729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,210600,29279790,3455,3455,3455,3455,758
|
|
20240719,210500,29279790,3455,3455,3455,3455,0
|
|
20240719,210400,29279790,3455,3455,3455,3455,0
|
|
20240719,210300,29279790,3455,3455,3455,3455,0
|
|
20240719,210200,29279790,3455,3455,3455,3455,0
|
|
20240719,210100,29279790,3455,3455,3455,3455,0
|
|
20240719,210000,29279790,3455,3455,3455,3455,0
|
|
20240719,205900,29279790,3455,3455,3455,3455,0
|
|
20240719,205800,29279790,3455,3455,3455,3455,0
|
|
20240719,205700,29279790,3455,3455,3455,3455,0
|
|
20240719,205600,29279790,3455,3455,3455,3455,0
|
|
20240719,205500,29279790,3455,3455,3455,3455,0
|
|
20240719,205400,29279790,3455,3455,3455,3455,0
|
|
20240719,205300,29279790,3455,3455,3455,3455,0
|
|
20240719,205200,29279790,3455,3455,3455,3455,0
|
|
20240719,205100,29279790,3455,3455,3455,3455,0
|
|
20240719,205000,29279790,3455,3455,3455,3455,0
|
|
20240719,204900,29279790,3455,3455,3455,3455,0
|
|
20240719,204800,29279790,3455,3455,3455,3455,0
|
|
20240719,204700,29279790,3455,3455,3455,3455,0
|
|
20240719,204600,29279790,3455,3455,3455,3455,0
|
|
20240719,204500,29279790,3455,3455,3455,3455,0
|
|
20240719,204400,29279790,3455,3455,3455,3455,0
|
|
20240719,204300,29279790,3455,3455,3455,3455,0
|
|
20240719,204200,29279790,3455,3455,3455,3455,0
|
|
20240719,204100,29279790,3455,3455,3455,3455,0
|
|
20240719,204000,29279790,3455,3455,3455,3455,0
|
|
20240719,203900,29279790,3455,3455,3455,3455,0
|
|
20240719,203800,29279790,3455,3455,3455,3455,0
|
|
20240719,203700,29279790,3455,3455,3455,3455,0
|
|
20240719,203600,29279790,3455,3455,3455,3455,758
|
|
20240719,203500,29279790,3455,3455,3455,3455,0
|
|
20240719,203400,29279790,3455,3455,3455,3455,0
|
|
20240719,203300,29279790,3455,3455,3455,3455,0
|
|
20240719,203200,29279790,3455,3455,3455,3455,0
|
|
20240719,203100,29279790,3455,3455,3455,3455,0
|
|
20240719,203000,29279790,3455,3455,3455,3455,0
|
|
20240719,202900,29279790,3455,3455,3455,3455,0
|
|
20240719,202800,29279790,3455,3455,3455,3455,0
|
|
20240719,202700,29279790,3455,3455,3455,3455,0
|
|
20240719,202600,29279790,3455,3455,3455,3455,0
|
|
20240719,202500,29279790,3455,3455,3455,3455,0
|
|
20240719,202400,29279790,3455,3455,3455,3455,0
|
|
20240719,202300,29279790,3455,3455,3455,3455,0
|
|
20240719,202200,29279790,3455,3455,3455,3455,0
|
|
20240719,202100,29279790,3455,3455,3455,3455,0
|
|
20240719,202000,29279790,3455,3455,3455,3455,0
|
|
20240719,201900,29279790,3455,3455,3455,3455,0
|
|
20240719,201800,29279790,3455,3455,3455,3455,0
|
|
20240719,201700,29279790,3455,3455,3455,3455,0
|
|
20240719,201600,29279790,3455,3455,3455,3455,0
|
|
20240719,201500,29279790,3455,3455,3455,3455,0
|
|
20240719,201400,29279790,3455,3455,3455,3455,0
|
|
20240719,201300,29279790,3455,3455,3455,3455,0
|
|
20240719,201200,29279790,3455,3455,3455,3455,0
|
|
20240719,201100,29279790,3455,3455,3455,3455,0
|
|
20240719,201000,29279790,3455,3455,3455,3455,0
|
|
20240719,200900,29279790,3455,3455,3455,3455,0
|
|
20240719,200800,29279790,3455,3455,3455,3455,0
|
|
20240719,200700,29279790,3455,3455,3455,3455,0
|
|
20240719,200600,29279790,3455,3455,3455,3455,758
|
|
20240719,200500,29279790,3455,3455,3455,3455,0
|
|
20240719,200400,29279790,3455,3455,3455,3455,0
|
|
20240719,200300,29279790,3455,3455,3455,3455,0
|
|
20240719,200200,29279790,3455,3455,3455,3455,0
|
|
20240719,200100,29279790,3455,3455,3455,3455,0
|
|
20240719,200000,29279790,3455,3455,3455,3455,0
|
|
20240719,195900,29279790,3455,3455,3455,3455,0
|
|
20240719,195800,29279790,3455,3455,3455,3455,0
|
|
20240719,195700,29279790,3455,3455,3455,3455,0
|
|
20240719,195600,29279790,3455,3455,3455,3455,0
|
|
20240719,195500,29279790,3455,3455,3455,3455,0
|
|
20240719,195400,29279790,3455,3455,3455,3455,0
|
|
20240719,195300,29279790,3455,3455,3455,3455,0
|
|
20240719,195200,29279790,3455,3455,3455,3455,0
|
|
20240719,195100,29279790,3455,3455,3455,3455,0
|
|
20240719,195000,29279790,3455,3455,3455,3455,0
|
|
20240719,194900,29279790,3455,3455,3455,3455,0
|
|
20240719,194800,29279790,3455,3455,3455,3455,0
|
|
20240719,194700,29279790,3455,3455,3455,3455,0
|
|
20240719,194600,29279790,3455,3455,3455,3455,0
|
|
20240719,194500,29279790,3455,3455,3455,3455,0
|
|
20240719,194400,29279790,3455,3455,3455,3455,0
|
|
20240719,194300,29279790,3455,3455,3455,3455,0
|
|
20240719,194200,29279790,3455,3455,3455,3455,0
|
|
20240719,194100,29279790,3455,3455,3455,3455,0
|
|
20240719,194000,29279790,3455,3455,3455,3455,0
|
|
20240719,193900,29279790,3455,3455,3455,3455,0
|
|
20240719,193800,29279790,3455,3455,3455,3455,0
|
|
20240719,193700,29279790,3455,3455,3455,3455,0
|
|
