240626,175900,12464355,3650,3650,3650,3650,0
|
|
20240626,175800,12464355,3650,3650,3650,3650,0
|
|
20240626,175700,12464355,3650,3650,3650,3650,0
|
|
20240626,175600,12464355,3650,3650,3650,3650,0
|
|
20240626,175500,12464355,3650,3650,3650,3650,0
|
|
20240626,175400,12464355,3650,3650,3650,3650,0
|
|
20240626,175300,12464355,3650,3650,3650,3650,0
|
|
20240626,175200,12464355,3650,3650,3650,3650,0
|
|
20240626,175100,12464355,3650,3650,3650,3650,0
|
|
20240626,175000,12464355,3650,3650,3650,3650,0
|
|
20240626,174900,12464355,3650,3650,3650,3650,0
|
|
20240626,174800,12464355,3650,3650,3650,3650,0
|
|
20240626,174700,12464355,3650,3650,3650,3650,10
|
|
20240626,174600,12464355,3650,3650,3650,3650,0
|
|
20240626,174500,12464355,3650,3650,3650,3650,0
|
|
20240626,174400,12464355,3650,3650,3650,3650,0
|
|
20240626,174300,12464355,3650,3650,3650,3650,0
|
|
20240626,174200,12464355,3650,3650,3650,3650,0
|
|
20240626,174100,12464355,3650,3650,3650,3650,0
|
|
20240626,174000,12464355,3650,3650,3650,3650,0
|
|
20240626,173900,12464355,3650,3650,3650,3650,0
|
|
20240626,173800,12464355,3650,3650,3650,3650,0
|
|
20240626,173700,12464355,3650,3650,3650,3650,0
|
|
20240626,173600,12464355,3650,3650,3650,3650,0
|
|
20240626,173500,12464355,3650,3650,3650,3650,0
|
|
20240626,173400,12464355,3650,3650,3650,3650,0
|
|
20240626,173300,12464355,3650,3650,3650,3650,0
|
|
20240626,173200,12464355,3650,3650,3650,3650,0
|
|
20240626,173100,12464355,3650,3650,3650,3650,0
|
|
20240626,173000,12464355,3650,3650,3650,3650,0
|
|
20240626,172900,12464355,3650,3650,3650,3650,0
|
|
20240626,172800,12464355,3650,3650,3650,3650,0
|
|
20240626,172700,12464355,3650,3650,3650,3650,0
|
|
20240626,172600,12464355,3650,3650,3650,3650,0
|
|
20240626,172500,12464355,3650,3650,3650,3650,0
|
|
20240626,172400,12464355,3650,3650,3650,3650,0
|
|
20240626,172300,12464355,3650,3650,3650,3650,0
|
|
20240626,172200,12464355,3650,3650,3650,3650,0
|
|
20240626,172100,12464355,3650,3650,3650,3650,0
|
|
20240626,172000,12464355,3650,3650,3650,3650,0
|
|
20240626,171900,12464355,3650,3650,3650,3650,0
|
|
20240626,171800,12464355,3650,3650,3650,3650,0
|
|
20240626,171700,12464355,3650,3650,3650,3650,10
|
|
20240626,171600,12464355,3650,3650,3650,3650,0
|
|
20240626,171500,12464355,3650,3650,3650,3650,0
|
|
20240626,171400,12464355,3650,3650,3650,3650,0
|
|
20240626,171300,12464355,3650,3650,3650,3650,0
|
|
20240626,171200,12464355,3650,3650,3650,3650,0
|
|
20240626,171100,12464355,3650,3650,3650,3650,0
|
|
20240626,171000,12464355,3650,3650,3650,3650,0
|
|
20240626,170900,12464355,3650,3650,3650,3650,0
|
|
20240626,170800,12464355,3650,3650,3650,3650,0
|
|
20240626,170700,12464355,3650,3650,3650,3650,0
|
|
20240626,170600,12464355,3650,3650,3650,3650,0
|
|
20240626,170500,12464355,3650,3650,3650,3650,0
|
|
20240626,170400,12464355,3650,3650,3650,3650,0
|
|
20240626,170300,12464355,3650,3650,3650,3650,0
|
|
20240626,170200,12464355,3650,3650,3650,3650,0
|
|
20240626,170100,12464355,3650,3650,3650,3650,0
|
|
20240626,170000,12464355,3650,3650,3650,3650,0
|
|
20240626,165900,12464355,3650,3650,3650,3650,0
|
|
20240626,165800,12464355,3650,3650,3650,3650,0
|
|
20240626,165700,12464355,3650,3650,3650,3650,0
|
|
20240626,165600,12464355,3650,3650,3650,3650,0
|
|
20240626,165500,12464355,3650,3650,3650,3650,0
|
|
20240626,165400,12464355,3650,3650,3650,3650,0
|
|
20240626,165300,12464355,3650,3650,3650,3650,0
