748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,212500,24339390,3535,3535,3535,3535,394
|
|
20240715,212400,24339390,3535,3535,3535,3535,0
|
|
20240715,212300,24339390,3535,3535,3535,3535,0
|
|
20240715,212200,24339390,3535,3535,3535,3535,0
|
|
20240715,212100,24339390,3535,3535,3535,3535,0
|
|
20240715,212000,24339390,3535,3535,3535,3535,0
|
|
20240715,211900,24339390,3535,3535,3535,3535,0
|
|
20240715,211800,24339390,3535,3535,3535,3535,0
|
|
20240715,211700,24339390,3535,3535,3535,3535,0
|
|
20240715,211600,24339390,3535,3535,3535,3535,0
|
|
20240715,211500,24339390,3535,3535,3535,3535,0
|
|
20240715,211400,24339390,3535,3535,3535,3535,0
|
|
20240715,211300,24339390,3535,3535,3535,3535,0
|
|
20240715,211200,24339390,3535,3535,3535,3535,0
|
|
20240715,211100,24339390,3535,3535,3535,3535,0
|
|
20240715,211000,24339390,3535,3535,3535,3535,0
|
|
20240715,210900,24339390,3535,3535,3535,3535,0
|
|
20240715,210800,24339390,3535,3535,3535,3535,0
|
|
20240715,210700,24339390,3535,3535,3535,3535,0
|
|
20240715,210600,24339390,3535,3535,3535,3535,0
|
|
20240715,210500,24339390,3535,3535,3535,3535,0
|
|
20240715,210400,24339390,3535,3535,3535,3535,0
|
|
20240715,210300,24339390,3535,3535,3535,3535,0
|
|
20240715,210200,24339390,3535,3535,3535,3535,0
|
|
20240715,210100,24339390,3535,3535,3535,3535,0
|
|
20240715,210000,24339390,3535,3535,3535,3535,0
|
|
20240715,205900,24339390,3535,3535,3535,3535,0
|
|
20240715,205800,24339390,3535,3535,3535,3535,0
|
|
20240715,205700,24339390,3535,3535,3535,3535,0
|
|
20240715,205600,24339390,3535,3535,3535,3535,0
|
|
20240715,205500,24339390,3535,3535,3535,3535,394
|
|
20240715,205400,24339390,3535,3535,3535,3535,0
|
|
20240715,205300,24339390,3535,3535,3535,3535,0
|
|
20240715,205200,24339390,3535,3535,3535,3535,0
|
|
20240715,205100,24339390,3535,3535,3535,3535,0
|
|
20240715,205000,24339390,3535,3535,3535,3535,0
|
|
20240715,204900,24339390,3535,3535,3535,3535,0
|
|
20240715,204800,24339390,3535,3535,3535,3535,0
|
|
20240715,204700,24339390,3535,3535,3535,3535,0
|
|
20240715,204600,24339390,3535,3535,3535,3535,0
|
|
20240715,204500,24339390,3535,3535,3535,3535,0
|
|
20240715,204400,24339390,3535,3535,3535,3535,0
|
|
20240715,204300,24339390,3535,3535,3535,3535,0
|
|
20240715,204200,24339390,3535,3535,3535,3535,0
|
|
20240715,204100,24339390,3535,3535,3535,3535,0
|
|
20240715,204000,24339390,3535,3535,3535,3535,0
|
|
20240715,203900,24339390,3535,3535,3535,3535,0
|
|
20240715,203800,24339390,3535,3535,3535,3535,0
|
|
20240715,203700,24339390,3535,3535,3535,3535,0
|
|
20240715,203600,24339390,3535,3535,3535,3535,0
|
|
20240715,203500,24339390,3535,3535,3535,3535,0
|
|
20240715,203400,24339390,3535,3535,3535,3535,0
|
|
20240715,203300,24339390,3535,3535,3535,3535,0
|
|
20240715,203200,24339390,3535,3535,3535,3535,0
|
|
20240715,203100,24339390,3535,3535,3535,3535,0
|
|
20240715,203000,24339390,3535,3535,3535,3535,0
|
|
20240715,202900,24339390,3535,3535,3535,3535,0
|
|
20240715,202800,24339390,3535,3535,3535,3535,0
|
|
20240715,202700,24339390,3535,3535,3535,3535,0
|
|
20240715,202600,24339390,3535,3535,3535,3535,0
|
|
20240715,202500,24339390,3535,3535,3535,3535,394
|
|
20240715,202400,24339390,3535,3535,3535,3535,0
|
|
20240715,202300,24339390,3535,3535,3535,3535,0
|
|
20240715,202200,24339390,3535,3535,3535,3535,0
|
|
20240715,202100,24339390,3535,3535,3535,3535,0
|
|
20240715,202000,24339390,3535,3535,3535,3535,0
|
|
20240715,201900,24339390,3535,3535,3535,3535,0
|
|
20240715,201800,24339390,3535,3535,3535,3535,0
|
|
20240715,201700,24339390,3535,3535,3535,3535,0
|
|
20240715,201600,24339390,3535,3535,3535,3535,0
|
|
20240715,201500,24339390,3535,3535,3535,3535,0
|
|
20240715,201400,24339390,3535,3535,3535,3535,0
|
|
20240715,201300,24339390,3535,3535,3535,3535,0
|
|
20240715,201200,24339390,3535,3535,3535,3535,0
|
|
20240715,201100,24339390,3535,3535,3535,3535,0
|
|
20240715,201000,24339390,3535,3535,3535,3535,0
|
|
20240715,200900,24339390,3535,3535,3535,3535,0
|
|
20240715,200800,24339390,3535,3535,3535,3535,0
|
|
20240715,200700,24339390,3535,3535,3535,3535,0
|
|
20240715,200600,24339390,3535,3535,3535,3535,0
|
|
20240715,200500,24339390,3535,3535,3535,3535,0
|
|
20240715,200400,24339390,3535,3535,3535,3535,0
|
|
20240715,200300,24339390,3535,3535,3535,3535,0
|
|
20240715,200200,24339390,3535,3535,3535,3535,0
|
|
20240715,200100,24339390,3535,3535,3535,3535,0
|
|
20240715,200000,24339390,3535,3535,3535,3535,0
|
|
20240715,195900,24339390,3535,3535,3535,3535,0
|
|
20240715,195800,24339390,3535,3535,3535,3535,0
|
|
20240715,195700,24339390,3535,3535,3535,3535,0
|
|
20240715,195600,24339390,3535,3535,3535,3535,0
|
|
20240715,195500,24339390,3535,3535,3535,3535,394
|
|
20240715,195400,24339390,3535,3535,3535,3535,0
|
|