20240719,193600,29279790,3455,3455,3455,3455,758
|
|
20240719,193500,29279790,3455,3455,3455,3455,0
|
|
20240719,193400,29279790,3455,3455,3455,3455,0
|
|
20240719,193300,29279790,3455,3455,3455,3455,0
|
|
20240719,193200,29279790,3455,3455,3455,3455,0
|
|
20240719,193100,29279790,3455,3455,3455,3455,0
|
|
20240719,193000,29279790,3455,3455,3455,3455,0
|
|
20240719,192900,29279790,3455,3455,3455,3455,0
|
|
20240719,192800,29279790,3455,3455,3455,3455,0
|
|
20240719,192700,29279790,3455,3455,3455,3455,0
|
|
20240719,192600,29279790,3455,3455,3455,3455,0
|
|
20240719,192500,29279790,3455,3455,3455,3455,0
|
|
20240719,192400,29279790,3455,3455,3455,3455,0
|
|
20240719,192300,29279790,3455,3455,3455,3455,0
|
|
20240719,192200,29279790,3455,3455,3455,3455,0
|
|
20240719,192100,29279790,3455,3455,3455,3455,0
|
|
20240719,192000,29279790,3455,3455,3455,3455,0
|
|
20240719,191900,29279790,3455,3455,3455,3455,0
|
|
20240719,191800,29279790,3455,3455,3455,3455,0
|
|
20240719,191700,29279790,3455,3455,3455,3455,0
|
|
20240719,191600,29279790,3455,3455,3455,3455,0
|
|
20240719,191500,29279790,3455,3455,3455,3455,0
|
|
20240719,191400,29279790,3455,3455,3455,3455,0
|
|
20240719,191300,29279790,3455,3455,3455,3455,0
|
|
20240719,191200,29279790,3455,3455,3455,3455,0
|
|
20240719,191100,29279790,3455,3455,3455,3455,0
|
|
20240719,191000,29279790,3455,3455,3455,3455,0
|
|
20240719,190900,29279790,3455,3455,3455,3455,0
|
|
20240719,190800,29279790,3455,3455,3455,3455,0
|
|
20240719,190700,29279790,3455,3455,3455,3455,0
|
|
20240719,190600,29279790,3455,3455,3455,3455,758
|
|
20240719,190500,29279790,3455,3455,3455,3455,0
|
|
20240719,190400,29279790,3455,3455,3455,3455,0
|
|
20240719,190300,29279790,3455,3455,3455,3455,0
|
|
20240719,190200,29279790,3455,3455,3455,3455,0
|
|
20240719,190100,29279790,3455,3455,3455,3455,0
|
|
20240719,190000,29279790,3455,3455,3455,3455,0
|
|
20240719,185900,29279790,3455,3455,3455,3455,0
|
|
20240719,185800,29279790,3455,3455,3455,3455,0
|
|
20240719,185700,29279790,3455,3455,3455,3455,0
|
|
20240719,185600,29279790,3455,3455,3455,3455,0
|
|
20240719,185500,29279790,3455,3455,3455,3455,0
|
|
20240719,185400,29279790,3455,3455,3455,3455,0
|
|
20240719,185300,29279790,3455,3455,3455,3455,0
|
|
20240719,185200,29279790,3455,3455,3455,3455,0
|
|
20240719,185100,29279790,3455,3455,3455,3455,0
|
|
20240719,185000,29279790,3455,3455,3455,3455,0
|
|
20240719,184900,29279790,3455,3455,3455,3455,0
|
|
20240719,184800,29279790,3455,3455,3455,3455,0
|
|
20240719,184700,29279790,3455,3455,3455,3455,0
|
|
20240719,184600,29279790,3455,3455,3455,3455,0
|
|
20240719,184500,29279790,3455,3455,3455,3455,0
|
|
20240719,184400,29279790,3455,3455,3455,3455,0
|
|
20240719,184300,29279790,3455,3455,3455,3455,0
|
|
20240719,184200,29279790,3455,3455,3455,3455,0
|
|
20240719,184100,29279790,3455,3455,3455,3455,0
|
|
20240719,184000,29279790,3455,3455,3455,3455,0
|
|
20240719,183900,29279790,3455,3455,3455,3455,0
|
|
20240719,183800,29279790,3455,3455,3455,3455,0
|
|
20240719,183700,29279790,3455,3455,3455,3455,0
|
|
20240719,183600,29279790,3455,3455,3455,3455,758
|
|
20240719,183500,29279790,3455,3455,3455,3455,0
|
|
20240719,183400,29279790,3455,3455,3455,3455,0
|
|
20240719,183300,29279790,3455,3455,3455,3455,0
|
|
20240719,183200,29279790,3455,3455,3455,3455,0
|
|
20240719,183100,29279790,3455,3455,3455,3455,0
|
|
20240719,183000,29279790,3455,3455,3455,3455,0
|
|
20240719,182900,29279790,3455,3455,3455,3455,0
|
|
20240719,182800,29279790,3455,3455,3455,3455,0
|
|
20240719,182700,29279790,3455,3455,3455,3455,0
|
|
20240719,182600,29279790,3455,3455,3455,3455,0
|
|
20240719,182500,29279790,3455,3455,3455,3455,0
|
|
20240719,182400,29279790,3455,3455,3455,3455,0
|
|
20240719,182300,29279790,3455,3455,3455,3455,0
|
|
20240719,182200,29279790,3455,3455,3455,3455,0
|
|
20240719,182100,29279790,3455,3455,3455,3455,0
|
|
20240719,182000,29279790,3455,3455,3455,3455,0
|
|
20240719,181900,29279790,3455,3455,3455,3455,0
|
|
20240719,181800,29279790,3455,3455,3455,3455,0
|
|
20240719,181700,29279790,3455,3455,3455,3455,0
|
|
20240719,181600,29279790,3455,3455,3455,3455,0
|
|
20240719,181500,29279790,3455,3455,3455,3455,0
|
|
20240719,181400,29279790,3455,3455,3455,3455,0
|
|
20240719,181300,29279790,3455,3455,3455,3455,0
|
|
20240719,181200,29279790,3455,3455,3455,3455,0
|
|
20240719,181100,29279790,3455,3455,3455,3455,0
|
|
20240719,181000,29279790,3455,3455,3455,3455,0
|
|
20240719,180900,29279790,3455,3455,3455,3455,0
|
|
20240719,180800,29279790,3455,3455,3455,3455,0
|
|
20240719,180700,29279790,3455,3455,3455,3455,0
|
|
20240719,180600,29279790,3455,3455,3455,3455,758