|
|
20240626,165200,12464355,3650,3650,3650,3650,0
|
|
20240626,165100,12464355,3650,3650,3650,3650,0
|
|
20240626,165000,12464355,3650,3650,3650,3650,0
|
|
20240626,164900,12464355,3650,3650,3650,3650,0
|
|
20240626,164800,12464355,3650,3650,3650,3650,0
|
|
20240626,164700,12464355,3650,3650,3650,3650,10
|
|
20240626,164600,12464355,3650,3650,3650,3650,0
|
|
20240626,164500,12464355,3650,3650,3650,3650,0
|
|
20240626,164400,12464355,3650,3650,3650,3650,0
|
|
20240626,164300,12464355,3650,3650,3650,3650,0
|
|
20240626,164200,12464355,3650,3650,3650,3650,0
|
|
20240626,164100,12464355,3650,3650,3650,3650,0
|
|
20240626,164000,12464355,3650,3650,3650,3650,0
|
|
20240626,163900,12464355,3650,3650,3650,3650,0
|
|
20240626,163800,12464355,3650,3650,3650,3650,0
|
|
20240626,163700,12464355,3650,3650,3650,3650,0
|
|
20240626,163600,12464355,3650,3650,3650,3650,0
|
|
20240626,163500,12464355,3650,3650,3650,3650,0
|
|
20240626,163400,12464355,3650,3650,3650,3650,0
|
|
20240626,163300,12464355,3650,3650,3650,3650,0
|
|
20240626,163200,12464355,3650,3650,3650,3650,0
|
|
20240626,163100,12464355,3650,3650,3650,3650,0
|
|
20240626,163000,12464355,3650,3650,3650,3650,0
|
|
20240626,162900,12464355,3650,3650,3650,3650,0
|
|
20240626,162800,12464355,3650,3650,3650,3650,0
|
|
20240626,162700,12464355,3650,3650,3650,3650,0
|
|
20240626,162600,12464355,3650,3650,3650,3650,0
|
|
20240626,162500,12464355,3650,3650,3650,3650,0
|
|
20240626,162400,12464355,3650,3650,3650,3650,0
|
|
20240626,162300,12464355,3650,3650,3650,3650,0
|
|
20240626,162200,12464355,3650,3650,3650,3650,0
|
|
20240626,162100,12464355,3650,3650,3650,3650,0
|
|
20240626,162000,12464355,3650,3650,3650,3650,0
|
|
20240626,161900,12464355,3650,3650,3650,3650,0
|
|
20240626,161800,12464355,3650,3650,3650,3650,0
|
|
20240626,161700,12464355,3650,3650,3650,3650,10
|
|
20240626,161600,12464355,3650,3650,3650,3650,0
|
|
20240626,161500,12464355,3650,3650,3650,3650,0
|
|
20240626,161400,12464355,3650,3650,3650,3650,0
|
|
20240626,161300,12464355,3650,3650,3650,3650,0
|
|
20240626,161200,12464355,3650,3650,3650,3650,0
|
|
20240626,161100,12464355,3650,3650,3650,3650,0
|
|
20240626,161000,12464355,3650,3650,3650,3650,0
|
|
20240626,160900,12464355,3650,3650,3650,3650,0
|
|
20240626,160800,12464355,3650,3650,3650,3650,0
|
|
20240626,160700,12464355,3650,3650,3650,3650,0
|
|
20240626,160600,12464355,3650,3650,3650,3650,0
|
|
20240626,160500,12464355,3650,3650,3650,3650,0
|
|
20240626,160400,12464355,3650,3650,3650,3650,0
|
|
20240626,160300,12464355,3650,3650,3650,3650,0
|
|
20240626,160200,12464355,3650,3650,3650,3650,0
|
|
20240626,160100,12464355,3650,3650,3650,3650,0
|
|
20240626,160000,12464355,3650,3650,3650,3650,0
|
|
20240626,155900,12464355,3650,3650,3650,3650,0
|
|
20240626,155800,12464355,3650,3650,3650,3650,0
|
|
20240626,155700,12464355,3650,3650,3650,3650,0
|
|
20240626,155600,12464355,3650,3650,3650,3650,0
|
|
20240626,155500,12464355,3650,3650,3650,3650,0
|
|
20240626,155400,12464355,3650,3650,3650,3650,0
|
|
20240626,155300,12464355,3650,3650,3650,3650,0
|
|
20240626,155200,12464355,3650,3650,3650,3650,0
|
|
20240626,155100,12464355,3650,3650,3650,3650,0
|
|
20240626,155000,12464355,3650,3650,3650,3650,0
|
|
20240626,154900,12464355,3650,3650,3650,3650,0
|
|
20240626,154800,12464355,3650,3650,3650,3650,0
|
|
20240626,154700,12464355,3650,3650,3650,3650,10
|
|
20240626,154600,12464355,3650,3650,3650,3650,0