20240715,195300,24339390,3535,3535,3535,3535,0
|
|
20240715,195200,24339390,3535,3535,3535,3535,0
|
|
20240715,195100,24339390,3535,3535,3535,3535,0
|
|
20240715,195000,24339390,3535,3535,3535,3535,0
|
|
20240715,194900,24339390,3535,3535,3535,3535,0
|
|
20240715,194800,24339390,3535,3535,3535,3535,0
|
|
20240715,194700,24339390,3535,3535,3535,3535,0
|
|
20240715,194600,24339390,3535,3535,3535,3535,0
|
|
20240715,194500,24339390,3535,3535,3535,3535,0
|
|
20240715,194400,24339390,3535,3535,3535,3535,0
|
|
20240715,194300,24339390,3535,3535,3535,3535,0
|
|
20240715,194200,24339390,3535,3535,3535,3535,0
|
|
20240715,194100,24339390,3535,3535,3535,3535,0
|
|
20240715,194000,24339390,3535,3535,3535,3535,0
|
|
20240715,193900,24339390,3535,3535,3535,3535,0
|
|
20240715,193800,24339390,3535,3535,3535,3535,0
|
|
20240715,193700,24339390,3535,3535,3535,3535,0
|
|
20240715,193600,24339390,3535,3535,3535,3535,0
|
|
20240715,193500,24339390,3535,3535,3535,3535,0
|
|
20240715,193400,24339390,3535,3535,3535,3535,0
|
|
20240715,193300,24339390,3535,3535,3535,3535,0
|
|
20240715,193200,24339390,3535,3535,3535,3535,0
|
|
20240715,193100,24339390,3535,3535,3535,3535,0
|
|
20240715,193000,24339390,3535,3535,3535,3535,0
|
|
20240715,192900,24339390,3535,3535,3535,3535,0
|
|
20240715,192800,24339390,3535,3535,3535,3535,0
|
|
20240715,192700,24339390,3535,3535,3535,3535,0
|
|
20240715,192600,24339390,3535,3535,3535,3535,0
|
|
20240715,192500,24339390,3535,3535,3535,3535,394
|
|
20240715,192400,24339390,3535,3535,3535,3535,0
|
|
20240715,192300,24339390,3535,3535,3535,3535,0
|
|
20240715,192200,24339390,3535,3535,3535,3535,0
|
|
20240715,192100,24339390,3535,3535,3535,3535,0
|
|
20240715,192000,24339390,3535,3535,3535,3535,0
|
|
20240715,191900,24339390,3535,3535,3535,3535,0
|
|
20240715,191800,24339390,3535,3535,3535,3535,0
|
|
20240715,191700,24339390,3535,3535,3535,3535,0
|
|
20240715,191600,24339390,3535,3535,3535,3535,0
|
|
20240715,191500,24339390,3535,3535,3535,3535,0
|
|
20240715,191400,24339390,3535,3535,3535,3535,0
|
|
20240715,191300,24339390,3535,3535,3535,3535,0
|
|
20240715,191200,24339390,3535,3535,3535,3535,0
|
|
20240715,191100,24339390,3535,3535,3535,3535,0
|
|
20240715,191000,24339390,3535,3535,3535,3535,0
|
|
20240715,190900,24339390,3535,3535,3535,3535,0
|
|
20240715,190800,24339390,3535,3535,3535,3535,0
|
|
20240715,190700,24339390,3535,3535,3535,3535,0
|
|
20240715,190600,24339390,3535,3535,3535,3535,0
|
|
20240715,190500,24339390,3535,3535,3535,3535,0
|
|
20240715,190400,24339390,3535,3535,3535,3535,0
|
|
20240715,190300,24339390,3535,3535,3535,3535,0
|
|
20240715,190200,24339390,3535,3535,3535,3535,0
|
|
20240715,190100,24339390,3535,3535,3535,3535,0
|
|
20240715,190000,24339390,3535,3535,3535,3535,0
|
|
20240715,185900,24339390,3535,3535,3535,3535,0
|
|
20240715,185800,24339390,3535,3535,3535,3535,0
|
|
20240715,185700,24339390,3535,3535,3535,3535,0
|
|
20240715,185600,24339390,3535,3535,3535,3535,0
|
|
20240715,185500,24339390,3535,3535,3535,3535,394
|
|
20240715,185400,24339390,3535,3535,3535,3535,0
|
|
20240715,185300,24339390,3535,3535,3535,3535,0
|
|
20240715,185200,24339390,3535,3535,3535,3535,0
|
|
20240715,185100,24339390,3535,3535,3535,3535,0
|
|
20240715,185000,24339390,3535,3535,3535,3535,0
|
|
20240715,184900,24339390,3535,3535,3535,3535,0
|
|
20240715,184800,24339390,3535,3535,3535,3535,0
|
|
20240715,184700,24339390,3535,3535,3535,3535,0
|
|
20240715,184600,24339390,3535,3535,3535,3535,0
|
|
20240715,184500,24339390,3535,3535,3535,3535,0
|
|
20240715,184400,24339390,3535,3535,3535,3535,0
|
|
20240715,184300,24339390,3535,3535,3535,3535,0
|
|
20240715,184200,24339390,3535,3535,3535,3535,0
|
|
20240715,184100,24339390,3535,3535,3535,3535,0
|
|
20240715,184000,24339390,3535,3535,3535,3535,0
|
|
20240715,183900,24339390,3535,3535,3535,3535,0
|
|
20240715,183800,24339390,3535,3535,3535,3535,0
|
|
20240715,183700,24339390,3535,3535,3535,3535,0
|
|
20240715,183600,24339390,3535,3535,3535,3535,0
|
|
20240715,183500,24339390,3535,3535,3535,3535,0
|
|
20240715,183400,24339390,3535,3535,3535,3535,0
|
|
20240715,183300,24339390,3535,3535,3535,3535,0
|
|
20240715,183200,24339390,3535,3535,3535,3535,0
|
|
20240715,183100,24339390,3535,3535,3535,3535,0
|
|
20240715,183000,24339390,3535,3535,3535,3535,0
|
|
20240715,182900,24339390,3535,3535,3535,3535,0
|
|
20240715,182800,24339390,3535,3535,3535,3535,0
|
|
20240715,182700,24339390,3535,3535,3535,3535,0
|
|
20240715,182600,24339390,3535,3535,3535,3535,0
|
|
20240715,182500,24339390,3535,3535,3535,3535,394
|
|
20240715,182400,24339390,3535,3535,3535,3535,0
|
|
20240715,182300,24339390,3535,3535,3535,3535,0
|
|
20240715,182200,24339390,3535,3535,3535,3535,0
|
|
20240715,182100,24339390,3535,3535,3535,3535,0
|
|
20240715,182000,24339390,3535,3535,3535,3535,0
