749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,212600,17243480,3570,3570,3570,3570,488
|
|
20240703,212500,17243480,3570,3570,3570,3570,0
|
|
20240703,212400,17243480,3570,3570,3570,3570,0
|
|
20240703,212300,17243480,3570,3570,3570,3570,0
|
|
20240703,212200,17243480,3570,3570,3570,3570,0
|
|
20240703,212100,17243480,3570,3570,3570,3570,0
|
|
20240703,212000,17243480,3570,3570,3570,3570,0
|
|
20240703,211900,17243480,3570,3570,3570,3570,0
|
|
20240703,211800,17243480,3570,3570,3570,3570,0
|
|
20240703,211700,17243480,3570,3570,3570,3570,0
|
|
20240703,211600,17243480,3570,3570,3570,3570,0
|
|
20240703,211500,17243480,3570,3570,3570,3570,0
|
|
20240703,211400,17243480,3570,3570,3570,3570,0
|
|
20240703,211300,17243480,3570,3570,3570,3570,0
|
|
20240703,211200,17243480,3570,3570,3570,3570,0
|
|
20240703,211100,17243480,3570,3570,3570,3570,0
|
|
20240703,211000,17243480,3570,3570,3570,3570,0
|
|
20240703,210900,17243480,3570,3570,3570,3570,0
|
|
20240703,210800,17243480,3570,3570,3570,3570,0
|
|
20240703,210700,17243480,3570,3570,3570,3570,0
|
|
20240703,210600,17243480,3570,3570,3570,3570,0
|
|
20240703,210500,17243480,3570,3570,3570,3570,0
|
|
20240703,210400,17243480,3570,3570,3570,3570,0
|
|
20240703,210300,17243480,3570,3570,3570,3570,0
|
|
20240703,210200,17243480,3570,3570,3570,3570,0
|
|
20240703,210100,17243480,3570,3570,3570,3570,0
|
|
20240703,210000,17243480,3570,3570,3570,3570,0
|
|
20240703,205900,17243480,3570,3570,3570,3570,0
|
|
20240703,205800,17243480,3570,3570,3570,3570,0
|
|
20240703,205700,17243480,3570,3570,3570,3570,0
|
|
20240703,205600,17243480,3570,3570,3570,3570,488
|
|
20240703,205500,17243480,3570,3570,3570,3570,0
|
|
20240703,205400,17243480,3570,3570,3570,3570,0
|
|
20240703,205300,17243480,3570,3570,3570,3570,0
|
|
20240703,205200,17243480,3570,3570,3570,3570,0
|
|
20240703,205100,17243480,3570,3570,3570,3570,0
|
|
20240703,205000,17243480,3570,3570,3570,3570,0
|
|
20240703,204900,17243480,3570,3570,3570,3570,0
|
|
20240703,204800,17243480,3570,3570,3570,3570,0
|
|
20240703,204700,17243480,3570,3570,3570,3570,0
|
|
20240703,204600,17243480,3570,3570,3570,3570,0
|
|
20240703,204500,17243480,3570,3570,3570,3570,0
|
|
20240703,204400,17243480,3570,3570,3570,3570,0
|
|
20240703,204300,17243480,3570,3570,3570,3570,0
|
|
20240703,204200,17243480,3570,3570,3570,3570,0
|
|
20240703,204100,17243480,3570,3570,3570,3570,0
|
|
20240703,204000,17243480,3570,3570,3570,3570,0
|
|
20240703,203900,17243480,3570,3570,3570,3570,0
|
|
20240703,203800,17243480,3570,3570,3570,3570,0
|
|
20240703,203700,17243480,3570,3570,3570,3570,0
|
|
20240703,203600,17243480,3570,3570,3570,3570,0
|
|
20240703,203500,17243480,3570,3570,3570,3570,0
|
|
20240703,203400,17243480,3570,3570,3570,3570,0
|
|
20240703,203300,17243480,3570,3570,3570,3570,0
|
|
20240703,203200,17243480,3570,3570,3570,3570,0
|
|
20240703,203100,17243480,3570,3570,3570,3570,0
|
|
20240703,203000,17243480,3570,3570,3570,3570,0
|
|
20240703,202900,17243480,3570,3570,3570,3570,0
|
|
20240703,202800,17243480,3570,3570,3570,3570,0
|
|
20240703,202700,17243480,3570,3570,3570,3570,0
|
|
20240703,202600,17243480,3570,3570,3570,3570,488
|
|
20240703,202500,17243480,3570,3570,3570,3570,0
|
|
20240703,202400,17243480,3570,3570,3570,3570,0
|
|
20240703,202300,17243480,3570,3570,3570,3570,0
|
|
20240703,202200,17243480,3570,3570,3570,3570,0
|
|
20240703,202100,17243480,3570,3570,3570,3570,0
|
|
20240703,202000,17243480,3570,3570,3570,3570,0
|
|
20240703,201900,17243480,3570,3570,3570,3570,0
|
|
20240703,201800,17243480,3570,3570,3570,3570,0
|
|
20240703,201700,17243480,3570,3570,3570,3570,0
|
|
20240703,201600,17243480,3570,3570,3570,3570,0
|
|
20240703,201500,17243480,3570,3570,3570,3570,0
|
|
20240703,201400,17243480,3570,3570,3570,3570,0
|
|
20240703,201300,17243480,3570,3570,3570,3570,0
|
|
20240703,201200,17243480,3570,3570,3570,3570,0
|
|
20240703,201100,17243480,3570,3570,3570,3570,0
|
|
20240703,201000,17243480,3570,3570,3570,3570,0
|
|
20240703,200900,17243480,3570,3570,3570,3570,0
|
|
20240703,200800,17243480,3570,3570,3570,3570,0
|
|
20240703,200700,17243480,3570,3570,3570,3570,0
|
|
20240703,200600,17243480,3570,3570,3570,3570,0
|
|
20240703,200500,17243480,3570,3570,3570,3570,0
|
|
20240703,200400,17243480,3570,3570,3570,3570,0
|
|
20240703,200300,17243480,3570,3570,3570,3570,0
|
|
20240703,200200,17243480,3570,3570,3570,3570,0
|
|
20240703,200100,17243480,3570,3570,3570,3570,0
|
|
20240703,200000,17243480,3570,3570,3570,3570,0
|
|
20240703,195900,17243480,3570,3570,3570,3570,0
|
|
20240703,195800,17243480,3570,3570,3570,3570,0
|
|
20240703,195700,17243480,3570,3570,3570,3570,0
|
|
20240703,195600,17243480,3570,3570,3570,3570,488
|
|
20240703,195500,17243480,3570,3570,3570,3570,0
|
|