|
|
20240626,154500,12464355,3650,3650,3650,3650,0
|
|
20240626,154400,12464355,3650,3650,3650,3650,0
|
|
20240626,154300,12464355,3650,3650,3650,3650,0
|
|
20240626,154200,12464355,3650,3650,3650,3650,0
|
|
20240626,154100,12464355,3650,3650,3650,3650,0
|
|
20240626,154000,12464355,3650,3650,3650,3650,0
|
|
20240626,153900,12464355,3650,3650,3650,3650,0
|
|
20240626,153800,12464355,3650,3650,3650,3650,0
|
|
20240626,153700,12464355,3650,3650,3650,3650,0
|
|
20240626,153600,12464355,3650,3650,3650,3650,0
|
|
20240626,153500,12464355,3650,3650,3650,3650,0
|
|
20240626,153400,12464355,3650,3650,3650,3650,0
|
|
20240626,153300,12464355,3650,3650,3650,3650,0
|
|
20240626,153200,12464355,3650,3650,3650,3650,0
|
|
20240626,153100,12464355,3650,3650,3650,3650,0
|
|
20240626,153000,12464355,3650,3650,3650,3650,10
|
|
20240626,152900,12427855,3655,3655,3655,3655,0
|
|
20240626,152800,12427855,3655,3655,3655,3655,0
|
|
20240626,152700,12427855,3655,3655,3655,3655,0
|
|
20240626,152600,12427855,3655,3655,3655,3655,0
|
|
20240626,152500,12427855,3655,3655,3655,3655,0
|
|
20240626,152400,12427855,3655,3655,3655,3655,0
|
|
20240626,152300,12427855,3655,3655,3655,3655,0
|
|
20240626,152200,12427855,3655,3655,3655,3655,0
|
|
20240626,152100,12427855,3655,3655,3655,3655,0
|
|
20240626,152000,12427855,3655,3655,3655,3655,0
|
|
20240626,151900,12427855,3655,3655,3655,3655,0
|
|
20240626,151800,12427855,3655,3655,3655,3655,0
|
|
20240626,151700,12427855,3655,3655,3655,3655,0
|
|
20240626,151600,12427855,3655,3660,3660,3655,13
|
|
20240626,151500,12380320,3660,3660,3660,3660,0
|
|
20240626,151400,12380320,3660,3660,3660,3660,0
|
|
20240626,151300,12380320,3660,3660,3660,3660,0
|
|
20240626,151200,12380320,3660,3660,3660,3660,0
|
|
20240626,151100,12380320,3660,3660,3660,3660,0
|
|
20240626,151000,12380320,3660,3660,3660,3660,0
|
|
20240626,150900,12380320,3660,3660,3660,3660,2
|
|
20240626,150800,12373000,3660,3660,3660,3660,291
|
|
20240626,150700,11307940,3690,3690,3690,3690,0
|
|
20240626,150600,11307940,3690,3690,3690,3690,0
|
|
20240626,150500,11307940,3690,3690,3690,3690,0
|
|
20240626,150400,11307940,3690,3690,3690,3690,0
|
|
20240626,150300,11307940,3690,3690,3690,3690,0
|
|
20240626,150200,11307940,3690,3690,3690,3690,0
|
|
20240626,150100,11307940,3690,3690,3690,3690,0
|
|
20240626,150000,11307940,3690,3690,3690,3690,0
|
|
20240626,145900,11307940,3690,3690,3690,3690,0
|
|
20240626,145800,11307940,3690,3690,3690,3690,0
|
|
20240626,145700,11307940,3690,3690,3690,3690,0
|
|
20240626,145600,11307940,3690,3690,3690,3690,0
|
|
20240626,145500,11307940,3690,3690,3690,3690,0
|
|
20240626,145400,11307940,3690,3690,3690,3690,0
|
|
20240626,145300,11307940,3690,3690,3690,3690,2
|
|
20240626,145200,11300560,3690,3690,3690,3690,250
|
|
20240626,145100,10378060,3690,3690,3690,3690,0
|
|
20240626,145000,10378060,3690,3690,3690,3690,0
|
|
20240626,144900,10378060,3690,3690,3690,3690,0
|
|
20240626,144800,10378060,3690,3690,3690,3690,0
|
|
20240626,144700,10378060,3690,3690,3690,3690,0
|
|
20240626,144600,10378060,3690,3690,3690,3690,0
|
|
20240626,144500,10378060,3690,3690,3690,3690,0
|
|
20240626,144400,10378060,3690,3690,3690,3690,0
|
|
20240626,144300,10378060,3690,3690,3690,3690,2
|
|
20240626,144200,10370680,3640,3640,3640,3640,1
|
|
20240626,144100,10367040,3690,3690,3690,3690,0
|
|
20240626,144000,10367040,3690,3690,3690,3690,0
|
|