|
|
20240715,181900,24339390,3535,3535,3535,3535,0
|
|
20240715,181800,24339390,3535,3535,3535,3535,0
|
|
20240715,181700,24339390,3535,3535,3535,3535,0
|
|
20240715,181600,24339390,3535,3535,3535,3535,0
|
|
20240715,181500,24339390,3535,3535,3535,3535,0
|
|
20240715,181400,24339390,3535,3535,3535,3535,0
|
|
20240715,181300,24339390,3535,3535,3535,3535,0
|
|
20240715,181200,24339390,3535,3535,3535,3535,0
|
|
20240715,181100,24339390,3535,3535,3535,3535,0
|
|
20240715,181000,24339390,3535,3535,3535,3535,0
|
|
20240715,180900,24339390,3535,3535,3535,3535,0
|
|
20240715,180800,24339390,3535,3535,3535,3535,0
|
|
20240715,180700,24339390,3535,3535,3535,3535,0
|
|
20240715,180600,24339390,3535,3535,3535,3535,0
|
|
20240715,180500,24339390,3535,3535,3535,3535,0
|
|
20240715,180400,24339390,3535,3535,3535,3535,0
|
|
20240715,180300,24339390,3535,3535,3535,3535,0
|
|
20240715,180200,24339390,3535,3535,3535,3535,0
|
|
20240715,180100,24339390,3535,3535,3535,3535,0
|
|
20240715,180000,24339390,3535,3535,3535,3535,0
|
|
20240715,175900,24339390,3535,3535,3535,3535,0
|
|
20240715,175800,24339390,3535,3535,3535,3535,0
|
|
20240715,175700,24339390,3535,3535,3535,3535,0
|
|
20240715,175600,24339390,3535,3535,3535,3535,0
|
|
20240715,175500,24339390,3535,3535,3535,3535,394
|
|
20240715,175400,24339390,3535,3535,3535,3535,0
|
|
20240715,175300,24339390,3535,3535,3535,3535,0
|
|
20240715,175200,24339390,3535,3535,3535,3535,0
|
|
20240715,175100,24339390,3535,3535,3535,3535,0
|
|
20240715,175000,24339390,3535,3535,3535,3535,0
|
|
20240715,174900,24339390,3535,3535,3535,3535,0
|
|
20240715,174800,24339390,3535,3535,3535,3535,0
|
|
20240715,174700,24339390,3535,3535,3535,3535,0
|
|
20240715,174600,24339390,3535,3535,3535,3535,0
|
|
20240715,174500,24339390,3535,3535,3535,3535,0
|
|
20240715,174400,24339390,3535,3535,3535,3535,0
|
|
20240715,174300,24339390,3535,3535,3535,3535,0
|
|
20240715,174200,24339390,3535,3535,3535,3535,0
|
|
20240715,174100,24339390,3535,3535,3535,3535,0
|
|
20240715,174000,24339390,3535,3535,3535,3535,0
|
|
20240715,173900,24339390,3535,3535,3535,3535,0
|
|
20240715,173800,24339390,3535,3535,3535,3535,0
|
|
20240715,173700,24339390,3535,3535,3535,3535,0
|
|
20240715,173600,24339390,3535,3535,3535,3535,0
|
|
20240715,173500,24339390,3535,3535,3535,3535,0
|
|
20240715,173400,24339390,3535,3535,3535,3535,0
|
|
20240715,173300,24339390,3535,3535,3535,3535,0
|
|
20240715,173200,24339390,3535,3535,3535,3535,0
|
|
20240715,173100,24339390,3535,3535,3535,3535,0
|
|
20240715,173000,24339390,3535,3535,3535,3535,0
|
|
20240715,172900,24339390,3535,3535,3535,3535,0
|
|
20240715,172800,24339390,3535,3535,3535,3535,0
|
|
20240715,172700,24339390,3535,3535,3535,3535,0
|
|
20240715,172600,24339390,3535,3535,3535,3535,0
|
|
20240715,172500,24339390,3535,3535,3535,3535,394
|
|
20240715,172400,24339390,3535,3535,3535,3535,0
|
|
20240715,172300,24339390,3535,3535,3535,3535,0
|
|
20240715,172200,24339390,3535,3535,3535,3535,0
|
|
20240715,172100,24339390,3535,3535,3535,3535,0
|
|
20240715,172000,24339390,3535,3535,3535,3535,0
|
|
20240715,171900,24339390,3535,3535,3535,3535,0
|
|
20240715,171800,24339390,3535,3535,3535,3535,0
|
|
20240715,171700,24339390,3535,3535,3535,3535,0
|
|
20240715,171600,24339390,3535,3535,3535,3535,0
|
|
20240715,171500,24339390,3535,3535,3535,3535,0
|
|
20240715,171400,24339390,3535,3535,3535,3535,0
|
|
20240715,171300,24339390,3535,3535,3535,3535,0
|
|
20240715,171200,24339390,3535,3535,3535,3535,0
|
|
20240715,171100,24339390,3535,3535,3535,3535,0
|
|
20240715,171000,24339390,3535,3535,3535,3535,0
|
|
20240715,170900,24339390,3535,3535,3535,3535,0
|
|
20240715,170800,24339390,3535,3535,3535,3535,0
|
|
20240715,170700,24339390,3535,3535,3535,3535,0
|
|
20240715,170600,24339390,3535,3535,3535,3535,0
|
|
20240715,170500,24339390,3535,3535,3535,3535,0
|
|
20240715,170400,24339390,3535,3535,3535,3535,0
|
|
20240715,170300,24339390,3535,3535,3535,3535,0
|
|
20240715,170200,24339390,3535,3535,3535,3535,0
|
|
20240715,170100,24339390,3535,3535,3535,3535,0
|
|
20240715,170000,24339390,3535,3535,3535,3535,0
|
|
20240715,165900,24339390,3535,3535,3535,3535,0
|
|
20240715,165800,24339390,3535,3535,3535,3535,0
|
|
20240715,165700,24339390,3535,3535,3535,3535,0
|
|
20240715,165600,24339390,3535,3535,3535,3535,0
|
|
20240715,165500,24339390,3535,3535,3535,3535,394
|
|
20240715,165400,24339390,3535,3535,3535,3535,0
|
|
20240715,165300,24339390,3535,3535,3535,3535,0
|
|
20240715,165200,24339390,3535,3535,3535,3535,0
|
|
20240715,165100,24339390,3535,3535,3535,3535,0
|
|
20240715,165000,24339390,3535,3535,3535,3535,0
|
|
20240715,164900,24339390,3535,3535,3535,3535,0
|
|
20240715,164800,24339390,3535,3535,3535,3535,0
|
|
20240715,164700,24339390,3535,3535,3535,3535,0
|
|