20240703,195400,17243480,3570,3570,3570,3570,0
|
|
20240703,195300,17243480,3570,3570,3570,3570,0
|
|
20240703,195200,17243480,3570,3570,3570,3570,0
|
|
20240703,195100,17243480,3570,3570,3570,3570,0
|
|
20240703,195000,17243480,3570,3570,3570,3570,0
|
|
20240703,194900,17243480,3570,3570,3570,3570,0
|
|
20240703,194800,17243480,3570,3570,3570,3570,0
|
|
20240703,194700,17243480,3570,3570,3570,3570,0
|
|
20240703,194600,17243480,3570,3570,3570,3570,0
|
|
20240703,194500,17243480,3570,3570,3570,3570,0
|
|
20240703,194400,17243480,3570,3570,3570,3570,0
|
|
20240703,194300,17243480,3570,3570,3570,3570,0
|
|
20240703,194200,17243480,3570,3570,3570,3570,0
|
|
20240703,194100,17243480,3570,3570,3570,3570,0
|
|
20240703,194000,17243480,3570,3570,3570,3570,0
|
|
20240703,193900,17243480,3570,3570,3570,3570,0
|
|
20240703,193800,17243480,3570,3570,3570,3570,0
|
|
20240703,193700,17243480,3570,3570,3570,3570,0
|
|
20240703,193600,17243480,3570,3570,3570,3570,0
|
|
20240703,193500,17243480,3570,3570,3570,3570,0
|
|
20240703,193400,17243480,3570,3570,3570,3570,0
|
|
20240703,193300,17243480,3570,3570,3570,3570,0
|
|
20240703,193200,17243480,3570,3570,3570,3570,0
|
|
20240703,193100,17243480,3570,3570,3570,3570,0
|
|
20240703,193000,17243480,3570,3570,3570,3570,0
|
|
20240703,192900,17243480,3570,3570,3570,3570,0
|
|
20240703,192800,17243480,3570,3570,3570,3570,0
|
|
20240703,192700,17243480,3570,3570,3570,3570,0
|
|
20240703,192600,17243480,3570,3570,3570,3570,488
|
|
20240703,192500,17243480,3570,3570,3570,3570,0
|
|
20240703,192400,17243480,3570,3570,3570,3570,0
|
|
20240703,192300,17243480,3570,3570,3570,3570,0
|
|
20240703,192200,17243480,3570,3570,3570,3570,0
|
|
20240703,192100,17243480,3570,3570,3570,3570,0
|
|
20240703,192000,17243480,3570,3570,3570,3570,0
|
|
20240703,191900,17243480,3570,3570,3570,3570,0
|
|
20240703,191800,17243480,3570,3570,3570,3570,0
|
|
20240703,191700,17243480,3570,3570,3570,3570,0
|
|
20240703,191600,17243480,3570,3570,3570,3570,0
|
|
20240703,191500,17243480,3570,3570,3570,3570,0
|
|
20240703,191400,17243480,3570,3570,3570,3570,0
|
|
20240703,191300,17243480,3570,3570,3570,3570,0
|
|
20240703,191200,17243480,3570,3570,3570,3570,0
|
|
20240703,191100,17243480,3570,3570,3570,3570,0
|
|
20240703,191000,17243480,3570,3570,3570,3570,0
|
|
20240703,190900,17243480,3570,3570,3570,3570,0
|
|
20240703,190800,17243480,3570,3570,3570,3570,0
|
|
20240703,190700,17243480,3570,3570,3570,3570,0
|
|
20240703,190600,17243480,3570,3570,3570,3570,0
|
|
20240703,190500,17243480,3570,3570,3570,3570,0
|
|
20240703,190400,17243480,3570,3570,3570,3570,0
|
|
20240703,190300,17243480,3570,3570,3570,3570,0
|
|
20240703,190200,17243480,3570,3570,3570,3570,0
|
|
20240703,190100,17243480,3570,3570,3570,3570,0
|
|
20240703,190000,17243480,3570,3570,3570,3570,0
|
|
20240703,185900,17243480,3570,3570,3570,3570,0
|
|
20240703,185800,17243480,3570,3570,3570,3570,0
|
|
20240703,185700,17243480,3570,3570,3570,3570,0
|
|
20240703,185600,17243480,3570,3570,3570,3570,488
|
|
20240703,185500,17243480,3570,3570,3570,3570,0
|
|
20240703,185400,17243480,3570,3570,3570,3570,0
|
|
20240703,185300,17243480,3570,3570,3570,3570,0
|
|
20240703,185200,17243480,3570,3570,3570,3570,0
|
|
20240703,185100,17243480,3570,3570,3570,3570,0
|
|
20240703,185000,17243480,3570,3570,3570,3570,0
|
|
20240703,184900,17243480,3570,3570,3570,3570,0
|
|
20240703,184800,17243480,3570,3570,3570,3570,0
|
|
20240703,184700,17243480,3570,3570,3570,3570,0
|
|
20240703,184600,17243480,3570,3570,3570,3570,0
|
|
20240703,184500,17243480,3570,3570,3570,3570,0
|
|
20240703,184400,17243480,3570,3570,3570,3570,0
|
|
20240703,184300,17243480,3570,3570,3570,3570,0
|
|
20240703,184200,17243480,3570,3570,3570,3570,0
|
|
20240703,184100,17243480,3570,3570,3570,3570,0
|
|
20240703,184000,17243480,3570,3570,3570,3570,0
|
|
20240703,183900,17243480,3570,3570,3570,3570,0
|
|
20240703,183800,17243480,3570,3570,3570,3570,0
|
|
20240703,183700,17243480,3570,3570,3570,3570,0
|
|
20240703,183600,17243480,3570,3570,3570,3570,0
|
|
20240703,183500,17243480,3570,3570,3570,3570,0
|
|
20240703,183400,17243480,3570,3570,3570,3570,0
|
|
20240703,183300,17243480,3570,3570,3570,3570,0
|
|
20240703,183200,17243480,3570,3570,3570,3570,0
|
|
20240703,183100,17243480,3570,3570,3570,3570,0
|
|
20240703,183000,17243480,3570,3570,3570,3570,0
|
|
20240703,182900,17243480,3570,3570,3570,3570,0
|
|
20240703,182800,17243480,3570,3570,3570,3570,0
|
|
20240703,182700,17243480,3570,3570,3570,3570,0
|
|
20240703,182600,17243480,3570,3570,3570,3570,488
|
|
20240703,182500,17243480,3570,3570,3570,3570,0
|
|
20240703,182400,17243480,3570,3570,3570,3570,0
|
|
20240703,182300,17243480,3570,3570,3570,3570,0
|
|
20240703,182200,17243480,3570,3570,3570,3570,0
|
|