|
|
20240719,180500,29279790,3455,3455,3455,3455,0
|
|
20240719,180400,29279790,3455,3455,3455,3455,0
|
|
20240719,180300,29279790,3455,3455,3455,3455,0
|
|
20240719,180200,29279790,3455,3455,3455,3455,0
|
|
20240719,180100,29279790,3455,3455,3455,3455,0
|
|
20240719,180000,29279790,3455,3455,3455,3455,0
|
|
20240719,175900,29279790,3455,3455,3455,3455,0
|
|
20240719,175800,29279790,3455,3455,3455,3455,0
|
|
20240719,175700,29279790,3455,3455,3455,3455,0
|
|
20240719,175600,29279790,3455,3455,3455,3455,0
|
|
20240719,175500,29279790,3455,3455,3455,3455,0
|
|
20240719,175400,29279790,3455,3455,3455,3455,0
|
|
20240719,175300,29279790,3455,3455,3455,3455,0
|
|
20240719,175200,29279790,3455,3455,3455,3455,0
|
|
20240719,175100,29279790,3455,3455,3455,3455,0
|
|
20240719,175000,29279790,3455,3455,3455,3455,0
|
|
20240719,174900,29279790,3455,3455,3455,3455,0
|
|
20240719,174800,29279790,3455,3455,3455,3455,0
|
|
20240719,174700,29279790,3455,3455,3455,3455,0
|
|
20240719,174600,29279790,3455,3455,3455,3455,0
|
|
20240719,174500,29279790,3455,3455,3455,3455,0
|
|
20240719,174400,29279790,3455,3455,3455,3455,0
|
|
20240719,174300,29279790,3455,3455,3455,3455,0
|
|
20240719,174200,29279790,3455,3455,3455,3455,0
|
|
20240719,174100,29279790,3455,3455,3455,3455,0
|
|
20240719,174000,29279790,3455,3455,3455,3455,0
|
|
20240719,173900,29279790,3455,3455,3455,3455,0
|
|
20240719,173800,29279790,3455,3455,3455,3455,0
|
|
20240719,173700,29279790,3455,3455,3455,3455,0
|
|
20240719,173600,29279790,3455,3455,3455,3455,758
|
|
20240719,173500,29279790,3455,3455,3455,3455,0
|
|
20240719,173400,29279790,3455,3455,3455,3455,0
|
|
20240719,173300,29279790,3455,3455,3455,3455,0
|
|
20240719,173200,29279790,3455,3455,3455,3455,0
|
|
20240719,173100,29279790,3455,3455,3455,3455,0
|
|
20240719,173000,29279790,3455,3455,3455,3455,0
|
|
20240719,172900,29279790,3455,3455,3455,3455,0
|
|
20240719,172800,29279790,3455,3455,3455,3455,0
|
|
20240719,172700,29279790,3455,3455,3455,3455,0
|
|
20240719,172600,29279790,3455,3455,3455,3455,0
|
|
20240719,172500,29279790,3455,3455,3455,3455,0
|
|
20240719,172400,29279790,3455,3455,3455,3455,0
|
|
20240719,172300,29279790,3455,3455,3455,3455,0
|
|
20240719,172200,29279790,3455,3455,3455,3455,0
|
|
20240719,172100,29279790,3455,3455,3455,3455,0
|
|
20240719,172000,29279790,3455,3455,3455,3455,0
|
|
20240719,171900,29279790,3455,3455,3455,3455,0
|
|
20240719,171800,29279790,3455,3455,3455,3455,0
|
|
20240719,171700,29279790,3455,3455,3455,3455,0
|
|
20240719,171600,29279790,3455,3455,3455,3455,0
|
|
20240719,171500,29279790,3455,3455,3455,3455,0
|
|
20240719,171400,29279790,3455,3455,3455,3455,0
|
|
20240719,171300,29279790,3455,3455,3455,3455,0
|
|
20240719,171200,29279790,3455,3455,3455,3455,0
|
|
20240719,171100,29279790,3455,3455,3455,3455,0
|
|
20240719,171000,29279790,3455,3455,3455,3455,0
|
|
20240719,170900,29279790,3455,3455,3455,3455,0
|
|
20240719,170800,29279790,3455,3455,3455,3455,0
|
|
20240719,170700,29279790,3455,3455,3455,3455,0
|
|
20240719,170600,29279790,3455,3455,3455,3455,758
|
|
20240719,170500,29279790,3455,3455,3455,3455,0
|
|
20240719,170400,29279790,3455,3455,3455,3455,0
|
|
20240719,170300,29279790,3455,3455,3455,3455,0
|
|
20240719,170200,29279790,3455,3455,3455,3455,0
|
|
20240719,170100,29279790,3455,3455,3455,3455,0
|
|
20240719,170000,29279790,3455,3455,3455,3455,0
|
|
20240719,165900,29279790,3455,3455,3455,3455,0
|
|
20240719,165800,29279790,3455,3455,3455,3455,0
|
|
20240719,165700,29279790,3455,3455,3455,3455,0
|
|
20240719,165600,29279790,3455,3455,3455,3455,0
|
|
20240719,165500,29279790,3455,3455,3455,3455,0
|
|
20240719,165400,29279790,3455,3455,3455,3455,0
|
|
20240719,165300,29279790,3455,3455,3455,3455,0
|
|
20240719,165200,29279790,3455,3455,3455,3455,0
|
|
20240719,165100,29279790,3455,3455,3455,3455,0
|
|
20240719,165000,29279790,3455,3455,3455,3455,0
|
|
20240719,164900,29279790,3455,3455,3455,3455,0
|
|
20240719,164800,29279790,3455,3455,3455,3455,0
|
|
20240719,164700,29279790,3455,3455,3455,3455,0
|
|
20240719,164600,29279790,3455,3455,3455,3455,0
|
|
20240719,164500,29279790,3455,3455,3455,3455,0
|
|
20240719,164400,29279790,3455,3455,3455,3455,0
|
|
20240719,164300,29279790,3455,3455,3455,3455,0
|
|
20240719,164200,29279790,3455,3455,3455,3455,0
|
|
20240719,164100,29279790,3455,3455,3455,3455,0
|
|
20240719,164000,29279790,3455,3455,3455,3455,0
|
|
20240719,163900,29279790,3455,3455,3455,3455,0
|
|
20240719,163800,29279790,3455,3455,3455,3455,0
|
|
20240719,163700,29279790,3455,3455,3455,3455,0
|
|
20240719,163600,29279790,3455,3455,3455,3455,758
|
|
20240719,163500,29279790,3455,3455,3455,3455,0