20240626,143900,10367040,3690,3690,3690,3690,0
|
|
20240626,143800,10367040,3690,3690,3690,3690,0
|
|
20240626,143700,10367040,3690,3690,3690,3690,0
|
|
20240626,143600,10367040,3690,3690,3690,3690,0
|
|
20240626,143500,10367040,3690,3690,3690,3690,0
|
|
20240626,143400,10367040,3690,3690,3690,3690,0
|
|
20240626,143300,10367040,3690,3690,3690,3690,0
|
|
20240626,143200,10367040,3690,3690,3690,3690,0
|
|
20240626,143100,10367040,3690,3690,3690,3690,0
|
|
20240626,143000,10367040,3690,3690,3690,3690,0
|
|
20240626,142900,10367040,3690,3690,3690,3690,0
|
|
20240626,142800,10367040,3690,3690,3690,3690,0
|
|
20240626,142700,10367040,3690,3690,3690,3690,0
|
|
20240626,142600,10367040,3690,3690,3690,3690,0
|
|
20240626,142500,10367040,3690,3690,3690,3690,0
|
|
20240626,142400,10367040,3690,3690,3690,3690,0
|
|
20240626,142300,10367040,3690,3690,3690,3690,7
|
|
20240626,142200,10341210,3645,3645,3645,3645,145
|
|
20240626,142100,9812685,3645,3645,3645,3645,0
|
|
20240626,142000,9812685,3645,3645,3645,3645,0
|
|
20240626,141900,9812685,3645,3645,3645,3645,0
|
|
20240626,141800,9812685,3645,3645,3645,3645,0
|
|
20240626,141700,9812685,3645,3645,3645,3645,0
|
|
20240626,141600,9812685,3645,3645,3645,3645,0
|
|
20240626,141500,9812685,3645,3645,3645,3645,0
|
|
20240626,141400,9812685,3645,3645,3645,3645,0
|
|
20240626,141300,9812685,3645,3645,3645,3645,245
|
|
20240626,141200,8919660,3640,3640,3640,3640,0
|
|
20240626,141100,8919660,3640,3640,3640,3640,0
|
|
20240626,141000,8919660,3640,3640,3640,3640,100
|
|
20240626,140900,8555660,3640,3640,3640,3640,0
|
|
20240626,140800,8555660,3640,3640,3640,3640,0
|
|
20240626,140700,8555660,3640,3640,3640,3640,0
|
|
20240626,140600,8555660,3640,3640,3640,3640,0
|
|
20240626,140500,8555660,3640,3640,3640,3640,0
|
|
20240626,140400,8555660,3640,3640,3640,3640,0
|
|
20240626,140300,8555660,3640,3640,3640,3640,0
|
|
20240626,140200,8555660,3640,3640,3640,3640,0
|
|
20240626,140100,8555660,3640,3640,3640,3640,0
|
|
20240626,140000,8555660,3640,3640,3640,3640,0
|
|
20240626,135900,8555660,3640,3640,3640,3640,0
|
|
20240626,135800,8555660,3640,3640,3640,3640,0
|
|
20240626,135700,8555660,3640,3640,3640,3640,0
|
|
20240626,135600,8555660,3640,3640,3640,3640,0
|
|
20240626,135500,8555660,3640,3640,3640,3640,0
|
|
20240626,135400,8555660,3640,3640,3640,3640,0
|
|
20240626,135300,8555660,3640,3640,3640,3640,0
|
|
20240626,135200,8555660,3640,3640,3640,3640,0
|
|
20240626,135100,8555660,3640,3640,3640,3640,0
|
|
20240626,135000,8555660,3640,3640,3640,3640,0
|
|
20240626,134900,8555660,3640,3640,3640,3640,0
|
|
20240626,134800,8555660,3640,3640,3640,3640,0
|
|
20240626,134700,8555660,3640,3640,3640,3640,0
|
|
20240626,134600,8555660,3640,3640,3640,3640,0
|
|
20240626,134500,8555660,3640,3640,3640,3640,0
|
|
20240626,134400,8555660,3640,3640,3640,3640,0
|
|
20240626,134300,8555660,3640,3640,3640,3640,0
|
|
20240626,134200,8555660,3640,3640,3640,3640,0
|
|
20240626,134100,8555660,3640,3640,3640,3640,0
|
|
20240626,134000,8555660,3640,3640,3640,3640,0
|
|
20240626,133900,8555660,3640,3640,3640,3640,0
|
|
20240626,133800,8555660,3640,3640,3640,3640,0
|
|
20240626,133700,8555660,3640,3640,3640,3640,0
|
|
20240626,133600,8555660,3640,3640,3640,3640,0
|
|
20240626,133500,8555660,3640,3640,3640,3640,0
|
|
20240626,133400,8555660,3640,3640,3640,3640,0
|
|
20240626,133300,8555660,3640,3640,3640,3640,0
|
|
20240626,133200,8555660,3640,3640,3640,3640,0
|