20240703,182100,17243480,3570,3570,3570,3570,0
|
|
20240703,182000,17243480,3570,3570,3570,3570,0
|
|
20240703,181900,17243480,3570,3570,3570,3570,0
|
|
20240703,181800,17243480,3570,3570,3570,3570,0
|
|
20240703,181700,17243480,3570,3570,3570,3570,0
|
|
20240703,181600,17243480,3570,3570,3570,3570,0
|
|
20240703,181500,17243480,3570,3570,3570,3570,0
|
|
20240703,181400,17243480,3570,3570,3570,3570,0
|
|
20240703,181300,17243480,3570,3570,3570,3570,0
|
|
20240703,181200,17243480,3570,3570,3570,3570,0
|
|
20240703,181100,17243480,3570,3570,3570,3570,0
|
|
20240703,181000,17243480,3570,3570,3570,3570,0
|
|
20240703,180900,17243480,3570,3570,3570,3570,0
|
|
20240703,180800,17243480,3570,3570,3570,3570,0
|
|
20240703,180700,17243480,3570,3570,3570,3570,0
|
|
20240703,180600,17243480,3570,3570,3570,3570,0
|
|
20240703,180500,17243480,3570,3570,3570,3570,0
|
|
20240703,180400,17243480,3570,3570,3570,3570,0
|
|
20240703,180300,17243480,3570,3570,3570,3570,0
|
|
20240703,180200,17243480,3570,3570,3570,3570,0
|
|
20240703,180100,17243480,3570,3570,3570,3570,0
|
|
20240703,180000,17243480,3570,3570,3570,3570,0
|
|
20240703,175900,17243480,3570,3570,3570,3570,0
|
|
20240703,175800,17243480,3570,3570,3570,3570,0
|
|
20240703,175700,17243480,3570,3570,3570,3570,0
|
|
20240703,175600,17243480,3570,3570,3570,3570,488
|
|
20240703,175500,17243480,3570,3570,3570,3570,0
|
|
20240703,175400,17243480,3570,3570,3570,3570,0
|
|
20240703,175300,17243480,3570,3570,3570,3570,0
|
|
20240703,175200,17243480,3570,3570,3570,3570,0
|
|
20240703,175100,17243480,3570,3570,3570,3570,0
|
|
20240703,175000,17243480,3570,3570,3570,3570,0
|
|
20240703,174900,17243480,3570,3570,3570,3570,0
|
|
20240703,174800,17243480,3570,3570,3570,3570,0
|
|
20240703,174700,17243480,3570,3570,3570,3570,0
|
|
20240703,174600,17243480,3570,3570,3570,3570,0
|
|
20240703,174500,17243480,3570,3570,3570,3570,0
|
|
20240703,174400,17243480,3570,3570,3570,3570,0
|
|
20240703,174300,17243480,3570,3570,3570,3570,0
|
|
20240703,174200,17243480,3570,3570,3570,3570,0
|
|
20240703,174100,17243480,3570,3570,3570,3570,0
|
|
20240703,174000,17243480,3570,3570,3570,3570,0
|
|
20240703,173900,17243480,3570,3570,3570,3570,0
|
|
20240703,173800,17243480,3570,3570,3570,3570,0
|
|
20240703,173700,17243480,3570,3570,3570,3570,0
|
|
20240703,173600,17243480,3570,3570,3570,3570,0
|
|
20240703,173500,17243480,3570,3570,3570,3570,0
|
|
20240703,173400,17243480,3570,3570,3570,3570,0
|
|
20240703,173300,17243480,3570,3570,3570,3570,0
|
|
20240703,173200,17243480,3570,3570,3570,3570,0
|
|
20240703,173100,17243480,3570,3570,3570,3570,0
|
|
20240703,173000,17243480,3570,3570,3570,3570,0
|
|
20240703,172900,17243480,3570,3570,3570,3570,0
|
|
20240703,172800,17243480,3570,3570,3570,3570,0
|
|
20240703,172700,17243480,3570,3570,3570,3570,0
|
|
20240703,172600,17243480,3570,3570,3570,3570,488
|
|
20240703,172500,17243480,3570,3570,3570,3570,0
|
|
20240703,172400,17243480,3570,3570,3570,3570,0
|
|
20240703,172300,17243480,3570,3570,3570,3570,0
|
|
20240703,172200,17243480,3570,3570,3570,3570,0
|
|
20240703,172100,17243480,3570,3570,3570,3570,0
|
|
20240703,172000,17243480,3570,3570,3570,3570,0
|
|
20240703,171900,17243480,3570,3570,3570,3570,0
|
|
20240703,171800,17243480,3570,3570,3570,3570,0
|
|
20240703,171700,17243480,3570,3570,3570,3570,0
|
|
20240703,171600,17243480,3570,3570,3570,3570,0
|
|
20240703,171500,17243480,3570,3570,3570,3570,0
|
|
20240703,171400,17243480,3570,3570,3570,3570,0
|
|
20240703,171300,17243480,3570,3570,3570,3570,0
|
|
20240703,171200,17243480,3570,3570,3570,3570,0
|
|
20240703,171100,17243480,3570,3570,3570,3570,0
|
|
20240703,171000,17243480,3570,3570,3570,3570,0
|
|
20240703,170900,17243480,3570,3570,3570,3570,0
|
|
20240703,170800,17243480,3570,3570,3570,3570,0
|
|
20240703,170700,17243480,3570,3570,3570,3570,0
|
|
20240703,170600,17243480,3570,3570,3570,3570,0
|
|
20240703,170500,17243480,3570,3570,3570,3570,0
|
|
20240703,170400,17243480,3570,3570,3570,3570,0
|
|
20240703,170300,17243480,3570,3570,3570,3570,0
|
|
20240703,170200,17243480,3570,3570,3570,3570,0
|
|
20240703,170100,17243480,3570,3570,3570,3570,0
|
|
20240703,170000,17243480,3570,3570,3570,3570,0
|
|
20240703,165900,17243480,3570,3570,3570,3570,0
|
|
20240703,165800,17243480,3570,3570,3570,3570,0
|
|
20240703,165700,17243480,3570,3570,3570,3570,0
|
|
20240703,165600,17243480,3570,3570,3570,3570,488
|
|
20240703,165500,17243480,3570,3570,3570,3570,0
|
|
20240703,165400,17243480,3570,3570,3570,3570,0
|
|
20240703,165300,17243480,3570,3570,3570,3570,0
|
|
20240703,165200,17243480,3570,3570,3570,3570,0
|
|
20240703,165100,17243480,3570,3570,3570,3570,0
|
|
20240703,165000,17243480,3570,3570,3570,3570,0
|
|
20240703,164900,17243480,3570,3570,3570,3570,0
|
|