|
|
20240719,163400,29279790,3455,3455,3455,3455,0
|
|
20240719,163300,29279790,3455,3455,3455,3455,0
|
|
20240719,163200,29279790,3455,3455,3455,3455,0
|
|
20240719,163100,29279790,3455,3455,3455,3455,0
|
|
20240719,163000,29279790,3455,3455,3455,3455,0
|
|
20240719,162900,29279790,3455,3455,3455,3455,0
|
|
20240719,162800,29279790,3455,3455,3455,3455,0
|
|
20240719,162700,29279790,3455,3455,3455,3455,0
|
|
20240719,162600,29279790,3455,3455,3455,3455,0
|
|
20240719,162500,29279790,3455,3455,3455,3455,0
|
|
20240719,162400,29279790,3455,3455,3455,3455,0
|
|
20240719,162300,29279790,3455,3455,3455,3455,0
|
|
20240719,162200,29279790,3455,3455,3455,3455,0
|
|
20240719,162100,29279790,3455,3455,3455,3455,0
|
|
20240719,162000,29279790,3455,3455,3455,3455,0
|
|
20240719,161900,29279790,3455,3455,3455,3455,0
|
|
20240719,161800,29279790,3455,3455,3455,3455,0
|
|
20240719,161700,29279790,3455,3455,3455,3455,0
|
|
20240719,161600,29279790,3455,3455,3455,3455,0
|
|
20240719,161500,29279790,3455,3455,3455,3455,0
|
|
20240719,161400,29279790,3455,3455,3455,3455,0
|
|
20240719,161300,29279790,3455,3455,3455,3455,0
|
|
20240719,161200,29279790,3455,3455,3455,3455,0
|
|
20240719,161100,29279790,3455,3455,3455,3455,0
|
|
20240719,161000,29279790,3455,3455,3455,3455,0
|
|
20240719,160900,29279790,3455,3455,3455,3455,0
|
|
20240719,160800,29279790,3455,3455,3455,3455,0
|
|
20240719,160700,29279790,3455,3455,3455,3455,0
|
|
20240719,160600,29279790,3455,3455,3455,3455,758
|
|
20240719,160500,29279790,3455,3455,3455,3455,0
|
|
20240719,160400,29279790,3455,3455,3455,3455,0
|
|
20240719,160300,29279790,3455,3455,3455,3455,0
|
|
20240719,160200,29279790,3455,3455,3455,3455,0
|
|
20240719,160100,29279790,3455,3455,3455,3455,0
|
|
20240719,160000,29279790,3455,3455,3455,3455,0
|
|
20240719,155900,29279790,3455,3455,3455,3455,0
|
|
20240719,155800,29279790,3455,3455,3455,3455,0
|
|
20240719,155700,29279790,3455,3455,3455,3455,0
|
|
20240719,155600,29279790,3455,3455,3455,3455,0
|
|
20240719,155500,29279790,3455,3455,3455,3455,0
|
|
20240719,155400,29279790,3455,3455,3455,3455,0
|
|
20240719,155300,29279790,3455,3455,3455,3455,0
|
|
20240719,155200,29279790,3455,3455,3455,3455,0
|
|
20240719,155100,29279790,3455,3455,3455,3455,0
|
|
20240719,155000,29279790,3455,3455,3455,3455,0
|
|
20240719,154900,29279790,3455,3455,3455,3455,0
|
|
20240719,154800,29279790,3455,3455,3455,3455,0
|
|
20240719,154700,29279790,3455,3455,3455,3455,0
|
|
20240719,154600,29279790,3455,3455,3455,3455,0
|
|
20240719,154500,29279790,3455,3455,3455,3455,0
|
|
20240719,154400,29279790,3455,3455,3455,3455,0
|
|
20240719,154300,29279790,3455,3455,3455,3455,0
|
|
20240719,154200,29279790,3455,3455,3455,3455,0
|
|
20240719,154100,29279790,3455,3455,3455,3455,0
|
|
20240719,154000,29279790,3455,3455,3455,3455,0
|
|
20240719,153900,29279790,3455,3455,3455,3455,0
|
|
20240719,153800,29279790,3455,3455,3455,3455,0
|
|
20240719,153700,29279790,3455,3455,3455,3455,0
|
|
20240719,153600,29279790,3455,3455,3455,3455,758
|
|
20240719,153500,29279790,3455,3455,3455,3455,0
|
|
20240719,153400,29279790,3455,3455,3455,3455,0
|
|
20240719,153300,29279790,3455,3455,3455,3455,0
|
|
20240719,153200,29279790,3455,3455,3455,3455,0
|
|
20240719,153100,29279790,3455,3455,3455,3455,0
|
|
20240719,153000,29279790,3455,3455,3455,3455,758
|
|
20240719,152900,26660900,3480,3480,3480,3480,0
|
|
20240719,152800,26660900,3480,3480,3480,3480,0
|
|
20240719,152700,26660900,3480,3480,3480,3480,0
|
|
20240719,152600,26660900,3480,3480,3480,3480,0
|
|
20240719,152500,26660900,3480,3480,3480,3480,0
|
|
20240719,152400,26660900,3480,3480,3480,3480,0
|
|
20240719,152300,26660900,3480,3480,3480,3480,0
|
|
20240719,152200,26660900,3480,3480,3480,3480,0
|
|
20240719,152100,26660900,3480,3480,3480,3480,0
|
|
20240719,152000,26660900,3480,3480,3480,3480,0
|
|
20240719,151900,26660900,3480,3480,3480,3480,0
|
|
20240719,151800,26660900,3480,3480,3480,3480,0
|
|
20240719,151700,26660900,3480,3455,3480,3450,116
|
|
20240719,151600,26259850,3480,3480,3480,3480,0
|
|
20240719,151500,26259850,3480,3480,3480,3480,0
|
|
20240719,151400,26259850,3480,3480,3480,3480,0
|
|
20240719,151300,26259850,3480,3480,3480,3480,0
|
|
20240719,151200,26259850,3480,3480,3480,3480,0
|
|
20240719,151100,26259850,3480,3480,3480,3480,0
|
|
20240719,151000,26259850,3480,3480,3480,3480,0
|
|
20240719,150900,26259850,3480,3480,3480,3480,0
|
|
20240719,150800,26259850,3480,3480,3480,3480,0
|
|
20240719,150700,26259850,3480,3480,3480,3480,0
|
|
20240719,150600,26259850,3480,3480,3480,3480,0
|
|
20240719,150500,26259850,3480,3480,3480,3480,0
|
|
20240719,150400,26259850,3480,3475,3480,3475,2