|
20240626,133100,8555660,3640,3640,3640,3640,0
|
|
20240626,133000,8555660,3640,3640,3640,3640,0
|
|
20240626,132900,8555660,3640,3640,3640,3640,0
|
|
20240626,132800,8555660,3640,3640,3640,3640,0
|
|
20240626,132700,8555660,3640,3640,3640,3640,0
|
|
20240626,132600,8555660,3640,3640,3640,3640,0
|
|
20240626,132500,8555660,3640,3640,3640,3640,100
|
|
20240626,132400,8191660,3640,3640,3640,3640,0
|
|
20240626,132300,8191660,3640,3640,3640,3640,0
|
|
20240626,132200,8191660,3640,3640,3640,3640,1
|
|
20240626,132100,8188020,3640,3640,3640,3640,0
|
|
20240626,132000,8188020,3640,3640,3640,3640,0
|
|
20240626,131900,8188020,3640,3640,3640,3640,10
|
|
20240626,131800,8151620,3640,3640,3640,3640,0
|
|
20240626,131700,8151620,3640,3640,3640,3640,10
|
|
20240626,131600,8115220,3640,3640,3640,3640,0
|
|
20240626,131500,8115220,3640,3640,3640,3640,10
|
|
20240626,131400,8078820,3640,3640,3640,3640,0
|
|
20240626,131300,8078820,3640,3640,3640,3640,10
|
|
20240626,131200,8042420,3640,3640,3640,3640,0
|
|
20240626,131100,8042420,3640,3640,3640,3640,10
|
|
20240626,131000,8006020,3645,3645,3645,3645,0
|
|
20240626,130900,8006020,3645,3645,3645,3645,0
|
|
20240626,130800,8006020,3645,3645,3645,3645,0
|
|
20240626,130700,8006020,3645,3645,3645,3645,0
|
|
20240626,130600,8006020,3645,3645,3645,3645,0
|
|
20240626,130500,8006020,3645,3645,3645,3645,0
|
|
20240626,130400,8006020,3645,3645,3645,3645,0
|
|
20240626,130300,8006020,3645,3645,3645,3645,0
|
|
20240626,130200,8006020,3645,3645,3645,3645,0
|
|
20240626,130100,8006020,3645,3645,3645,3645,0
|
|
20240626,130000,8006020,3645,3645,3645,3645,8
|
|
20240626,125900,7976860,3645,3645,3645,3645,0
|
|
20240626,125800,7976860,3645,3645,3645,3645,0
|
|
20240626,125700,7976860,3645,3645,3645,3645,21
|
|
20240626,125600,7900315,3645,3645,3645,3645,0
|
|
20240626,125500,7900315,3645,3645,3645,3645,0
|
|
20240626,125400,7900315,3645,3645,3645,3645,4
|
|
20240626,125300,7885735,3645,3645,3645,3645,30
|
|
20240626,125200,7776385,3645,3645,3645,3645,10
|
|
20240626,125100,7739935,3645,3645,3645,3645,0
|
|
20240626,125000,7739935,3645,3645,3645,3645,0
|
|
20240626,124900,7739935,3645,3645,3645,3645,0
|
|
20240626,124800,7739935,3645,3645,3645,3645,0
|
|
20240626,124700,7739935,3645,3645,3645,3645,13
|
|
20240626,124600,7692550,3645,3645,3645,3645,0
|
|
20240626,124500,7692550,3645,3645,3645,3645,0
|
|
20240626,124400,7692550,3645,3645,3645,3645,0
|
|
20240626,124300,7692550,3645,3645,3645,3645,0
|
|
20240626,124200,7692550,3645,3645,3645,3645,0
|
|
20240626,124100,7692550,3645,3645,3645,3645,0
|
|
20240626,124000,7692550,3645,3645,3645,3645,0
|
|
20240626,123900,7692550,3645,3645,3645,3645,0
|
|
20240626,123800,7692550,3645,3645,3645,3645,0
|
|
20240626,123700,7692550,3645,3645,3645,3645,0
|
|
20240626,123600,7692550,3645,3645,3645,3645,0
|
|
20240626,123500,7692550,3645,3645,3645,3645,0
|
|
20240626,123400,7692550,3645,3645,3645,3645,0
|
|
20240626,123300,7692550,3645,3645,3645,3645,0
|
|
20240626,123200,7692550,3645,3645,3645,3645,0
|
|
20240626,123100,7692550,3645,3645,3645,3645,0
|
|
20240626,123000,7692550,3645,3645,3645,3645,0
|
|
20240626,122900,7692550,3645,3645,3645,3645,0
|
|
20240626,122800,7692550,3645,3645,3645,3645,0
|
|
20240626,122700,7692550,3645,3645,3645,3645,0
|
|
20240626,122600,7692550,3645,3640,3645,3640,336
|
|
20240626,122500,6469360,3640,3640,3640,3640,0
|
|
20240626,122400,6469360,3640,3640,3640,3640,0