20240703,164800,17243480,3570,3570,3570,3570,0
|
|
20240703,164700,17243480,3570,3570,3570,3570,0
|
|
20240703,164600,17243480,3570,3570,3570,3570,0
|
|
20240703,164500,17243480,3570,3570,3570,3570,0
|
|
20240703,164400,17243480,3570,3570,3570,3570,0
|
|
20240703,164300,17243480,3570,3570,3570,3570,0
|
|
20240703,164200,17243480,3570,3570,3570,3570,0
|
|
20240703,164100,17243480,3570,3570,3570,3570,0
|
|
20240703,164000,17243480,3570,3570,3570,3570,0
|
|
20240703,163900,17243480,3570,3570,3570,3570,0
|
|
20240703,163800,17243480,3570,3570,3570,3570,0
|
|
20240703,163700,17243480,3570,3570,3570,3570,0
|
|
20240703,163600,17243480,3570,3570,3570,3570,0
|
|
20240703,163500,17243480,3570,3570,3570,3570,0
|
|
20240703,163400,17243480,3570,3570,3570,3570,0
|
|
20240703,163300,17243480,3570,3570,3570,3570,0
|
|
20240703,163200,17243480,3570,3570,3570,3570,0
|
|
20240703,163100,17243480,3570,3570,3570,3570,0
|
|
20240703,163000,17243480,3570,3570,3570,3570,0
|
|
20240703,162900,17243480,3570,3570,3570,3570,0
|
|
20240703,162800,17243480,3570,3570,3570,3570,0
|
|
20240703,162700,17243480,3570,3570,3570,3570,0
|
|
20240703,162600,17243480,3570,3570,3570,3570,488
|
|
20240703,162500,17243480,3570,3570,3570,3570,0
|
|
20240703,162400,17243480,3570,3570,3570,3570,0
|
|
20240703,162300,17243480,3570,3570,3570,3570,0
|
|
20240703,162200,17243480,3570,3570,3570,3570,0
|
|
20240703,162100,17243480,3570,3570,3570,3570,0
|
|
20240703,162000,17243480,3570,3570,3570,3570,0
|
|
20240703,161900,17243480,3570,3570,3570,3570,0
|
|
20240703,161800,17243480,3570,3570,3570,3570,0
|
|
20240703,161700,17243480,3570,3570,3570,3570,0
|
|
20240703,161600,17243480,3570,3570,3570,3570,0
|
|
20240703,161500,17243480,3570,3570,3570,3570,0
|
|
20240703,161400,17243480,3570,3570,3570,3570,0
|
|
20240703,161300,17243480,3570,3570,3570,3570,0
|
|
20240703,161200,17243480,3570,3570,3570,3570,0
|
|
20240703,161100,17243480,3570,3570,3570,3570,0
|
|
20240703,161000,17243480,3570,3570,3570,3570,0
|
|
20240703,160900,17243480,3570,3570,3570,3570,0
|
|
20240703,160800,17243480,3570,3570,3570,3570,0
|
|
20240703,160700,17243480,3570,3570,3570,3570,0
|
|
20240703,160600,17243480,3570,3570,3570,3570,0
|
|
20240703,160500,17243480,3570,3570,3570,3570,0
|
|
20240703,160400,17243480,3570,3570,3570,3570,0
|
|
20240703,160300,17243480,3570,3570,3570,3570,0
|
|
20240703,160200,17243480,3570,3570,3570,3570,0
|
|
20240703,160100,17243480,3570,3570,3570,3570,0
|
|
20240703,160000,17243480,3570,3570,3570,3570,0
|
|
20240703,155900,17243480,3570,3570,3570,3570,0
|
|
20240703,155800,17243480,3570,3570,3570,3570,0
|
|
20240703,155700,17243480,3570,3570,3570,3570,0
|
|
20240703,155600,17243480,3570,3570,3570,3570,488
|
|
20240703,155500,17243480,3570,3570,3570,3570,0
|
|
20240703,155400,17243480,3570,3570,3570,3570,0
|
|
20240703,155300,17243480,3570,3570,3570,3570,0
|
|
20240703,155200,17243480,3570,3570,3570,3570,0
|
|
20240703,155100,17243480,3570,3570,3570,3570,0
|
|
20240703,155000,17243480,3570,3570,3570,3570,0
|
|
20240703,154900,17243480,3570,3570,3570,3570,0
|
|
20240703,154800,17243480,3570,3570,3570,3570,0
|
|
20240703,154700,17243480,3570,3570,3570,3570,0
|
|
20240703,154600,17243480,3570,3570,3570,3570,0
|
|
20240703,154500,17243480,3570,3570,3570,3570,0
|
|
20240703,154400,17243480,3570,3570,3570,3570,0
|
|
20240703,154300,17243480,3570,3570,3570,3570,0
|
|
20240703,154200,17243480,3570,3570,3570,3570,0
|
|
20240703,154100,17243480,3570,3570,3570,3570,0
|
|
20240703,154000,17243480,3570,3570,3570,3570,0
|
|
20240703,153900,17243480,3570,3570,3570,3570,0
|
|
20240703,153800,17243480,3570,3570,3570,3570,0
|
|
20240703,153700,17243480,3570,3570,3570,3570,0
|
|
20240703,153600,17243480,3570,3570,3570,3570,0
|
|
20240703,153500,17243480,3570,3570,3570,3570,0
|
|
20240703,153400,17243480,3570,3570,3570,3570,0
|
|
20240703,153300,17243480,3570,3570,3570,3570,0
|
|
20240703,153200,17243480,3570,3570,3570,3570,0
|
|
20240703,153100,17243480,3570,3570,3570,3570,0
|
|
20240703,153000,17243480,3570,3570,3570,3570,488
|
|
20240703,152900,15501320,3605,3605,3605,3605,0
|
|
20240703,152800,15501320,3605,3605,3605,3605,0
|
|
20240703,152700,15501320,3605,3605,3605,3605,0
|
|
20240703,152600,15501320,3605,3605,3605,3605,0
|
|
20240703,152500,15501320,3605,3605,3605,3605,0
|
|
20240703,152400,15501320,3605,3605,3605,3605,0
|
|
20240703,152300,15501320,3605,3605,3605,3605,0
|
|
20240703,152200,15501320,3605,3605,3605,3605,0
|
|
20240703,152100,15501320,3605,3605,3605,3605,0
|
|
20240703,152000,15501320,3605,3605,3605,3605,0
|
|
20240703,151900,15501320,3605,3605,3605,3605,0
|
|
20240703,151800,15501320,3605,3605,3605,3605,1
|
|
20240703,151700,15497715,3580,3580,3580,3580,0
|
|
20240703,151600,15497715,3580,3605,3605,3580,48
|
|