|
|
20240719,150300,26252895,3500,3500,3500,3500,0
|
|
20240719,150200,26252895,3500,3500,3500,3500,0
|
|
20240719,150100,26252895,3500,3500,3500,3500,0
|
|
20240719,150000,26252895,3500,3500,3500,3500,0
|
|
20240719,145900,26252895,3500,3500,3500,3500,0
|
|
20240719,145800,26252895,3500,3500,3500,3500,0
|
|
20240719,145700,26252895,3500,3500,3500,3500,0
|
|
20240719,145600,26252895,3500,3500,3500,3500,0
|
|
20240719,145500,26252895,3500,3475,3500,3475,1000
|
|
20240719,145400,22758200,3480,3480,3480,3480,0
|
|
20240719,145300,22758200,3480,3480,3480,3480,0
|
|
20240719,145200,22758200,3480,3480,3480,3480,0
|
|
20240719,145100,22758200,3480,3480,3480,3480,0
|
|
20240719,145000,22758200,3480,3480,3480,3480,0
|
|
20240719,144900,22758200,3480,3480,3480,3480,0
|
|
20240719,144800,22758200,3480,3480,3480,3480,0
|
|
20240719,144700,22758200,3480,3480,3480,3480,0
|
|
20240719,144600,22758200,3480,3450,3480,3450,201
|
|
20240719,144500,22064720,3450,3455,3455,3450,20
|
|
20240719,144400,21995625,3485,3485,3485,3485,0
|
|
20240719,144300,21995625,3485,3485,3485,3485,0
|
|
20240719,144200,21995625,3485,3485,3485,3485,0
|
|
20240719,144100,21995625,3485,3485,3485,3485,0
|
|
20240719,144000,21995625,3485,3485,3485,3485,0
|
|
20240719,143900,21995625,3485,3485,3485,3485,0
|
|
20240719,143800,21995625,3485,3485,3485,3485,0
|
|
20240719,143700,21995625,3485,3485,3485,3485,0
|
|
20240719,143600,21995625,3485,3485,3485,3485,0
|
|
20240719,143500,21995625,3485,3485,3485,3485,0
|
|
20240719,143400,21995625,3485,3485,3485,3485,0
|
|
20240719,143300,21995625,3485,3485,3485,3485,0
|
|
20240719,143200,21995625,3485,3485,3485,3485,0
|
|
20240719,143100,21995625,3485,3485,3485,3485,0
|
|
20240719,143000,21995625,3485,3485,3485,3485,1
|
|
20240719,142900,21992140,3460,3460,3460,3460,0
|
|
20240719,142800,21992140,3460,3460,3460,3460,0
|
|
20240719,142700,21992140,3460,3460,3460,3460,11
|
|
20240719,142600,21954080,3460,3460,3460,3460,9
|
|
20240719,142500,21922940,3490,3490,3490,3490,0
|
|
20240719,142400,21922940,3490,3490,3490,3490,0
|
|
20240719,142300,21922940,3490,3475,3490,3475,16
|
|
20240719,142200,21867305,3460,3460,3460,3460,0
|
|
20240719,142100,21867305,3460,3460,3460,3460,0
|
|
20240719,142000,21867305,3460,3460,3460,3460,0
|
|
20240719,141900,21867305,3460,3460,3460,3460,0
|
|
20240719,141800,21867305,3460,3460,3460,3460,0
|
|
20240719,141700,21867305,3460,3460,3460,3460,0
|
|
20240719,141600,21867305,3460,3460,3460,3460,0
|
|
20240719,141500,21867305,3460,3460,3460,3460,1
|
|
20240719,141400,21863845,3455,3455,3455,3455,0
|
|
20240719,141300,21863845,3455,3455,3455,3455,0
|
|
20240719,141200,21863845,3455,3455,3455,3455,0
|
|
20240719,141100,21863845,3455,3455,3455,3455,0
|
|
20240719,141000,21863845,3455,3455,3460,3455,55
|
|
20240719,140900,21673810,3460,3460,3460,3460,48
|
|
20240719,140800,21507730,3460,3460,3460,3460,693
|
|
20240719,140700,19109950,3465,3470,3470,3455,709
|
|
20240719,140600,16657955,3475,3475,3475,3475,0
|
|
20240719,140500,16657955,3475,3475,3475,3475,0
|
|
20240719,140400,16657955,3475,3475,3475,3475,0
|
|
20240719,140300,16657955,3475,3475,3475,3475,0
|
|
20240719,140200,16657955,3475,3475,3475,3475,0
|
|
20240719,140100,16657955,3475,3475,3475,3475,0
|
|
20240719,140000,16657955,3475,3475,3475,3475,0
|
|
20240719,135900,16657955,3475,3475,3475,3475,0
|
|
20240719,135800,16657955,3475,3475,3475,3475,0
|
|
20240719,135700,16657955,3475,3475,3475,3475,0
|
|
20240719,135600,16657955,3475,3475,3475,3475,126
|
|
20240719,135500,16220105,3475,3475,3475,3475,0
|
|
20240719,135400,16220105,3475,3475,3475,3475,0
|
|
20240719,135300,16220105,3475,3475,3475,3475,0
|
|
20240719,135200,16220105,3475,3475,3475,3475,0
|
|
20240719,135100,16220105,3475,3475,3475,3475,0
|
|
20240719,135000,16220105,3475,3475,3475,3475,0
|
|
20240719,134900,16220105,3475,3475,3475,3475,0
|
|
20240719,134800,16220105,3475,3475,3475,3475,0
|
|
20240719,134700,16220105,3475,3475,3475,3475,0
|
|
20240719,134600,16220105,3475,3475,3475,3475,0
|
|
20240719,134500,16220105,3475,3475,3475,3475,0
|
|
20240719,134400,16220105,3475,3475,3475,3475,0
|
|
20240719,134300,16220105,3475,3475,3475,3475,0
|
|
20240719,134200,16220105,3475,3475,3475,3475,0
|
|
20240719,134100,16220105,3475,3475,3475,3475,0
|
|
20240719,134000,16220105,3475,3480,3480,3475,375
|
|
20240719,133900,14916705,3475,3475,3475,3475,0
|
|
20240719,133800,14916705,3475,3475,3475,3475,0
|
|
20240719,133700,14916705,3475,3475,3475,3475,0
|
|
20240719,133600,14916705,3475,3475,3475,3475,0
|
|
20240719,133500,14916705,3475,3495,3495,3475,501
|
|
20240719,133400,13173895,3525,3525,3525,3525,0
|
|