20240715,164600,24339390,3535,3535,3535,3535,0
|
|
20240715,164500,24339390,3535,3535,3535,3535,0
|
|
20240715,164400,24339390,3535,3535,3535,3535,0
|
|
20240715,164300,24339390,3535,3535,3535,3535,0
|
|
20240715,164200,24339390,3535,3535,3535,3535,0
|
|
20240715,164100,24339390,3535,3535,3535,3535,0
|
|
20240715,164000,24339390,3535,3535,3535,3535,0
|
|
20240715,163900,24339390,3535,3535,3535,3535,0
|
|
20240715,163800,24339390,3535,3535,3535,3535,0
|
|
20240715,163700,24339390,3535,3535,3535,3535,0
|
|
20240715,163600,24339390,3535,3535,3535,3535,0
|
|
20240715,163500,24339390,3535,3535,3535,3535,0
|
|
20240715,163400,24339390,3535,3535,3535,3535,0
|
|
20240715,163300,24339390,3535,3535,3535,3535,0
|
|
20240715,163200,24339390,3535,3535,3535,3535,0
|
|
20240715,163100,24339390,3535,3535,3535,3535,0
|
|
20240715,163000,24339390,3535,3535,3535,3535,0
|
|
20240715,162900,24339390,3535,3535,3535,3535,0
|
|
20240715,162800,24339390,3535,3535,3535,3535,0
|
|
20240715,162700,24339390,3535,3535,3535,3535,0
|
|
20240715,162600,24339390,3535,3535,3535,3535,0
|
|
20240715,162500,24339390,3535,3535,3535,3535,394
|
|
20240715,162400,24339390,3535,3535,3535,3535,0
|
|
20240715,162300,24339390,3535,3535,3535,3535,0
|
|
20240715,162200,24339390,3535,3535,3535,3535,0
|
|
20240715,162100,24339390,3535,3535,3535,3535,0
|
|
20240715,162000,24339390,3535,3535,3535,3535,0
|
|
20240715,161900,24339390,3535,3535,3535,3535,0
|
|
20240715,161800,24339390,3535,3535,3535,3535,0
|
|
20240715,161700,24339390,3535,3535,3535,3535,0
|
|
20240715,161600,24339390,3535,3535,3535,3535,0
|
|
20240715,161500,24339390,3535,3535,3535,3535,0
|
|
20240715,161400,24339390,3535,3535,3535,3535,0
|
|
20240715,161300,24339390,3535,3535,3535,3535,0
|
|
20240715,161200,24339390,3535,3535,3535,3535,0
|
|
20240715,161100,24339390,3535,3535,3535,3535,0
|
|
20240715,161000,24339390,3535,3535,3535,3535,0
|
|
20240715,160900,24339390,3535,3535,3535,3535,0
|
|
20240715,160800,24339390,3535,3535,3535,3535,0
|
|
20240715,160700,24339390,3535,3535,3535,3535,0
|
|
20240715,160600,24339390,3535,3535,3535,3535,0
|
|
20240715,160500,24339390,3535,3535,3535,3535,0
|
|
20240715,160400,24339390,3535,3535,3535,3535,0
|
|
20240715,160300,24339390,3535,3535,3535,3535,0
|
|
20240715,160200,24339390,3535,3535,3535,3535,0
|
|
20240715,160100,24339390,3535,3535,3535,3535,0
|
|
20240715,160000,24339390,3535,3535,3535,3535,0
|
|
20240715,155900,24339390,3535,3535,3535,3535,0
|
|
20240715,155800,24339390,3535,3535,3535,3535,0
|
|
20240715,155700,24339390,3535,3535,3535,3535,0
|
|
20240715,155600,24339390,3535,3535,3535,3535,0
|
|
20240715,155500,24339390,3535,3535,3535,3535,394
|
|
20240715,155400,24339390,3535,3535,3535,3535,0
|
|
20240715,155300,24339390,3535,3535,3535,3535,0
|
|
20240715,155200,24339390,3535,3535,3535,3535,0
|
|
20240715,155100,24339390,3535,3535,3535,3535,0
|
|
20240715,155000,24339390,3535,3535,3535,3535,0
|
|
20240715,154900,24339390,3535,3535,3535,3535,0
|
|
20240715,154800,24339390,3535,3535,3535,3535,0
|
|
20240715,154700,24339390,3535,3535,3535,3535,0
|
|
20240715,154600,24339390,3535,3535,3535,3535,0
|
|
20240715,154500,24339390,3535,3535,3535,3535,0
|
|
20240715,154400,24339390,3535,3535,3535,3535,0
|
|
20240715,154300,24339390,3535,3535,3535,3535,0
|
|
20240715,154200,24339390,3535,3535,3535,3535,0
|
|
20240715,154100,24339390,3535,3535,3535,3535,0
|
|
20240715,154000,24339390,3535,3535,3535,3535,0
|
|
20240715,153900,24339390,3535,3535,3535,3535,0
|
|
20240715,153800,24339390,3535,3535,3535,3535,0
|
|
20240715,153700,24339390,3535,3535,3535,3535,0
|
|
20240715,153600,24339390,3535,3535,3535,3535,0
|
|
20240715,153500,24339390,3535,3535,3535,3535,0
|
|
20240715,153400,24339390,3535,3535,3535,3535,0
|
|
20240715,153300,24339390,3535,3535,3535,3535,0
|
|
20240715,153200,24339390,3535,3535,3535,3535,0
|
|
20240715,153100,24339390,3535,3535,3535,3535,0
|
|
20240715,153000,24339390,3535,3535,3535,3535,394
|
|
20240715,152900,22946600,3525,3525,3525,3525,0
|
|
20240715,152800,22946600,3525,3525,3525,3525,0
|
|
20240715,152700,22946600,3525,3525,3525,3525,0
|
|
20240715,152600,22946600,3525,3525,3525,3525,0
|
|
20240715,152500,22946600,3525,3525,3525,3525,0
|
|
20240715,152400,22946600,3525,3525,3525,3525,0
|
|
20240715,152300,22946600,3525,3525,3525,3525,0
|
|
20240715,152200,22946600,3525,3525,3525,3525,0
|
|
20240715,152100,22946600,3525,3525,3525,3525,0
|
|
20240715,152000,22946600,3525,3525,3525,3525,0
|
|
20240715,151900,22946600,3525,3525,3525,3525,8
|
|
20240715,151800,22918400,3520,3520,3520,3520,1
|
|
20240715,151700,22914880,3525,3525,3525,3525,0
|
|
20240715,151600,22914880,3525,3525,3525,3525,0
|
|
20240715,151500,22914880,3525,3525,3525,3525,0
|
|
20240715,151400,22914880,3525,3525,3525,3525,0
|
|