20240703,151500,15325675,3605,3605,3605,3600,21
|
|
20240703,151400,15249990,3665,3665,3665,3665,0
|
|
20240703,151300,15249990,3665,3665,3665,3665,1
|
|
20240703,151200,15246325,3600,3605,3605,3600,126
|
|
20240703,151100,14792100,3580,3580,3580,3580,0
|
|
20240703,151000,14792100,3580,3640,3640,3580,153
|
|
20240703,150900,14241220,3675,3675,3675,3675,0
|
|
20240703,150800,14241220,3675,3675,3675,3675,0
|
|
20240703,150700,14241220,3675,3675,3675,3675,0
|
|
20240703,150600,14241220,3675,3675,3675,3675,1
|
|
20240703,150500,14237545,3675,3675,3675,3675,0
|
|
20240703,150400,14237545,3675,3675,3675,3675,0
|
|
20240703,150300,14237545,3675,3675,3675,3675,0
|
|
20240703,150200,14237545,3675,3675,3675,3675,0
|
|
20240703,150100,14237545,3675,3675,3675,3675,0
|
|
20240703,150000,14237545,3675,3675,3675,3675,0
|
|
20240703,145900,14237545,3675,3675,3675,3675,0
|
|
20240703,145800,14237545,3675,3675,3675,3675,1
|
|
20240703,145700,14233870,3675,3675,3675,3675,0
|
|
20240703,145600,14233870,3675,3675,3675,3675,0
|
|
20240703,145500,14233870,3675,3675,3675,3675,0
|
|
20240703,145400,14233870,3675,3675,3675,3675,0
|
|
20240703,145300,14233870,3675,3675,3675,3675,1
|
|
20240703,145200,14230195,3670,3670,3670,3670,0
|
|
20240703,145100,14230195,3670,3670,3670,3670,0
|
|
20240703,145000,14230195,3670,3670,3670,3670,1
|
|
20240703,144900,14226525,3645,3645,3645,3645,0
|
|
20240703,144800,14226525,3645,3645,3645,3645,11
|
|
20240703,144700,14186430,3675,3675,3675,3675,0
|
|
20240703,144600,14186430,3675,3675,3675,3675,0
|
|
20240703,144500,14186430,3675,3675,3675,3675,0
|
|
20240703,144400,14186430,3675,3675,3675,3675,0
|
|
20240703,144300,14186430,3675,3670,3675,3670,2
|
|
20240703,144200,14179085,3650,3650,3650,3650,0
|
|
20240703,144100,14179085,3650,3650,3650,3650,0
|
|
20240703,144000,14179085,3650,3650,3650,3650,0
|
|
20240703,143900,14179085,3650,3650,3650,3650,0
|
|
20240703,143800,14179085,3650,3650,3650,3650,0
|
|
20240703,143700,14179085,3650,3650,3650,3650,0
|
|
20240703,143600,14179085,3650,3675,3675,3650,11
|
|
20240703,143500,14138860,3660,3670,3670,3660,16
|
|
20240703,143400,14080200,3670,3670,3670,3670,0
|
|
20240703,143300,14080200,3670,3675,3675,3670,2
|
|
20240703,143200,14072855,3670,3670,3670,3670,0
|
|
20240703,143100,14072855,3670,3670,3670,3670,0
|
|
20240703,143000,14072855,3670,3670,3670,3670,0
|
|
20240703,142900,14072855,3670,3670,3670,3670,5
|
|
20240703,142800,14054505,3670,3670,3670,3670,0
|
|
20240703,142700,14054505,3670,3670,3670,3670,0
|
|
20240703,142600,14054505,3670,3670,3670,3670,0
|
|
20240703,142500,14054505,3670,3670,3670,3670,0
|
|
20240703,142400,14054505,3670,3670,3670,3670,1
|
|
20240703,142300,14050835,3650,3650,3650,3650,0
|
|
20240703,142200,14050835,3650,3650,3650,3650,0
|
|
20240703,142100,14050835,3650,3650,3650,3650,191
|
|
20240703,142000,13353685,3675,3675,3675,3675,0
|
|
20240703,141900,13353685,3675,3675,3675,3675,0
|
|
20240703,141800,13353685,3675,3675,3675,3675,0
|
|
20240703,141700,13353685,3675,3675,3675,3675,0
|
|
20240703,141600,13353685,3675,3675,3675,3675,0
|
|
20240703,141500,13353685,3675,3675,3675,3675,0
|
|
20240703,141400,13353685,3675,3675,3675,3675,0
|
|
20240703,141300,13353685,3675,3675,3675,3675,0
|
|
20240703,141200,13353685,3675,3675,3675,3675,0
|
|
20240703,141100,13353685,3675,3675,3675,3675,0
|
|
20240703,141000,13353685,3675,3675,3675,3675,0
|
|
20240703,140900,13353685,3675,3675,3675,3675,0
|
|
20240703,140800,13353685,3675,3675,3675,3675,0
|
|
20240703,140700,13353685,3675,3675,3675,3675,1
|
|
20240703,140600,13350010,3665,3665,3665,3665,0
|
|
20240703,140500,13350010,3665,3665,3665,3665,0
|
|
20240703,140400,13350010,3665,3665,3665,3665,3
|
|
20240703,140300,13339015,3675,3675,3675,3675,0
|
|
20240703,140200,13339015,3675,3675,3675,3675,0
|
|
20240703,140100,13339015,3675,3675,3675,3675,0
|
|
20240703,140000,13339015,3675,3675,3675,3675,0
|
|
20240703,135900,13339015,3675,3675,3675,3675,0
|
|
20240703,135800,13339015,3675,3675,3675,3675,0
|
|
20240703,135700,13339015,3675,3675,3675,3675,0
|
|
20240703,135600,13339015,3675,3675,3675,3675,0
|
|
20240703,135500,13339015,3675,3675,3675,3675,0
|
|
20240703,135400,13339015,3675,3675,3675,3675,0
|
|
20240703,135300,13339015,3675,3675,3675,3675,28
|
|
20240703,135200,13236115,3650,3650,3650,3650,0
|
|
20240703,135100,13236115,3650,3650,3650,3650,0
|
|
20240703,135000,13236115,3650,3650,3650,3650,0
|
|
20240703,134900,13236115,3650,3650,3650,3650,0
|
|
20240703,134800,13236115,3650,3650,3650,3650,0
|
|
20240703,134700,13236115,3650,3650,3650,3650,0
|
|
20240703,134600,13236115,3650,3650,3650,3650,0
|
|
20240703,134500,13236115,3650,3650,3650,3650,0
|
|
20240703,134400,13236115,3650,3650,3650,3650,0
|
|
20240703,134300,13236115,3650,3650,3650,3650,1
|
|