|
|
20240626,122300,6469360,3640,3640,3640,3640,0
|
|
20240626,122200,6469360,3640,3640,3640,3640,0
|
|
20240626,122100,6469360,3640,3640,3640,3640,0
|
|
20240626,122000,6469360,3640,3640,3640,3640,0
|
|
20240626,121900,6469360,3640,3640,3640,3640,0
|
|
20240626,121800,6469360,3640,3640,3640,3640,0
|
|
20240626,121700,6469360,3640,3640,3640,3640,0
|
|
20240626,121600,6469360,3640,3640,3640,3640,0
|
|
20240626,121500,6469360,3640,3640,3640,3640,0
|
|
20240626,121400,6469360,3640,3640,3640,3640,0
|
|
20240626,121300,6469360,3640,3640,3640,3640,0
|
|
20240626,121200,6469360,3640,3640,3640,3640,0
|
|
20240626,121100,6469360,3640,3640,3640,3640,0
|
|
20240626,121000,6469360,3640,3640,3640,3640,0
|
|
20240626,120900,6469360,3640,3640,3640,3640,71
|
|
20240626,120800,6210920,3640,3640,3640,3640,0
|
|
20240626,120700,6210920,3640,3640,3640,3640,0
|
|
20240626,120600,6210920,3640,3640,3640,3640,0
|
|
20240626,120500,6210920,3640,3640,3640,3640,0
|
|
20240626,120400,6210920,3640,3640,3640,3640,71
|
|
20240626,120300,5952480,3635,3635,3635,3635,0
|
|
20240626,120200,5952480,3635,3635,3635,3635,0
|
|
20240626,120100,5952480,3635,3635,3635,3635,0
|
|
20240626,120000,5952480,3635,3635,3635,3635,0
|
|
20240626,115900,5952480,3635,3635,3635,3635,1
|
|
20240626,115800,5948845,3640,3640,3640,3640,0
|
|
20240626,115700,5948845,3640,3640,3640,3640,0
|
|
20240626,115600,5948845,3640,3640,3640,3640,0
|
|
20240626,115500,5948845,3640,3640,3640,3640,0
|
|
20240626,115400,5948845,3640,3640,3640,3640,0
|
|
20240626,115300,5948845,3640,3640,3640,3640,0
|
|
20240626,115200,5948845,3640,3640,3640,3640,0
|
|
20240626,115100,5948845,3640,3640,3640,3640,0
|
|
20240626,115000,5948845,3640,3640,3640,3640,0
|
|
20240626,114900,5948845,3640,3640,3640,3640,0
|
|
20240626,114800,5948845,3640,3640,3640,3640,0
|
|
20240626,114700,5948845,3640,3640,3640,3640,0
|
|
20240626,114600,5948845,3640,3640,3640,3640,0
|
|
20240626,114500,5948845,3640,3640,3640,3640,0
|
|
20240626,114400,5948845,3640,3640,3640,3640,0
|
|
20240626,114300,5948845,3640,3640,3640,3640,0
|
|
20240626,114200,5948845,3640,3640,3640,3640,0
|
|
20240626,114100,5948845,3640,3640,3640,3640,0
|
|
20240626,114000,5948845,3640,3640,3640,3640,0
|
|
20240626,113900,5948845,3640,3640,3640,3640,0
|
|
20240626,113800,5948845,3640,3640,3640,3640,10
|
|
20240626,113700,5912445,3640,3640,3640,3640,0
|
|
20240626,113600,5912445,3640,3640,3640,3640,0
|
|
20240626,113500,5912445,3640,3640,3640,3640,0
|
|
20240626,113400,5912445,3640,3640,3640,3640,0
|
|
20240626,113300,5912445,3640,3640,3640,3640,0
|
|
20240626,113200,5912445,3640,3640,3640,3640,0
|
|
20240626,113100,5912445,3640,3640,3640,3640,0
|
|
20240626,113000,5912445,3640,3640,3640,3640,0
|
|
20240626,112900,5912445,3640,3640,3640,3640,0
|
|
20240626,112800,5912445,3640,3640,3640,3640,0
|
|
20240626,112700,5912445,3640,3640,3640,3640,0
|
|
20240626,112600,5912445,3640,3640,3640,3640,0
|
|
20240626,112500,5912445,3640,3640,3640,3640,1
|
|
20240626,112400,5908805,3605,3605,3605,3605,0
|
|
20240626,112300,5908805,3605,3605,3605,3605,0
|
|
20240626,112200,5908805,3605,3605,3605,3605,0
|
|
20240626,112100,5908805,3605,3605,3605,3605,0
|
|
20240626,112000,5908805,3605,3605,3605,3605,0
|
|
20240626,111900,5908805,3605,3605,3605,3605,0
|
|
20240626,111800,5908805,3605,3605,3605,3605,0
|
|
20240626,111700,5908805,3605,3605,3605,3605,0
|
|
20240626,111600,5908805,3605,3605,3605,3605,0
|