20240719,133300,13173895,3525,3525,3525,3525,0
|
|
20240719,133200,13173895,3525,3525,3525,3525,0
|
|
20240719,133100,13173895,3525,3525,3525,3525,0
|
|
20240719,133000,13173895,3525,3525,3525,3525,0
|
|
20240719,132900,13173895,3525,3525,3525,3525,0
|
|
20240719,132800,13173895,3525,3525,3525,3525,0
|
|
20240719,132700,13173895,3525,3525,3525,3525,0
|
|
20240719,132600,13173895,3525,3525,3525,3525,0
|
|
20240719,132500,13173895,3525,3525,3525,3525,0
|
|
20240719,132400,13173895,3525,3525,3525,3525,0
|
|
20240719,132300,13173895,3525,3525,3525,3525,0
|
|
20240719,132200,13173895,3525,3525,3525,3525,0
|
|
20240719,132100,13173895,3525,3525,3525,3525,0
|
|
20240719,132000,13173895,3525,3525,3525,3525,0
|
|
20240719,131900,13173895,3525,3525,3525,3525,0
|
|
20240719,131800,13173895,3525,3525,3525,3525,0
|
|
20240719,131700,13173895,3525,3525,3525,3525,0
|
|
20240719,131600,13173895,3525,3525,3525,3525,0
|
|
20240719,131500,13173895,3525,3525,3525,3525,0
|
|
20240719,131400,13173895,3525,3525,3525,3525,0
|
|
20240719,131300,13173895,3525,3525,3525,3525,0
|
|
20240719,131200,13173895,3525,3525,3525,3525,0
|
|
20240719,131100,13173895,3525,3525,3525,3525,0
|
|
20240719,131000,13173895,3525,3525,3525,3525,0
|
|
20240719,130900,13173895,3525,3525,3525,3525,0
|
|
20240719,130800,13173895,3525,3525,3525,3525,0
|
|
20240719,130700,13173895,3525,3525,3525,3525,0
|
|
20240719,130600,13173895,3525,3525,3525,3525,0
|
|
20240719,130500,13173895,3525,3525,3525,3525,0
|
|
20240719,130400,13173895,3525,3525,3525,3525,0
|
|
20240719,130300,13173895,3525,3525,3525,3525,0
|
|
20240719,130200,13173895,3525,3525,3525,3525,0
|
|
20240719,130100,13173895,3525,3525,3525,3525,0
|
|
20240719,130000,13173895,3525,3525,3525,3525,0
|
|
20240719,125900,13173895,3525,3525,3525,3525,0
|
|
20240719,125800,13173895,3525,3505,3525,3505,55
|
|
20240719,125700,12980350,3485,3485,3485,3485,0
|
|
20240719,125600,12980350,3485,3485,3485,3485,0
|
|
20240719,125500,12980350,3485,3485,3485,3485,0
|
|
20240719,125400,12980350,3485,3485,3485,3485,0
|
|
20240719,125300,12980350,3485,3485,3485,3485,0
|
|
20240719,125200,12980350,3485,3485,3485,3485,327
|
|
20240719,125100,11840755,3485,3485,3485,3485,0
|
|
20240719,125000,11840755,3485,3485,3485,3485,0
|
|
20240719,124900,11840755,3485,3485,3485,3485,0
|
|
20240719,124800,11840755,3485,3485,3485,3485,0
|
|
20240719,124700,11840755,3485,3485,3485,3485,0
|
|
20240719,124600,11840755,3485,3485,3485,3485,0
|
|
20240719,124500,11840755,3485,3485,3485,3485,0
|
|
20240719,124400,11840755,3485,3485,3485,3485,0
|
|
20240719,124300,11840755,3485,3485,3485,3485,0
|
|
20240719,124200,11840755,3485,3485,3485,3485,0
|
|
20240719,124100,11840755,3485,3485,3485,3485,0
|
|
20240719,124000,11840755,3485,3485,3485,3485,0
|
|
20240719,123900,11840755,3485,3485,3485,3485,0
|
|
20240719,123800,11840755,3485,3485,3485,3485,0
|
|
20240719,123700,11840755,3485,3485,3485,3485,0
|
|
20240719,123600,11840755,3485,3485,3485,3485,0
|
|
20240719,123500,11840755,3485,3485,3485,3485,0
|
|
20240719,123400,11840755,3485,3485,3485,3485,0
|
|
20240719,123300,11840755,3485,3485,3485,3485,0
|
|
20240719,123200,11840755,3485,3485,3485,3485,0
|
|
20240719,123100,11840755,3485,3485,3485,3485,0
|
|
20240719,123000,11840755,3485,3485,3485,3485,0
|
|
20240719,122900,11840755,3485,3485,3485,3485,0
|
|
20240719,122800,11840755,3485,3485,3485,3485,0
|
|
20240719,122700,11840755,3485,3485,3485,3485,0
|
|
20240719,122600,11840755,3485,3485,3485,3485,0
|
|
20240719,122500,11840755,3485,3485,3485,3485,0
|
|
20240719,122400,11840755,3485,3485,3485,3485,0
|
|
20240719,122300,11840755,3485,3485,3485,3485,0
|
|
20240719,122200,11840755,3485,3485,3485,3485,0
|
|
20240719,122100,11840755,3485,3485,3485,3485,0
|
|
20240719,122000,11840755,3485,3485,3485,3485,0
|
|
20240719,121900,11840755,3485,3485,3485,3485,0
|
|
20240719,121800,11840755,3485,3485,3485,3485,0
|
|
20240719,121700,11840755,3485,3485,3485,3485,0
|
|
20240719,121600,11840755,3485,3485,3485,3485,0
|
|
20240719,121500,11840755,3485,3485,3485,3485,10
|
|
20240719,121400,11805905,3485,3485,3485,3485,0
|
|
20240719,121300,11805905,3485,3485,3485,3485,0
|
|
20240719,121200,11805905,3485,3485,3485,3485,0
|
|
20240719,121100,11805905,3485,3485,3485,3485,0
|
|
20240719,121000,11805905,3485,3485,3485,3485,0
|
|
20240719,120900,11805905,3485,3485,3485,3485,0
|
|
20240719,120800,11805905,3485,3485,3485,3485,0
|
|
20240719,120700,11805905,3485,3480,3485,3480,156
|
|
20240719,120600,11262730,3480,3480,3480,3480,0
|
|
20240719,120500,11262730,3480,3480,3480,3480,0
|
|
20240719,120400,11262730,3480,3480,3480,3480,0
|
|
20240719,120300,11262730,3480,3480,3480,3480,0
|
|