20240715,151300,22914880,3525,3525,3525,3525,0
|
|
20240715,151200,22914880,3525,3525,3525,3525,0
|
|
20240715,151100,22914880,3525,3525,3525,3525,0
|
|
20240715,151000,22914880,3525,3525,3525,3525,0
|
|
20240715,150900,22914880,3525,3525,3525,3525,0
|
|
20240715,150800,22914880,3525,3525,3525,3525,0
|
|
20240715,150700,22914880,3525,3525,3525,3525,0
|
|
20240715,150600,22914880,3525,3525,3525,3525,0
|
|
20240715,150500,22914880,3525,3525,3525,3525,0
|
|
20240715,150400,22914880,3525,3525,3525,3525,0
|
|
20240715,150300,22914880,3525,3525,3525,3525,0
|
|
20240715,150200,22914880,3525,3500,3525,3500,7
|
|
20240715,150100,22890355,3530,3530,3530,3530,0
|
|
20240715,150000,22890355,3530,3530,3530,3530,0
|
|
20240715,145900,22890355,3530,3530,3530,3530,0
|
|
20240715,145800,22890355,3530,3530,3530,3530,0
|
|
20240715,145700,22890355,3530,3530,3530,3530,0
|
|
20240715,145600,22890355,3530,3530,3530,3530,3
|
|
20240715,145500,22879765,3530,3530,3530,3530,0
|
|
20240715,145400,22879765,3530,3530,3530,3530,0
|
|
20240715,145300,22879765,3530,3530,3530,3530,0
|
|
20240715,145200,22879765,3530,3530,3530,3530,0
|
|
20240715,145100,22879765,3530,3530,3530,3530,0
|
|
20240715,145000,22879765,3530,3530,3530,3530,0
|
|
20240715,144900,22879765,3530,3530,3530,3530,0
|
|
20240715,144800,22879765,3530,3530,3530,3530,1
|
|
20240715,144700,22876235,3530,3530,3530,3530,1
|
|
20240715,144600,22872705,3530,3530,3530,3530,0
|
|
20240715,144500,22872705,3530,3530,3530,3530,0
|
|
20240715,144400,22872705,3530,3530,3530,3530,0
|
|
20240715,144300,22872705,3530,3530,3530,3530,0
|
|
20240715,144200,22872705,3530,3530,3530,3530,0
|
|
20240715,144100,22872705,3530,3530,3530,3530,0
|
|
20240715,144000,22872705,3530,3530,3530,3530,0
|
|
20240715,143900,22872705,3530,3530,3530,3530,0
|
|
20240715,143800,22872705,3530,3530,3530,3530,0
|
|
20240715,143700,22872705,3530,3530,3530,3530,0
|
|
20240715,143600,22872705,3530,3530,3530,3530,0
|
|
20240715,143500,22872705,3530,3530,3530,3530,0
|
|
20240715,143400,22872705,3530,3530,3530,3530,0
|
|
20240715,143300,22872705,3530,3530,3530,3530,0
|
|
20240715,143200,22872705,3530,3530,3530,3530,0
|
|
20240715,143100,22872705,3530,3530,3530,3530,0
|
|
20240715,143000,22872705,3530,3530,3530,3530,0
|
|
20240715,142900,22872705,3530,3530,3530,3530,0
|
|
20240715,142800,22872705,3530,3530,3530,3530,0
|
|
20240715,142700,22872705,3530,3530,3530,3530,0
|
|
20240715,142600,22872705,3530,3530,3530,3530,0
|
|
20240715,142500,22872705,3530,3530,3530,3530,0
|
|
20240715,142400,22872705,3530,3530,3530,3530,0
|
|
20240715,142300,22872705,3530,3530,3530,3530,150
|
|
20240715,142200,22343205,3530,3530,3530,3530,0
|
|
20240715,142100,22343205,3530,3530,3530,3530,0
|
|
20240715,142000,22343205,3530,3530,3530,3530,0
|
|
20240715,141900,22343205,3530,3530,3530,3530,0
|
|
20240715,141800,22343205,3530,3530,3530,3530,0
|
|
20240715,141700,22343205,3530,3530,3530,3530,0
|
|
20240715,141600,22343205,3530,3530,3530,3530,0
|
|
20240715,141500,22343205,3530,3530,3530,3530,0
|
|
20240715,141400,22343205,3530,3530,3530,3530,0
|
|
20240715,141300,22343205,3530,3530,3530,3530,0
|
|
20240715,141200,22343205,3530,3495,3530,3495,500
|
|
20240715,141100,20594725,3495,3495,3495,3495,0
|
|
20240715,141000,20594725,3495,3495,3495,3495,0
|
|
20240715,140900,20594725,3495,3495,3495,3495,0
|
|
20240715,140800,20594725,3495,3495,3495,3495,0
|
|
20240715,140700,20594725,3495,3495,3495,3495,5
|
|
20240715,140600,20577250,3490,3490,3490,3490,0
|
|
20240715,140500,20577250,3490,3490,3490,3490,362
|
|
20240715,140400,19313870,3495,3505,3505,3495,191
|
|
20240715,140300,18645335,3510,3525,3525,3510,17
|
|
20240715,140200,18585545,3530,3530,3530,3530,0
|
|
20240715,140100,18585545,3530,3530,3530,3530,0
|
|
20240715,140000,18585545,3530,3530,3530,3530,0
|
|
20240715,135900,18585545,3530,3530,3530,3530,0
|
|
20240715,135800,18585545,3530,3530,3530,3530,0
|
|
20240715,135700,18585545,3530,3530,3530,3530,0
|
|
20240715,135600,18585545,3530,3530,3530,3530,0
|
|
20240715,135500,18585545,3530,3530,3530,3530,0
|
|
20240715,135400,18585545,3530,3530,3530,3530,0
|
|
20240715,135300,18585545,3530,3530,3530,3530,0
|
|
20240715,135200,18585545,3530,3530,3530,3530,0
|
|
20240715,135100,18585545,3530,3530,3530,3530,0
|
|
20240715,135000,18585545,3530,3530,3530,3530,0
|
|
20240715,134900,18585545,3530,3530,3530,3530,0
|
|
20240715,134800,18585545,3530,3530,3530,3530,0
|
|
20240715,134700,18585545,3530,3530,3530,3530,0
|
|
20240715,134600,18585545,3530,3530,3530,3530,0
|
|
20240715,134500,18585545,3530,3530,3530,3530,0
|
|
20240715,134400,18585545,3530,3530,3530,3530,0
|
|
20240715,134300,18585545,3530,3530,3530,3530,0
|
|
20240715,134200,18585545,3530,3530,3530,3530,4
|
|
20240715,134100,18571425,3535,3535,3535,3535,0
|
|
20240715,134000,18571425,3535,3535,3535,3535,0
