734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,211100,138363845,3575,3575,3575,3575,109
|
|
20240805,211000,138363845,3575,3575,3575,3575,0
|
|
20240805,210900,138363845,3575,3575,3575,3575,0
|
|
20240805,210800,138363845,3575,3575,3575,3575,0
|
|
20240805,210700,138363845,3575,3575,3575,3575,0
|
|
20240805,210600,138363845,3575,3575,3575,3575,0
|
|
20240805,210500,138363845,3575,3575,3575,3575,0
|
|
20240805,210400,138363845,3575,3575,3575,3575,0
|
|
20240805,210300,138363845,3575,3575,3575,3575,0
|
|
20240805,210200,138363845,3575,3575,3575,3575,0
|
|
20240805,210100,138363845,3575,3575,3575,3575,0
|
|
20240805,210000,138363845,3575,3575,3575,3575,0
|
|
20240805,205900,138363845,3575,3575,3575,3575,0
|
|
20240805,205800,138363845,3575,3575,3575,3575,0
|
|
20240805,205700,138363845,3575,3575,3575,3575,0
|
|
20240805,205600,138363845,3575,3575,3575,3575,0
|
|
20240805,205500,138363845,3575,3575,3575,3575,0
|
|
20240805,205400,138363845,3575,3575,3575,3575,0
|
|
20240805,205300,138363845,3575,3575,3575,3575,0
|
|
20240805,205200,138363845,3575,3575,3575,3575,0
|
|
20240805,205100,138363845,3575,3575,3575,3575,0
|
|
20240805,205000,138363845,3575,3575,3575,3575,0
|
|
20240805,204900,138363845,3575,3575,3575,3575,0
|
|
20240805,204800,138363845,3575,3575,3575,3575,0
|
|
20240805,204700,138363845,3575,3575,3575,3575,0
|
|
20240805,204600,138363845,3575,3575,3575,3575,0
|
|
20240805,204500,138363845,3575,3575,3575,3575,0
|
|
20240805,204400,138363845,3575,3575,3575,3575,0
|
|
20240805,204300,138363845,3575,3575,3575,3575,0
|
|
20240805,204200,138363845,3575,3575,3575,3575,0
|
|
20240805,204100,138363845,3575,3575,3575,3575,109
|
|
20240805,204000,138363845,3575,3575,3575,3575,0
|
|
20240805,203900,138363845,3575,3575,3575,3575,0
|
|
20240805,203800,138363845,3575,3575,3575,3575,0
|
|
20240805,203700,138363845,3575,3575,3575,3575,0
|
|
20240805,203600,138363845,3575,3575,3575,3575,0
|
|
20240805,203500,138363845,3575,3575,3575,3575,0
|
|
20240805,203400,138363845,3575,3575,3575,3575,0
|
|
20240805,203300,138363845,3575,3575,3575,3575,0
|
|
20240805,203200,138363845,3575,3575,3575,3575,0
|
|
20240805,203100,138363845,3575,3575,3575,3575,0
|
|
20240805,203000,138363845,3575,3575,3575,3575,0
|
|
20240805,202900,138363845,3575,3575,3575,3575,0
|
|
20240805,202800,138363845,3575,3575,3575,3575,0
|
|
20240805,202700,138363845,3575,3575,3575,3575,0
|
|
20240805,202600,138363845,3575,3575,3575,3575,0
|
|
20240805,202500,138363845,3575,3575,3575,3575,0
|
|
20240805,202400,138363845,3575,3575,3575,3575,0
|
|
20240805,202300,138363845,3575,3575,3575,3575,0
|
|
20240805,202200,138363845,3575,3575,3575,3575,0
|
|
20240805,202100,138363845,3575,3575,3575,3575,0
|
|
20240805,202000,138363845,3575,3575,3575,3575,0
|
|
20240805,201900,138363845,3575,3575,3575,3575,0
|
|
20240805,201800,138363845,3575,3575,3575,3575,0
|
|
20240805,201700,138363845,3575,3575,3575,3575,0
|
|