20240719,120200,11262730,3480,3480,3480,3480,0
|
|
20240719,120100,11262730,3480,3480,3480,3480,0
|
|
20240719,120000,11262730,3480,3480,3480,3480,0
|
|
20240719,115900,11262730,3480,3480,3480,3480,0
|
|
20240719,115800,11262730,3480,3480,3480,3480,0
|
|
20240719,115700,11262730,3480,3480,3480,3480,0
|
|
20240719,115600,11262730,3480,3480,3480,3480,0
|
|
20240719,115500,11262730,3480,3480,3480,3480,1
|
|
20240719,115400,11259250,3480,3480,3480,3480,0
|
|
20240719,115300,11259250,3480,3480,3480,3480,0
|
|
20240719,115200,11259250,3480,3480,3480,3480,0
|
|
20240719,115100,11259250,3480,3480,3480,3480,0
|
|
20240719,115000,11259250,3480,3480,3480,3480,0
|
|
20240719,114900,11259250,3480,3480,3480,3480,0
|
|
20240719,114800,11259250,3480,3480,3480,3480,0
|
|
20240719,114700,11259250,3480,3480,3480,3480,0
|
|
20240719,114600,11259250,3480,3480,3480,3480,0
|
|
20240719,114500,11259250,3480,3465,3480,3465,4
|
|
20240719,114400,11245375,3470,3470,3470,3470,0
|
|
20240719,114300,11245375,3470,3470,3470,3470,0
|
|
20240719,114200,11245375,3470,3470,3470,3470,0
|
|
20240719,114100,11245375,3470,3470,3470,3470,0
|
|
20240719,114000,11245375,3470,3470,3470,3470,0
|
|
20240719,113900,11245375,3470,3470,3470,3470,0
|
|
20240719,113800,11245375,3470,3470,3470,3470,0
|
|
20240719,113700,11245375,3470,3470,3470,3470,0
|
|
20240719,113600,11245375,3470,3470,3470,3470,0
|
|
20240719,113500,11245375,3470,3470,3470,3470,0
|
|
20240719,113400,11245375,3470,3470,3470,3470,0
|
|
20240719,113300,11245375,3470,3470,3470,3470,0
|
|
20240719,113200,11245375,3470,3470,3470,3470,0
|
|
20240719,113100,11245375,3470,3470,3470,3470,0
|
|
20240719,113000,11245375,3470,3470,3470,3470,0
|
|
20240719,112900,11245375,3470,3470,3470,3470,0
|
|
20240719,112800,11245375,3470,3470,3470,3470,0
|
|
20240719,112700,11245375,3470,3470,3470,3470,0
|
|
20240719,112600,11245375,3470,3470,3470,3470,0
|
|
20240719,112500,11245375,3470,3470,3470,3470,0
|
|
20240719,112400,11245375,3470,3470,3470,3470,0
|
|
20240719,112300,11245375,3470,3470,3470,3470,0
|
|
20240719,112200,11245375,3470,3480,3480,3470,3
|
|
20240719,112100,11234955,3485,3485,3485,3485,0
|
|
20240719,112000,11234955,3485,3485,3485,3485,0
|
|
20240719,111900,11234955,3485,3485,3485,3485,0
|
|
20240719,111800,11234955,3485,3485,3485,3485,0
|
|
20240719,111700,11234955,3485,3485,3485,3485,0
|
|
20240719,111600,11234955,3485,3485,3485,3485,0
|
|
20240719,111500,11234955,3485,3485,3485,3485,0
|
|
20240719,111400,11234955,3485,3485,3485,3485,0
|
|
20240719,111300,11234955,3485,3485,3485,3485,0
|
|
20240719,111200,11234955,3485,3485,3485,3485,0
|
|
20240719,111100,11234955,3485,3455,3485,3455,7
|
|
20240719,111000,11210715,3480,3480,3480,3480,0
|
|
20240719,110900,11210715,3480,3480,3480,3480,0
|
|
20240719,110800,11210715,3480,3480,3480,3480,0
|
|
20240719,110700,11210715,3480,3480,3480,3480,0
|
|
20240719,110600,11210715,3480,3480,3480,3480,0
|
|
20240719,110500,11210715,3480,3480,3480,3480,0
|
|
20240719,110400,11210715,3480,3480,3480,3480,0
|
|
20240719,110300,11210715,3480,3480,3480,3480,0
|
|
20240719,110200,11210715,3480,3480,3480,3480,40
|
|
20240719,110100,11071515,3485,3485,3485,3485,1
|
|
20240719,110000,11068030,3475,3475,3475,3475,0
|
|
20240719,105900,11068030,3475,3475,3475,3475,0
|
|
20240719,105800,11068030,3475,3475,3475,3475,0
|
|
20240719,105700,11068030,3475,3475,3475,3475,0
|
|
20240719,105600,11068030,3475,3475,3475,3475,0
|
|
20240719,105500,11068030,3475,3475,3475,3475,0
|
|
20240719,105400,11068030,3475,3475,3475,3475,0
|
|
20240719,105300,11068030,3475,3475,3475,3475,1
|
|
20240719,105200,11064555,3485,3485,3485,3485,0
|
|
20240719,105100,11064555,3485,3485,3485,3485,0
|
|
20240719,105000,11064555,3485,3485,3485,3485,0
|
|
20240719,104900,11064555,3485,3485,3485,3485,0
|
|
20240719,104800,11064555,3485,3485,3485,3485,0
|
|
20240719,104700,11064555,3485,3485,3485,3485,0
|
|
20240719,104600,11064555,3485,3475,3485,3475,12
|
|
20240719,104500,11022795,3520,3520,3520,3520,0
|
|
20240719,104400,11022795,3520,3520,3520,3520,0
|
|
20240719,104300,11022795,3520,3520,3520,3520,0
|
|
20240719,104200,11022795,3520,3520,3520,3520,0
|
|
20240719,104100,11022795,3520,3520,3520,3520,0
|
|
20240719,104000,11022795,3520,3520,3520,3520,1
|
|
20240719,103900,11019275,3495,3495,3495,3495,0
|
|
20240719,103800,11019275,3495,3495,3495,3495,0
|
|
20240719,103700,11019275,3495,3495,3495,3495,0
|
|
20240719,103600,11019275,3495,3495,3495,3495,0
|
|
20240719,103500,11019275,3495,3495,3495,3495,0
|
|
20240719,103400,11019275,3495,3495,3495,3495,5
|
|
20240719,103300,11001800,3540,3525,3540,3525,6
|
|
20240719,103200,10980615,3495,3495,3495,3495,0
|
|