|
|
20240715,133900,18571425,3535,3535,3535,3535,0
|
|
20240715,133800,18571425,3535,3535,3535,3535,0
|
|
20240715,133700,18571425,3535,3535,3535,3535,0
|
|
20240715,133600,18571425,3535,3535,3535,3535,0
|
|
20240715,133500,18571425,3535,3535,3535,3535,0
|
|
20240715,133400,18571425,3535,3535,3535,3535,0
|
|
20240715,133300,18571425,3535,3535,3535,3535,0
|
|
20240715,133200,18571425,3535,3535,3535,3535,0
|
|
20240715,133100,18571425,3535,3535,3535,3535,0
|
|
20240715,133000,18571425,3535,3535,3535,3535,0
|
|
20240715,132900,18571425,3535,3535,3535,3535,0
|
|
20240715,132800,18571425,3535,3535,3535,3535,0
|
|
20240715,132700,18571425,3535,3535,3535,3535,0
|
|
20240715,132600,18571425,3535,3535,3535,3535,0
|
|
20240715,132500,18571425,3535,3535,3535,3535,0
|
|
20240715,132400,18571425,3535,3535,3535,3535,0
|
|
20240715,132300,18571425,3535,3535,3535,3535,0
|
|
20240715,132200,18571425,3535,3535,3535,3535,0
|
|
20240715,132100,18571425,3535,3535,3535,3535,0
|
|
20240715,132000,18571425,3535,3535,3535,3535,0
|
|
20240715,131900,18571425,3535,3535,3535,3535,0
|
|
20240715,131800,18571425,3535,3535,3535,3535,0
|
|
20240715,131700,18571425,3535,3535,3535,3535,0
|
|
20240715,131600,18571425,3535,3535,3535,3535,0
|
|
20240715,131500,18571425,3535,3535,3535,3535,0
|
|
20240715,131400,18571425,3535,3535,3535,3535,0
|
|
20240715,131300,18571425,3535,3535,3535,3535,0
|
|
20240715,131200,18571425,3535,3535,3535,3535,0
|
|
20240715,131100,18571425,3535,3535,3535,3535,0
|
|
20240715,131000,18571425,3535,3535,3535,3535,0
|
|
20240715,130900,18571425,3535,3535,3535,3535,0
|
|
20240715,130800,18571425,3535,3535,3535,3535,0
|
|
20240715,130700,18571425,3535,3535,3535,3535,0
|
|
20240715,130600,18571425,3535,3535,3535,3535,0
|
|
20240715,130500,18571425,3535,3535,3535,3535,0
|
|
20240715,130400,18571425,3535,3535,3535,3535,0
|
|
20240715,130300,18571425,3535,3535,3535,3535,0
|
|
20240715,130200,18571425,3535,3535,3535,3535,0
|
|
20240715,130100,18571425,3535,3535,3535,3535,0
|
|
20240715,130000,18571425,3535,3535,3535,3535,0
|
|
20240715,125900,18571425,3535,3535,3535,3535,0
|
|
20240715,125800,18571425,3535,3535,3535,3535,0
|
|
20240715,125700,18571425,3535,3535,3535,3535,0
|
|
20240715,125600,18571425,3535,3535,3535,3535,0
|
|
20240715,125500,18571425,3535,3535,3535,3535,0
|
|
20240715,125400,18571425,3535,3535,3535,3535,0
|
|
20240715,125300,18571425,3535,3535,3535,3535,0
|
|
20240715,125200,18571425,3535,3535,3535,3535,1
|
|
20240715,125100,18567890,3500,3500,3500,3500,0
|
|
20240715,125000,18567890,3500,3500,3500,3500,0
|
|
20240715,124900,18567890,3500,3500,3500,3500,0
|
|
20240715,124800,18567890,3500,3520,3520,3500,186
|
|
20240715,124700,17915470,3535,3535,3535,3535,0
|
|
20240715,124600,17915470,3535,3535,3535,3535,0
|
|
20240715,124500,17915470,3535,3535,3535,3535,1
|
|
20240715,124400,17911935,3535,3535,3535,3535,0
|
|
20240715,124300,17911935,3535,3535,3535,3535,0
|
|
20240715,124200,17911935,3535,3535,3535,3535,0
|
|
20240715,124100,17911935,3535,3535,3535,3535,0
|
|
20240715,124000,17911935,3535,3535,3535,3535,0
|
|
20240715,123900,17911935,3535,3535,3535,3535,0
|
|
20240715,123800,17911935,3535,3535,3535,3535,0
|
|
20240715,123700,17911935,3535,3535,3535,3535,0
|
|
20240715,123600,17911935,3535,3535,3535,3535,0
|
|
20240715,123500,17911935,3535,3535,3535,3535,0
|
|
20240715,123400,17911935,3535,3535,3535,3535,0
|
|
20240715,123300,17911935,3535,3535,3535,3535,0
|
|
20240715,123200,17911935,3535,3535,3535,3535,0
|
|
20240715,123100,17911935,3535,3535,3535,3535,0
|
|
20240715,123000,17911935,3535,3535,3535,3535,0
|
|
20240715,122900,17911935,3535,3535,3535,3535,0
|
|
20240715,122800,17911935,3535,3535,3535,3535,0
|
|
20240715,122700,17911935,3535,3535,3535,3535,0
|
|
20240715,122600,17911935,3535,3535,3535,3535,0
|
|
20240715,122500,17911935,3535,3535,3535,3535,0
|
|
20240715,122400,17911935,3535,3535,3535,3535,0
|
|
20240715,122300,17911935,3535,3535,3535,3535,0
|
|
20240715,122200,17911935,3535,3535,3535,3535,0
|
|
20240715,122100,17911935,3535,3535,3535,3535,0
|
|
20240715,122000,17911935,3535,3535,3535,3535,0
|
|
20240715,121900,17911935,3535,3535,3535,3535,0
|
|
20240715,121800,17911935,3535,3535,3535,3535,0
|
|
20240715,121700,17911935,3535,3535,3535,3535,0
|
|
20240715,121600,17911935,3535,3535,3535,3535,0
|
|
20240715,121500,17911935,3535,3535,3535,3535,0
|
|
20240715,121400,17911935,3535,3535,3535,3535,0
|
|
20240715,121300,17911935,3535,3535,3535,3535,0
|
|
20240715,121200,17911935,3535,3535,3535,3535,0
|
|
20240715,121100,17911935,3535,3535,3535,3535,0
|
|
20240715,121000,17911935,3535,3535,3535,3535,0
|
|
20240715,120900,17911935,3535,3535,3535,3535,0
|
|
20240715,120800,17911935,3535,3535,3535,3535,1
|
|
20240715,120700,17908400,3535,3535,3535,3535,0
|