|
20240626,111500,5908805,3605,3605,3605,3605,0
|
|
20240626,111400,5908805,3605,3605,3605,3605,0
|
|
20240626,111300,5908805,3605,3605,3605,3605,84
|
|
20240626,111200,5605985,3640,3640,3640,3640,0
|
|
20240626,111100,5605985,3640,3640,3640,3640,0
|
|
20240626,111000,5605985,3640,3640,3640,3640,0
|
|
20240626,110900,5605985,3640,3640,3640,3640,0
|
|
20240626,110800,5605985,3640,3640,3640,3640,0
|
|
20240626,110700,5605985,3640,3640,3640,3640,0
|
|
20240626,110600,5605985,3640,3640,3640,3640,0
|
|
20240626,110500,5605985,3640,3640,3640,3640,0
|
|
20240626,110400,5605985,3640,3640,3640,3640,0
|
|
20240626,110300,5605985,3640,3640,3640,3640,0
|
|
20240626,110200,5605985,3640,3640,3640,3640,0
|
|
20240626,110100,5605985,3640,3640,3640,3640,0
|
|
20240626,110000,5605985,3640,3640,3640,3640,51
|
|
20240626,105900,5420345,3640,3640,3640,3640,0
|
|
20240626,105800,5420345,3640,3640,3640,3640,5
|
|
20240626,105700,5402145,3640,3640,3640,3640,0
|
|
20240626,105600,5402145,3640,3640,3640,3640,0
|
|
20240626,105500,5402145,3640,3640,3640,3640,0
|
|
20240626,105400,5402145,3640,3640,3640,3640,0
|
|
20240626,105300,5402145,3640,3640,3640,3640,0
|
|
20240626,105200,5402145,3640,3640,3640,3640,0
|
|
20240626,105100,5402145,3640,3640,3640,3640,0
|
|
20240626,105000,5402145,3640,3640,3640,3640,0
|
|
20240626,104900,5402145,3640,3640,3640,3640,0
|
|
20240626,104800,5402145,3640,3640,3640,3640,0
|
|
20240626,104700,5402145,3640,3640,3640,3640,0
|
|
20240626,104600,5402145,3640,3640,3640,3640,0
|
|
20240626,104500,5402145,3640,3640,3640,3640,0
|
|
20240626,104400,5402145,3640,3640,3640,3640,1
|
|
20240626,104300,5398505,3605,3640,3640,3605,50
|
|
20240626,104200,5217590,3645,3645,3645,3645,1
|
|
20240626,104100,5213945,3645,3645,3645,3645,0
|
|
20240626,104000,5213945,3645,3645,3645,3645,0
|
|
20240626,103900,5213945,3645,3645,3645,3645,0
|
|
20240626,103800,5213945,3645,3645,3645,3645,0
|
|
20240626,103700,5213945,3645,3645,3645,3645,0
|
|
20240626,103600,5213945,3645,3645,3645,3645,0
|
|
20240626,103500,5213945,3645,3645,3645,3645,0
|
|
20240626,103400,5213945,3645,3645,3645,3645,0
|
|
20240626,103300,5213945,3645,3645,3645,3645,0
|
|
20240626,103200,5213945,3645,3645,3645,3645,0
|
|
20240626,103100,5213945,3645,3645,3645,3645,0
|
|
20240626,103000,5213945,3645,3645,3645,3645,0
|
|
20240626,102900,5213945,3645,3645,3645,3645,0
|
|
20240626,102800,5213945,3645,3645,3645,3645,0
|
|
20240626,102700,5213945,3645,3645,3645,3645,80
|
|
20240626,102600,4922345,3645,3645,3645,3645,0
|
|
20240626,102500,4922345,3645,3645,3645,3645,0
|
|
20240626,102400,4922345,3645,3645,3645,3645,0
|
|
20240626,102300,4922345,3645,3645,3645,3645,0
|
|
20240626,102200,4922345,3645,3645,3645,3645,0
|
|
20240626,102100,4922345,3645,3645,3645,3645,0
|
|
20240626,102000,4922345,3645,3645,3645,3645,0
|
|
20240626,101900,4922345,3645,3645,3645,3645,3
|
|
20240626,101800,4911410,3645,3645,3645,3645,0
|
|
20240626,101700,4911410,3645,3645,3645,3645,0
|
|
20240626,101600,4911410,3645,3645,3645,3645,0
|
|
20240626,101500,4911410,3645,3645,3645,3645,0
|
|
20240626,101400,4911410,3645,3645,3645,3645,0
|
|
20240626,101300,4911410,3645,3645,3645,3645,0
|
|
20240626,101200,4911410,3645,3645,3645,3645,0
|
|
20240626,101100,4911410,3645,3645,3645,3645,0
|
|
20240626,101000,4911410,3645,3645,3645,3645,0
|
|
20240626,100900,4911410,3645,3645,3645,3645,0
|
|
20240626,100800,4911410,3645,3645,3645,3645,0
|
|