20240719,103100,10980615,3495,3495,3495,3495,0
|
|
20240719,103000,10980615,3495,3495,3495,3495,0
|
|
20240719,102900,10980615,3495,3495,3495,3495,5
|
|
20240719,102800,10963140,3495,3495,3495,3495,0
|
|
20240719,102700,10963140,3495,3495,3495,3495,0
|
|
20240719,102600,10963140,3495,3495,3495,3495,1
|
|
20240719,102500,10959645,3540,3540,3540,3540,0
|
|
20240719,102400,10959645,3540,3540,3540,3540,0
|
|
20240719,102300,10959645,3540,3540,3540,3540,0
|
|
20240719,102200,10959645,3540,3540,3540,3540,0
|
|
20240719,102100,10959645,3540,3540,3540,3540,0
|
|
20240719,102000,10959645,3540,3540,3540,3540,0
|
|
20240719,101900,10959645,3540,3540,3540,3540,0
|
|
20240719,101800,10959645,3540,3540,3540,3540,0
|
|
20240719,101700,10959645,3540,3540,3540,3540,0
|
|
20240719,101600,10959645,3540,3540,3540,3540,0
|
|
20240719,101500,10959645,3540,3540,3540,3540,0
|
|
20240719,101400,10959645,3540,3540,3540,3540,0
|
|
20240719,101300,10959645,3540,3540,3540,3540,0
|
|
20240719,101200,10959645,3540,3540,3540,3540,0
|
|
20240719,101100,10959645,3540,3450,3540,3450,140
|
|
20240719,101000,10473235,3450,3450,3450,3450,0
|
|
20240719,100900,10473235,3450,3450,3450,3450,0
|
|
20240719,100800,10473235,3450,3450,3450,3450,0
|
|
20240719,100700,10473235,3450,3450,3450,3450,0
|
|
20240719,100600,10473235,3450,3450,3450,3450,0
|
|
20240719,100500,10473235,3450,3450,3450,3450,50
|
|
20240719,100400,10300735,3450,3450,3450,3450,0
|
|
20240719,100300,10300735,3450,3450,3450,3450,0
|
|
20240719,100200,10300735,3450,3450,3450,3450,1
|
|
20240719,100100,10297285,3450,3450,3450,3450,0
|
|
20240719,100000,10297285,3450,3450,3450,3450,0
|
|
20240719,095900,10297285,3450,3450,3450,3450,4
|
|
20240719,095800,10283485,3450,3450,3450,3450,30
|
|
20240719,095700,10179985,3450,3450,3450,3450,0
|
|
20240719,095600,10179985,3450,3450,3450,3450,2
|
|
20240719,095500,10173085,3450,3450,3450,3450,0
|
|
20240719,095400,10173085,3450,3450,3450,3450,4
|
|
20240719,095300,10159285,3450,3450,3450,3450,0
|
|
20240719,095200,10159285,3450,3450,3450,3450,10
|
|
20240719,095100,10124785,3445,3445,3445,3445,0
|
|
20240719,095000,10124785,3445,3445,3445,3445,0
|
|
20240719,094900,10124785,3445,3445,3445,3445,0
|
|
20240719,094800,10124785,3445,3445,3445,3445,0
|
|
20240719,094700,10124785,3445,3445,3445,3445,425
|
|
20240719,094600,8660660,3450,3450,3450,3450,0
|
|
20240719,094500,8660660,3450,3450,3450,3450,0
|
|
20240719,094400,8660660,3450,3450,3450,3450,0
|
|
20240719,094300,8660660,3450,3455,3455,3450,829
|
|
20240719,094200,5800500,3460,3460,3460,3460,30
|
|
20240719,094100,5696700,3460,3460,3460,3460,19
|
|
20240719,094000,5630960,3460,3460,3460,3460,17
|
|
20240719,093900,5572140,3465,3465,3465,3465,0
|
|
20240719,093800,5572140,3465,3465,3465,3465,0
|
|
20240719,093700,5572140,3465,3465,3465,3465,0
|
|
20240719,093600,5572140,3465,3465,3465,3465,0
|
|
20240719,093500,5572140,3465,3465,3465,3465,0
|
|
20240719,093400,5572140,3465,3465,3465,3465,0
|
|
20240719,093300,5572140,3465,3470,3470,3465,22
|
|
20240719,093200,5495900,3475,3475,3475,3475,3
|
|
20240719,093100,5485475,3475,3475,3475,3475,0
|
|
20240719,093000,5485475,3475,3475,3475,3475,0
|
|
20240719,092900,5485475,3475,3475,3475,3475,12
|
|
20240719,092800,5443775,3475,3475,3475,3475,0
|
|
20240719,092700,5443775,3475,3475,3475,3475,0
|
|
20240719,092600,5443775,3475,3475,3475,3475,0
|
|
20240719,092500,5443775,3475,3495,3495,3475,494
|
|
20240719,092400,3723470,3515,3515,3515,3515,0
|
|
20240719,092300,3723470,3515,3515,3515,3515,0
|
|
20240719,092200,3723470,3515,3515,3515,3515,0
|
|
20240719,092100,3723470,3515,3515,3515,3515,0
|
|
20240719,092000,3723470,3515,3515,3515,3515,0
|
|
20240719,091900,3723470,3515,3515,3515,3515,0
|
|
20240719,091800,3723470,3515,3515,3515,3515,1
|
|
20240719,091700,3719955,3480,3480,3480,3480,95
|
|
20240719,091600,3389355,3480,3480,3480,3480,0
|
|
20240719,091500,3389355,3480,3480,3480,3480,351
|
|
20240719,091400,2167875,3480,3480,3480,3480,0
|
|
20240719,091300,2167875,3480,3480,3480,3480,8
|
|
20240719,091200,2140035,3475,3475,3475,3475,0
|
|
20240719,091100,2140035,3475,3475,3475,3475,0
|
|
20240719,091000,2140035,3475,3450,3475,3450,44
|
|
20240719,090900,1988210,3450,3510,3510,3410,444
|
|
20240719,090800,465260,3515,3515,3515,3515,3
|
|
20240719,090700,454715,3520,3520,3520,3520,0
|
|
20240719,090600,454715,3520,3520,3520,3520,0
|
|
20240719,090500,454715,3520,3520,3520,3520,0
|
|
20240719,090400,454715,3520,3520,3520,3520,0
|
|
20240719,090300,454715,3520,3520,3520,3520,0
|
|
20240719,090200,454715,3520,3520,3520,3520,0
|
|
20240719,090100,454715,3520,3520,3520,3520,2
|
|
20240719,090000,447675,3525,3525,3525,3525,127
|