20240703,134200,13232465,3675,3675,3675,3675,0
|
|
20240703,134100,13232465,3675,3675,3675,3675,2
|
|
20240703,134000,13225115,3675,3675,3675,3675,0
|
|
20240703,133900,13225115,3675,3675,3675,3675,1
|
|
20240703,133800,13221440,3655,3655,3655,3655,0
|
|
20240703,133700,13221440,3655,3655,3655,3655,0
|
|
20240703,133600,13221440,3655,3655,3655,3655,0
|
|
20240703,133500,13221440,3655,3655,3655,3655,0
|
|
20240703,133400,13221440,3655,3655,3655,3655,0
|
|
20240703,133300,13221440,3655,3655,3655,3655,1
|
|
20240703,133200,13217785,3675,3675,3675,3675,0
|
|
20240703,133100,13217785,3675,3675,3675,3675,0
|
|
20240703,133000,13217785,3675,3675,3675,3675,0
|
|
20240703,132900,13217785,3675,3675,3675,3675,0
|
|
20240703,132800,13217785,3675,3675,3675,3675,0
|
|
20240703,132700,13217785,3675,3675,3675,3675,0
|
|
20240703,132600,13217785,3675,3675,3675,3675,0
|
|
20240703,132500,13217785,3675,3675,3675,3675,0
|
|
20240703,132400,13217785,3675,3675,3675,3675,0
|
|
20240703,132300,13217785,3675,3675,3675,3675,0
|
|
20240703,132200,13217785,3675,3675,3675,3675,0
|
|
20240703,132100,13217785,3675,3675,3675,3675,0
|
|
20240703,132000,13217785,3675,3675,3675,3675,0
|
|
20240703,131900,13217785,3675,3675,3675,3675,0
|
|
20240703,131800,13217785,3675,3675,3675,3675,0
|
|
20240703,131700,13217785,3675,3675,3675,3675,0
|
|
20240703,131600,13217785,3675,3675,3675,3675,0
|
|
20240703,131500,13217785,3675,3675,3675,3675,0
|
|
20240703,131400,13217785,3675,3675,3675,3675,0
|
|
20240703,131300,13217785,3675,3675,3675,3675,0
|
|
20240703,131200,13217785,3675,3675,3675,3675,0
|
|
20240703,131100,13217785,3675,3675,3675,3675,0
|
|
20240703,131000,13217785,3675,3675,3675,3675,0
|
|
20240703,130900,13217785,3675,3675,3675,3675,0
|
|
20240703,130800,13217785,3675,3675,3675,3675,0
|
|
20240703,130700,13217785,3675,3675,3675,3675,0
|
|
20240703,130600,13217785,3675,3675,3675,3675,0
|
|
20240703,130500,13217785,3675,3675,3675,3675,0
|
|
20240703,130400,13217785,3675,3675,3675,3675,0
|
|
20240703,130300,13217785,3675,3675,3675,3675,0
|
|
20240703,130200,13217785,3675,3675,3675,3675,0
|
|
20240703,130100,13217785,3675,3675,3675,3675,0
|
|
20240703,130000,13217785,3675,3675,3675,3675,0
|
|
20240703,125900,13217785,3675,3675,3675,3675,0
|
|
20240703,125800,13217785,3675,3675,3675,3675,0
|
|
20240703,125700,13217785,3675,3675,3675,3675,0
|
|
20240703,125600,13217785,3675,3675,3675,3675,0
|
|
20240703,125500,13217785,3675,3675,3675,3675,0
|
|
20240703,125400,13217785,3675,3675,3675,3675,2
|
|
20240703,125300,13210435,3675,3675,3675,3675,0
|
|
20240703,125200,13210435,3675,3675,3675,3675,0
|
|
20240703,125100,13210435,3675,3675,3675,3675,0
|
|
20240703,125000,13210435,3675,3675,3675,3675,1
|
|
20240703,124900,13206760,3680,3680,3680,3680,0
|
|
20240703,124800,13206760,3680,3680,3680,3680,0
|
|
20240703,124700,13206760,3680,3680,3680,3680,0
|
|
20240703,124600,13206760,3680,3680,3680,3680,0
|
|
20240703,124500,13206760,3680,3680,3680,3680,0
|
|
20240703,124400,13206760,3680,3680,3680,3680,0
|
|
20240703,124300,13206760,3680,3680,3680,3680,0
|
|
20240703,124200,13206760,3680,3680,3680,3680,0
|
|
20240703,124100,13206760,3680,3650,3680,3650,21
|
|
20240703,124000,13130080,3650,3650,3650,3650,0
|
|
20240703,123900,13130080,3650,3650,3650,3650,0
|
|
20240703,123800,13130080,3650,3650,3650,3650,0
|
|
20240703,123700,13130080,3650,3650,3650,3650,0
|
|
20240703,123600,13130080,3650,3650,3650,3650,0
|
|
20240703,123500,13130080,3650,3650,3650,3650,0
|
|
20240703,123400,13130080,3650,3650,3650,3650,0
|
|
20240703,123300,13130080,3650,3650,3650,3650,0
|
|
20240703,123200,13130080,3650,3650,3650,3650,0
|
|
20240703,123100,13130080,3650,3650,3650,3650,0
|
|
20240703,123000,13130080,3650,3650,3650,3650,0
|
|
20240703,122900,13130080,3650,3650,3650,3650,0
|
|
20240703,122800,13130080,3650,3650,3650,3650,0
|
|
20240703,122700,13130080,3650,3650,3650,3650,0
|
|
20240703,122600,13130080,3650,3650,3650,3650,0
|
|
20240703,122500,13130080,3650,3650,3650,3650,0
|
|
20240703,122400,13130080,3650,3650,3650,3650,0
|
|
20240703,122300,13130080,3650,3650,3650,3650,0
|
|
20240703,122200,13130080,3650,3650,3650,3650,0
|
|
20240703,122100,13130080,3650,3650,3650,3650,0
|
|
20240703,122000,13130080,3650,3650,3650,3650,0
|
|
20240703,121900,13130080,3650,3650,3650,3650,1
|
|
20240703,121800,13126430,3680,3680,3680,3680,0
|
|
20240703,121700,13126430,3680,3680,3680,3680,0
|
|
20240703,121600,13126430,3680,3680,3680,3680,0
|
|
20240703,121500,13126430,3680,3680,3680,3680,0
|
|
20240703,121400,13126430,3680,3680,3680,3680,0
|
|
20240703,121300,13126430,3680,3680,3680,3680,0
|
|
20240703,121200,13126430,3680,3680,3680,3680,0
|
|
20240703,121100,13126430,3680,3680,3680,3680,0
|
|
20240703,121000,13126430,3680,3680,3680,3680,0
|
|
20240703,120900,13126430,3680,3680,3680,3680,0