|
20240715,120600,17908400,3535,3535,3535,3535,0
|
|
20240715,120500,17908400,3535,3535,3535,3535,0
|
|
20240715,120400,17908400,3535,3535,3535,3535,0
|
|
20240715,120300,17908400,3535,3535,3535,3535,0
|
|
20240715,120200,17908400,3535,3535,3535,3535,0
|
|
20240715,120100,17908400,3535,3535,3535,3535,0
|
|
20240715,120000,17908400,3535,3535,3535,3535,0
|
|
20240715,115900,17908400,3535,3535,3535,3535,0
|
|
20240715,115800,17908400,3535,3535,3535,3535,0
|
|
20240715,115700,17908400,3535,3535,3535,3535,0
|
|
20240715,115600,17908400,3535,3535,3535,3535,0
|
|
20240715,115500,17908400,3535,3535,3535,3535,0
|
|
20240715,115400,17908400,3535,3535,3535,3535,0
|
|
20240715,115300,17908400,3535,3535,3535,3535,0
|
|
20240715,115200,17908400,3535,3535,3535,3535,0
|
|
20240715,115100,17908400,3535,3535,3535,3535,43
|
|
20240715,115000,17756395,3535,3535,3535,3535,0
|
|
20240715,114900,17756395,3535,3535,3535,3535,0
|
|
20240715,114800,17756395,3535,3535,3535,3535,0
|
|
20240715,114700,17756395,3535,3535,3535,3535,0
|
|
20240715,114600,17756395,3535,3535,3535,3535,0
|
|
20240715,114500,17756395,3535,3535,3535,3535,0
|
|
20240715,114400,17756395,3535,3535,3535,3535,0
|
|
20240715,114300,17756395,3535,3535,3535,3535,0
|
|
20240715,114200,17756395,3535,3535,3535,3535,0
|
|
20240715,114100,17756395,3535,3535,3535,3535,0
|
|
20240715,114000,17756395,3535,3535,3535,3535,0
|
|
20240715,113900,17756395,3535,3535,3535,3535,0
|
|
20240715,113800,17756395,3535,3535,3535,3535,0
|
|
20240715,113700,17756395,3535,3535,3535,3535,0
|
|
20240715,113600,17756395,3535,3535,3535,3535,0
|
|
20240715,113500,17756395,3535,3535,3535,3535,0
|
|
20240715,113400,17756395,3535,3535,3535,3535,0
|
|
20240715,113300,17756395,3535,3535,3535,3535,0
|
|
20240715,113200,17756395,3535,3535,3535,3535,0
|
|
20240715,113100,17756395,3535,3535,3535,3535,0
|
|
20240715,113000,17756395,3535,3535,3535,3535,0
|
|
20240715,112900,17756395,3535,3535,3535,3535,0
|
|
20240715,112800,17756395,3535,3535,3535,3535,0
|
|
20240715,112700,17756395,3535,3535,3535,3535,0
|
|
20240715,112600,17756395,3535,3535,3535,3535,0
|
|
20240715,112500,17756395,3535,3535,3535,3535,0
|
|
20240715,112400,17756395,3535,3535,3535,3535,0
|
|
20240715,112300,17756395,3535,3535,3535,3535,0
|
|
20240715,112200,17756395,3535,3535,3535,3535,0
|
|
20240715,112100,17756395,3535,3535,3535,3535,0
|
|
20240715,112000,17756395,3535,3535,3535,3535,0
|
|
20240715,111900,17756395,3535,3535,3535,3535,0
|
|
20240715,111800,17756395,3535,3535,3535,3535,0
|
|
20240715,111700,17756395,3535,3535,3535,3535,0
|
|
20240715,111600,17756395,3535,3535,3535,3535,0
|
|
20240715,111500,17756395,3535,3535,3535,3535,0
|
|
20240715,111400,17756395,3535,3535,3535,3535,1
|
|
20240715,111300,17752860,3540,3540,3540,3540,0
|
|
20240715,111200,17752860,3540,3540,3540,3540,1
|
|
20240715,111100,17749320,3535,3535,3535,3535,0
|
|
20240715,111000,17749320,3535,3535,3535,3535,102
|
|
20240715,110900,17388750,3535,3535,3535,3535,70
|
|
20240715,110800,17141300,3535,3535,3535,3535,0
|
|
20240715,110700,17141300,3535,3535,3535,3535,0
|
|
20240715,110600,17141300,3535,3535,3535,3535,0
|
|
20240715,110500,17141300,3535,3535,3535,3535,0
|
|
20240715,110400,17141300,3535,3535,3535,3535,0
|
|
20240715,110300,17141300,3535,3535,3535,3535,0
|
|
20240715,110200,17141300,3535,3535,3535,3535,0
|
|
20240715,110100,17141300,3535,3535,3535,3535,0
|
|
20240715,110000,17141300,3535,3535,3535,3535,0
|
|
20240715,105900,17141300,3535,3535,3535,3535,0
|
|
20240715,105800,17141300,3535,3535,3535,3535,0
|
|
20240715,105700,17141300,3535,3535,3535,3535,0
|
|
20240715,105600,17141300,3535,3535,3535,3535,0
|
|
20240715,105500,17141300,3535,3535,3535,3535,0
|
|
20240715,105400,17141300,3535,3535,3535,3535,0
|
|
20240715,105300,17141300,3535,3535,3535,3535,0
|
|
20240715,105200,17141300,3535,3535,3535,3535,0
|
|
20240715,105100,17141300,3535,3535,3535,3535,0
|
|
20240715,105000,17141300,3535,3535,3535,3535,0
|
|
20240715,104900,17141300,3535,3535,3535,3535,0
|
|
20240715,104800,17141300,3535,3515,3535,3515,3
|
|
20240715,104700,17130735,3515,3515,3515,3515,0
|
|
20240715,104600,17130735,3515,3515,3515,3515,0
|
|
20240715,104500,17130735,3515,3515,3515,3515,0
|
|
20240715,104400,17130735,3515,3515,3515,3515,65
|
|
20240715,104300,16902260,3515,3525,3525,3515,96
|
|
20240715,104200,16564685,3530,3530,3530,3530,0
|
|
20240715,104100,16564685,3530,3530,3530,3530,0
|
|
20240715,104000,16564685,3530,3530,3530,3530,0
|
|
20240715,103900,16564685,3530,3530,3530,3530,0
|
|
20240715,103800,16564685,3530,3530,3530,3530,1
|
|
20240715,103700,16561155,3535,3535,3535,3535,0
|
|
20240715,103600,16561155,3535,3535,3535,3535,0
|
|
20240715,103500,16561155,3535,3535,3535,3535,0
|
|
20240715,103400,16561155,3535,3535,3535,3535,0
|
|