20240626,100700,4911410,3645,3645,3645,3645,0
|
|
20240626,100600,4911410,3645,3645,3645,3645,0
|
|
20240626,100500,4911410,3645,3695,3695,3645,70
|
|
20240626,100400,4654460,3700,3700,3700,3700,0
|
|
20240626,100300,4654460,3700,3700,3700,3700,16
|
|
20240626,100200,4595260,3710,3710,3710,3710,9
|
|
20240626,100100,4561870,3710,3710,3710,3710,0
|
|
20240626,100000,4561870,3710,3710,3710,3710,0
|
|
20240626,095900,4561870,3710,3710,3710,3710,4
|
|
20240626,095800,4547030,3710,3710,3710,3710,1
|
|
20240626,095700,4543320,3710,3710,3710,3710,2
|
|
20240626,095600,4535900,3700,3700,3700,3700,97
|
|
20240626,095500,4177000,3705,3705,3705,3705,1
|
|
20240626,095400,4173295,3705,3705,3705,3705,0
|
|
20240626,095300,4173295,3705,3705,3705,3705,0
|
|
20240626,095200,4173295,3705,3705,3705,3705,0
|
|
20240626,095100,4173295,3705,3705,3705,3705,0
|
|
20240626,095000,4173295,3705,3705,3705,3705,0
|
|
20240626,094900,4173295,3705,3705,3705,3705,0
|
|
20240626,094800,4173295,3705,3705,3705,3705,0
|
|
20240626,094700,4173295,3705,3705,3705,3705,0
|
|
20240626,094600,4173295,3705,3705,3705,3705,0
|
|
20240626,094500,4173295,3705,3705,3705,3705,0
|
|
20240626,094400,4173295,3705,3705,3705,3705,0
|
|
20240626,094300,4173295,3705,3705,3705,3705,0
|
|
20240626,094200,4173295,3705,3705,3705,3705,0
|
|
20240626,094100,4173295,3705,3705,3705,3705,0
|
|
20240626,094000,4173295,3705,3705,3705,3705,0
|
|
20240626,093900,4173295,3705,3705,3705,3705,0
|
|
20240626,093800,4173295,3705,3705,3705,3705,0
|
|
20240626,093700,4173295,3705,3705,3705,3705,0
|
|
20240626,093600,4173295,3705,3705,3705,3705,0
|
|
20240626,093500,4173295,3705,3705,3705,3705,2
|
|
20240626,093400,4165885,3700,3700,3700,3700,0
|
|
20240626,093300,4165885,3700,3700,3700,3700,0
|
|
20240626,093200,4165885,3700,3700,3700,3700,63
|
|
20240626,093100,3932785,3700,3700,3700,3700,10
|
|
20240626,093000,3895785,3695,3695,3695,3695,0
|
|
20240626,092900,3895785,3695,3695,3695,3695,0
|
|
20240626,092800,3895785,3695,3695,3695,3695,0
|
|
20240626,092700,3895785,3695,3695,3695,3695,0
|
|
20240626,092600,3895785,3695,3695,3695,3695,2
|
|
20240626,092500,3888395,3695,3700,3700,3695,11
|
|
20240626,092400,3847700,3690,3695,3695,3605,85
|
|
20240626,092300,3540215,3695,3695,3695,3695,0
|
|
20240626,092200,3540215,3695,3695,3695,3695,0
|
|
20240626,092100,3540215,3695,3700,3700,3695,30
|
|
20240626,092000,3429235,3705,3705,3705,3705,0
|
|
20240626,091900,3429235,3705,3705,3705,3705,0
|
|
20240626,091800,3429235,3705,3705,3705,3705,4
|
|
20240626,091700,3414415,3710,3710,3710,3710,4
|
|
20240626,091600,3399575,3715,3720,3720,3715,7
|
|
20240626,091500,3373555,3725,3725,3725,3725,101
|
|
20240626,091400,2997330,3725,3725,3725,3720,4
|
|
20240626,091300,2982435,3735,3735,3735,3735,0
|
|
20240626,091200,2982435,3735,3735,3735,3735,0
|
|
20240626,091100,2982435,3735,3735,3735,3735,1
|
|
20240626,091000,2978700,3740,3740,3740,3740,0
|
|
20240626,090900,2978700,3740,3740,3740,3740,0
|
|
20240626,090800,2978700,3740,3730,3740,3730,84
|
|
20240626,090700,2664685,3740,3740,3740,3740,0
|
|
20240626,090600,2664685,3740,3740,3740,3740,0
|
|
20240626,090500,2664685,3740,3740,3740,3740,1
|
|
20240626,090400,2660945,3745,3745,3745,3745,0
|
|
20240626,090300,2660945,3745,3745,3745,3745,0
|
|
20240626,090200,2660945,3745,3745,3745,3745,0
|
|
20240626,090100,2660945,3745,3745,3745,3745,1
|
|
20240626,090000,2657200,3640,3640,3640,3640,730
|