|
|
20240703,120800,13126430,3680,3680,3680,3680,0
|
|
20240703,120700,13126430,3680,3680,3680,3680,0
|
|
20240703,120600,13126430,3680,3680,3680,3680,0
|
|
20240703,120500,13126430,3680,3680,3680,3680,0
|
|
20240703,120400,13126430,3680,3680,3680,3680,0
|
|
20240703,120300,13126430,3680,3680,3680,3680,0
|
|
20240703,120200,13126430,3680,3680,3680,3680,0
|
|
20240703,120100,13126430,3680,3680,3680,3680,0
|
|
20240703,120000,13126430,3680,3680,3680,3680,0
|
|
20240703,115900,13126430,3680,3660,3680,3660,5
|
|
20240703,115800,13108050,3660,3660,3660,3660,0
|
|
20240703,115700,13108050,3660,3665,3665,3655,5
|
|
20240703,115600,13089750,3670,3675,3675,3670,2
|
|
20240703,115500,13082405,3680,3680,3680,3680,0
|
|
20240703,115400,13082405,3680,3680,3680,3680,0
|
|
20240703,115300,13082405,3680,3640,3680,3635,4
|
|
20240703,115200,13067810,3680,3680,3680,3680,0
|
|
20240703,115100,13067810,3680,3680,3680,3680,0
|
|
20240703,115000,13067810,3680,3680,3680,3680,0
|
|
20240703,114900,13067810,3680,3680,3680,3680,0
|
|
20240703,114800,13067810,3680,3680,3680,3680,0
|
|
20240703,114700,13067810,3680,3680,3680,3680,0
|
|
20240703,114600,13067810,3680,3680,3680,3680,0
|
|
20240703,114500,13067810,3680,3680,3680,3680,0
|
|
20240703,114400,13067810,3680,3680,3680,3680,0
|
|
20240703,114300,13067810,3680,3680,3680,3680,0
|
|
20240703,114200,13067810,3680,3680,3680,3680,0
|
|
20240703,114100,13067810,3680,3680,3680,3680,0
|
|
20240703,114000,13067810,3680,3680,3680,3680,0
|
|
20240703,113900,13067810,3680,3680,3680,3680,0
|
|
20240703,113800,13067810,3680,3655,3680,3655,100
|
|
20240703,113700,12701540,3655,3655,3655,3655,0
|
|
20240703,113600,12701540,3655,3655,3655,3655,1
|
|
20240703,113500,12697885,3645,3645,3645,3645,0
|
|
20240703,113400,12697885,3645,3650,3650,3645,2
|
|
20240703,113300,12690590,3635,3630,3635,3630,201
|
|
20240703,113200,11959960,3625,3625,3625,3625,0
|
|
20240703,113100,11959960,3625,3635,3635,3595,542
|
|
20240703,113000,10007645,3655,3655,3655,3655,0
|
|
20240703,112900,10007645,3655,3655,3655,3655,0
|
|
20240703,112800,10007645,3655,3655,3655,3655,0
|
|
20240703,112700,10007645,3655,3655,3655,3655,0
|
|
20240703,112600,10007645,3655,3655,3655,3655,0
|
|
20240703,112500,10007645,3655,3655,3655,3655,0
|
|
20240703,112400,10007645,3655,3655,3655,3655,0
|
|
20240703,112300,10007645,3655,3655,3655,3655,0
|
|
20240703,112200,10007645,3655,3655,3655,3655,0
|
|
20240703,112100,10007645,3655,3655,3655,3655,0
|
|
20240703,112000,10007645,3655,3655,3655,3655,0
|
|
20240703,111900,10007645,3655,3635,3655,3635,16
|
|
20240703,111800,9949465,3655,3655,3655,3655,0
|
|
20240703,111700,9949465,3655,3655,3655,3655,1
|
|
20240703,111600,9945810,3640,3630,3640,3630,17
|
|
20240703,111500,9883950,3660,3660,3660,3660,0
|
|
20240703,111400,9883950,3660,3640,3660,3635,9
|
|
20240703,111300,9851190,3660,3660,3660,3660,0
|
|
20240703,111200,9851190,3660,3660,3660,3660,0
|
|
20240703,111100,9851190,3660,3660,3660,3660,0
|
|
20240703,111000,9851190,3660,3660,3660,3660,0
|
|
20240703,110900,9851190,3660,3660,3660,3660,0
|
|
20240703,110800,9851190,3660,3660,3660,3660,0
|
|
20240703,110700,9851190,3660,3660,3660,3660,0
|
|
20240703,110600,9851190,3660,3660,3660,3660,0
|
|
20240703,110500,9851190,3660,3660,3660,3660,0
|
|
20240703,110400,9851190,3660,3660,3660,3660,0
|
|
20240703,110300,9851190,3660,3660,3660,3660,0
|
|
20240703,110200,9851190,3660,3660,3660,3660,0
|
|
20240703,110100,9851190,3660,3660,3660,3660,0
|
|
20240703,110000,9851190,3660,3660,3660,3660,0
|
|
20240703,105900,9851190,3660,3660,3660,3660,0
|
|
20240703,105800,9851190,3660,3660,3660,3660,0
|
|
20240703,105700,9851190,3660,3660,3660,3660,0
|
|
20240703,105600,9851190,3660,3660,3660,3660,0
|
|
20240703,105500,9851190,3660,3660,3660,3660,0
|
|
20240703,105400,9851190,3660,3660,3660,3660,0
|
|
20240703,105300,9851190,3660,3650,3660,3645,8
|
|
20240703,105200,9822000,3660,3660,3660,3660,0
|
|
20240703,105100,9822000,3660,3660,3660,3660,0
|
|
20240703,105000,9822000,3660,3660,3660,3660,0
|
|
20240703,104900,9822000,3660,3660,3660,3655,3
|
|
20240703,104800,9811025,3655,3655,3655,3655,0
|
|
20240703,104700,9811025,3655,3655,3655,3655,0
|
|
20240703,104600,9811025,3655,3655,3655,3655,0
|
|
20240703,104500,9811025,3655,3655,3655,3655,0
|
|
20240703,104400,9811025,3655,3660,3660,3655,45
|
|
20240703,104300,9646330,3655,3655,3655,3655,0
|
|
20240703,104200,9646330,3655,3655,3655,3655,0
|
|
20240703,104100,9646330,3655,3655,3655,3655,9
|
|
20240703,104000,9613435,3650,3650,3650,3650,0
|
|
20240703,103900,9613435,3650,3650,3650,3650,0
|
|
20240703,103800,9613435,3650,3650,3650,3650,1
|
|
20240703,103700,9609785,3660,3660,3660,3660,0
|
|
20240703,103600,9609785,3660,3660,3660,3660,0
|
|
20240703,103500,9609785,3660,3660,3660,3660,0