20240715,103300,16561155,3535,3535,3535,3535,0
|
|
20240715,103200,16561155,3535,3535,3535,3535,0
|
|
20240715,103100,16561155,3535,3535,3535,3535,0
|
|
20240715,103000,16561155,3535,3535,3535,3535,0
|
|
20240715,102900,16561155,3535,3535,3535,3535,1
|
|
20240715,102800,16557620,3525,3525,3525,3525,0
|
|
20240715,102700,16557620,3525,3525,3525,3525,0
|
|
20240715,102600,16557620,3525,3535,3535,3525,11
|
|
20240715,102500,16518805,3535,3535,3535,3535,1
|
|
20240715,102400,16515270,3515,3515,3515,3515,0
|
|
20240715,102300,16515270,3515,3515,3515,3515,0
|
|
20240715,102200,16515270,3515,3515,3515,3515,0
|
|
20240715,102100,16515270,3515,3515,3515,3515,0
|
|
20240715,102000,16515270,3515,3530,3530,3515,47
|
|
20240715,101900,16349975,3520,3520,3520,3520,0
|
|
20240715,101800,16349975,3520,3520,3520,3520,1
|
|
20240715,101700,16346455,3520,3530,3530,3520,12
|
|
20240715,101600,16304155,3520,3535,3535,3520,28
|
|
20240715,101500,16205345,3535,3535,3535,3535,2
|
|
20240715,101400,16198275,3535,3535,3535,3535,0
|
|
20240715,101300,16198275,3535,3535,3535,3535,0
|
|
20240715,101200,16198275,3535,3535,3535,3535,1
|
|
20240715,101100,16194740,3535,3535,3535,3535,2
|
|
20240715,101000,16187670,3535,3535,3535,3535,1
|
|
20240715,100900,16184135,3535,3535,3535,3535,0
|
|
20240715,100800,16184135,3535,3535,3535,3535,0
|
|
20240715,100700,16184135,3535,3525,3535,3520,12
|
|
20240715,100600,16141830,3530,3530,3530,3530,0
|
|
20240715,100500,16141830,3530,3530,3530,3530,11
|
|
20240715,100400,16103000,3530,3530,3530,3530,1
|
|
20240715,100300,16099470,3530,3530,3530,3530,5
|
|
20240715,100200,16081820,3530,3530,3530,3530,0
|
|
20240715,100100,16081820,3530,3530,3530,3530,1
|
|
20240715,100000,16078290,3535,3535,3535,3535,0
|
|
20240715,095900,16078290,3535,3535,3535,3535,1
|
|
20240715,095800,16074755,3520,3520,3520,3520,11
|
|
20240715,095700,16036035,3535,3535,3535,3535,0
|
|
20240715,095600,16036035,3535,3535,3535,3535,0
|
|
20240715,095500,16036035,3535,3535,3535,3535,0
|
|
20240715,095400,16036035,3535,3535,3535,3535,0
|
|
20240715,095300,16036035,3535,3535,3535,3535,0
|
|
20240715,095200,16036035,3535,3535,3535,3535,0
|
|
20240715,095100,16036035,3535,3535,3535,3535,1
|
|
20240715,095000,16032500,3535,3535,3535,3535,1130
|
|
20240715,094900,12037950,3555,3555,3555,3555,0
|
|
20240715,094800,12037950,3555,3555,3555,3555,0
|
|
20240715,094700,12037950,3555,3555,3555,3555,0
|
|
20240715,094600,12037950,3555,3555,3555,3555,0
|
|
20240715,094500,12037950,3555,3540,3555,3540,4
|
|
20240715,094400,12023760,3535,3520,3540,3520,631
|
|
20240715,094300,9802170,3515,3590,3590,3515,400
|
|
20240715,094200,8388980,3590,3590,3590,3590,0
|
|
20240715,094100,8388980,3590,3590,3590,3590,0
|
|
20240715,094000,8388980,3590,3590,3590,3590,0
|
|
20240715,093900,8388980,3590,3590,3590,3590,0
|
|
20240715,093800,8388980,3590,3590,3590,3590,0
|
|
20240715,093700,8388980,3590,3590,3590,3590,830
|
|
20240715,093600,5409280,3595,3590,3595,3590,2
|
|
20240715,093500,5402095,3600,3600,3600,3600,0
|
|
20240715,093400,5402095,3600,3550,3600,3550,34
|
|
20240715,093300,5281120,3550,3550,3550,3550,0
|
|
20240715,093200,5281120,3550,3550,3550,3550,0
|
|
20240715,093100,5281120,3550,3550,3550,3550,0
|
|
20240715,093000,5281120,3550,3555,3555,3550,6
|
|
20240715,092900,5259805,3560,3585,3585,3560,8
|
|
20240715,092800,5231250,3565,3605,3605,3565,10
|
|
20240715,092700,5195420,3610,3615,3615,3610,2
|
|
20240715,092600,5188195,3560,3605,3605,3560,10
|
|
20240715,092500,5152370,3610,3610,3610,3610,1
|
|
20240715,092400,5148760,3560,3560,3560,3560,0
|
|
20240715,092300,5148760,3560,3560,3560,3560,0
|
|
20240715,092200,5148760,3560,3560,3560,3560,0
|
|
20240715,092100,5148760,3560,3560,3560,3560,0
|
|
20240715,092000,5148760,3560,3585,3585,3560,99
|
|
20240715,091900,4795915,3650,3650,3650,3650,400
|
|
20240715,091800,3335915,3650,3650,3650,3650,0
|
|
20240715,091700,3335915,3650,3650,3650,3650,0
|
|
20240715,091600,3335915,3650,3650,3650,3650,0
|
|
20240715,091500,3335915,3650,3650,3650,3650,0
|
|
20240715,091400,3335915,3650,3650,3650,3650,0
|
|
20240715,091300,3335915,3650,3650,3650,3650,1
|
|
20240715,091200,3332265,3585,3585,3585,3585,0
|
|
20240715,091100,3332265,3585,3600,3600,3585,155
|
|
20240715,091000,2776045,3610,3610,3610,3610,115
|
|
20240715,090900,2360895,3680,3680,3680,3680,0
|
|
20240715,090800,2360895,3680,3680,3680,3680,50
|
|
20240715,090700,2176895,3680,3630,3680,3630,249
|
|
20240715,090600,1260895,3620,3620,3620,3620,0
|
|
20240715,090500,1260895,3620,3620,3620,3620,0
|
|
20240715,090400,1260895,3620,3625,3625,3620,34
|
|
20240715,090300,1137800,3685,3685,3685,3685,0
|
|
20240715,090200,1137800,3685,3685,3690,3680,140
|
|
20240715,090100,621630,3695,3700,3700,3695,137
|
|
20240715,090000,114740,3700,3600,3735,3600,31
|