|
|
20240703,103400,9609785,3660,3660,3660,3660,0
|
|
20240703,103300,9609785,3660,3660,3660,3660,0
|
|
20240703,103200,9609785,3660,3660,3660,3660,0
|
|
20240703,103100,9609785,3660,3660,3660,3660,1
|
|
20240703,103000,9606125,3650,3650,3650,3650,0
|
|
20240703,102900,9606125,3650,3650,3650,3650,0
|
|
20240703,102800,9606125,3650,3650,3650,3650,0
|
|
20240703,102700,9606125,3650,3650,3650,3650,0
|
|
20240703,102600,9606125,3650,3650,3650,3650,0
|
|
20240703,102500,9606125,3650,3650,3650,3650,0
|
|
20240703,102400,9606125,3650,3650,3650,3650,0
|
|
20240703,102300,9606125,3650,3655,3655,3650,150
|
|
20240703,102200,9058125,3660,3660,3660,3660,0
|
|
20240703,102100,9058125,3660,3660,3660,3660,0
|
|
20240703,102000,9058125,3660,3660,3660,3660,0
|
|
20240703,101900,9058125,3660,3660,3660,3660,0
|
|
20240703,101800,9058125,3660,3660,3660,3660,0
|
|
20240703,101700,9058125,3660,3660,3660,3660,0
|
|
20240703,101600,9058125,3660,3660,3660,3660,0
|
|
20240703,101500,9058125,3660,3660,3660,3660,0
|
|
20240703,101400,9058125,3660,3660,3660,3660,0
|
|
20240703,101300,9058125,3660,3660,3660,3660,0
|
|
20240703,101200,9058125,3660,3660,3660,3660,0
|
|
20240703,101100,9058125,3660,3660,3660,3660,0
|
|
20240703,101000,9058125,3660,3660,3660,3660,1
|
|
20240703,100900,9054465,3635,3635,3635,3635,0
|
|
20240703,100800,9054465,3635,3635,3635,3635,8
|
|
20240703,100700,9025385,3635,3635,3635,3635,92
|
|
20240703,100600,8690965,3635,3595,3635,3595,800
|
|
20240703,100500,5792690,3595,3595,3595,3595,0
|
|
20240703,100400,5792690,3595,3595,3595,3595,0
|
|
20240703,100300,5792690,3595,3595,3595,3595,0
|
|
20240703,100200,5792690,3595,3595,3595,3595,0
|
|
20240703,100100,5792690,3595,3595,3595,3595,1
|
|
20240703,100000,5789095,3550,3550,3550,3550,207
|
|
20240703,095900,5054245,3595,3595,3595,3595,2
|
|
20240703,095800,5047055,3595,3595,3595,3595,2
|
|
20240703,095700,5039865,3595,3595,3595,3595,3
|
|
20240703,095600,5029080,3595,3595,3595,3595,0
|
|
20240703,095500,5029080,3595,3595,3595,3595,1
|
|
20240703,095400,5025485,3595,3595,3595,3595,0
|
|
20240703,095300,5025485,3595,3595,3595,3595,0
|
|
20240703,095200,5025485,3595,3595,3595,3595,0
|
|
20240703,095100,5025485,3595,3595,3595,3595,0
|
|
20240703,095000,5025485,3595,3595,3595,3595,0
|
|
20240703,094900,5025485,3595,3595,3595,3595,10
|
|
20240703,094800,4989535,3595,3595,3595,3595,0
|
|
20240703,094700,4989535,3595,3595,3595,3595,0
|
|
20240703,094600,4989535,3595,3595,3595,3550,127
|
|
20240703,094500,4538515,3550,3585,3585,3550,81
|
|
20240703,094400,4250525,3590,3590,3590,3590,0
|
|
20240703,094300,4250525,3590,3590,3590,3590,0
|
|
20240703,094200,4250525,3590,3590,3590,3590,0
|
|
20240703,094100,4250525,3590,3590,3590,3590,0
|
|
20240703,094000,4250525,3590,3590,3590,3590,0
|
|
20240703,093900,4250525,3590,3590,3590,3590,0
|
|
20240703,093800,4250525,3590,3590,3590,3590,0
|
|
20240703,093700,4250525,3590,3590,3590,3590,0
|
|
20240703,093600,4250525,3590,3590,3590,3590,0
|
|
20240703,093500,4250525,3590,3590,3590,3590,0
|
|
20240703,093400,4250525,3590,3595,3595,3590,180
|
|
20240703,093300,3603430,3600,3610,3610,3600,790
|
|
20240703,093200,759330,3615,3615,3615,3615,0
|
|
20240703,093100,759330,3615,3615,3615,3615,8
|
|
20240703,093000,730410,3615,3615,3615,3615,0
|
|
20240703,092900,730410,3615,3615,3615,3615,0
|
|
20240703,092800,730410,3615,3615,3615,3615,0
|
|
20240703,092700,730410,3615,3615,3615,3615,0
|
|
20240703,092600,730410,3615,3615,3615,3615,0
|
|
20240703,092500,730410,3615,3615,3615,3615,0
|
|
20240703,092400,730410,3615,3615,3615,3615,0
|
|
20240703,092300,730410,3615,3615,3615,3615,0
|
|
20240703,092200,730410,3615,3615,3615,3615,0
|
|
20240703,092100,730410,3615,3615,3615,3615,0
|
|
20240703,092000,730410,3615,3615,3615,3615,0
|
|
20240703,091900,730410,3615,3615,3615,3615,0
|
|
20240703,091800,730410,3615,3615,3615,3615,0
|
|
20240703,091700,730410,3615,3615,3615,3615,0
|
|
20240703,091600,730410,3615,3625,3625,3615,15
|
|
20240703,091500,676110,3635,3635,3635,3635,0
|
|
20240703,091400,676110,3635,3635,3635,3635,0
|
|
20240703,091300,676110,3635,3635,3635,3635,0
|
|
20240703,091200,676110,3635,3635,3635,3635,0
|
|
20240703,091100,676110,3635,3635,3635,3635,0
|
|
20240703,091000,676110,3635,3635,3635,3635,0
|
|
20240703,090900,676110,3635,3635,3635,3635,0
|
|
20240703,090800,676110,3635,3635,3635,3635,0
|
|
20240703,090700,676110,3635,3635,3635,3635,0
|
|
20240703,090600,676110,3635,3635,3635,3635,0
|
|
20240703,090500,676110,3635,3635,3635,3635,0
|
|
20240703,090400,676110,3635,3635,3635,3635,0
|
|
20240703,090300,676110,3635,3635,3635,3635,0
|
|
20240703,090200,676110,3635,3635,3635,3635,0
|
|
20240703,090100,676110,3635,3635,3635,3635,0
|
|
20240703,090000,676110,3635,3635,3635,3635,186
|