20240805,201600,138363845,3575,3575,3575,3575,0
|
|
20240805,201500,138363845,3575,3575,3575,3575,0
|
|
20240805,201400,138363845,3575,3575,3575,3575,0
|
|
20240805,201300,138363845,3575,3575,3575,3575,0
|
|
20240805,201200,138363845,3575,3575,3575,3575,0
|
|
20240805,201100,138363845,3575,3575,3575,3575,109
|
|
20240805,201000,138363845,3575,3575,3575,3575,0
|
|
20240805,200900,138363845,3575,3575,3575,3575,0
|
|
20240805,200800,138363845,3575,3575,3575,3575,0
|
|
20240805,200700,138363845,3575,3575,3575,3575,0
|
|
20240805,200600,138363845,3575,3575,3575,3575,0
|
|
20240805,200500,138363845,3575,3575,3575,3575,0
|
|
20240805,200400,138363845,3575,3575,3575,3575,0
|
|
20240805,200300,138363845,3575,3575,3575,3575,0
|
|
20240805,200200,138363845,3575,3575,3575,3575,0
|
|
20240805,200100,138363845,3575,3575,3575,3575,0
|
|
20240805,200000,138363845,3575,3575,3575,3575,0
|
|
20240805,195900,138363845,3575,3575,3575,3575,0
|
|
20240805,195800,138363845,3575,3575,3575,3575,0
|
|
20240805,195700,138363845,3575,3575,3575,3575,0
|
|
20240805,195600,138363845,3575,3575,3575,3575,0
|
|
20240805,195500,138363845,3575,3575,3575,3575,0
|
|
20240805,195400,138363845,3575,3575,3575,3575,0
|
|
20240805,195300,138363845,3575,3575,3575,3575,0
|
|
20240805,195200,138363845,3575,3575,3575,3575,0
|
|
20240805,195100,138363845,3575,3575,3575,3575,0
|
|
20240805,195000,138363845,3575,3575,3575,3575,0
|
|
20240805,194900,138363845,3575,3575,3575,3575,0
|
|
20240805,194800,138363845,3575,3575,3575,3575,0
|
|
20240805,194700,138363845,3575,3575,3575,3575,0
|
|
20240805,194600,138363845,3575,3575,3575,3575,0
|
|
20240805,194500,138363845,3575,3575,3575,3575,0
|
|
20240805,194400,138363845,3575,3575,3575,3575,0
|
|
20240805,194300,138363845,3575,3575,3575,3575,0
|
|
20240805,194200,138363845,3575,3575,3575,3575,0
|
|
20240805,194100,138363845,3575,3575,3575,3575,109
|
|
20240805,194000,138363845,3575,3575,3575,3575,0
|
|
20240805,193900,138363845,3575,3575,3575,3575,0
|
|
20240805,193800,138363845,3575,3575,3575,3575,0
|
|
20240805,193700,138363845,3575,3575,3575,3575,0
|
|
20240805,193600,138363845,3575,3575,3575,3575,0
|
|
20240805,193500,138363845,3575,3575,3575,3575,0
|
|
20240805,193400,138363845,3575,3575,3575,3575,0
|
|
20240805,193300,138363845,3575,3575,3575,3575,0
|
|
20240805,193200,138363845,3575,3575,3575,3575,0
|
|
20240805,193100,138363845,3575,3575,3575,3575,0
|
|
20240805,193000,138363845,3575,3575,3575,3575,0
|
|
20240805,192900,138363845,3575,3575,3575,3575,0
|
|
20240805,192800,138363845,3575,3575,3575,3575,0
|
|
20240805,192700,138363845,3575,3575,3575,3575,0
|
|
20240805,192600,138363845,3575,3575,3575,3575,0
|
|
20240805,192500,138363845,3575,3575,3575,3575,0
|
|
20240805,192400,138363845,3575,3575,3575,3575,0
|
|
20240805,192300,138363845,3575,3575,3575,3575,0
|
|
20240805,192200,138363845,3575,3575,3575,3575,0
|
|
20240805,192100,138363845,3575,3575,3575,3575,0
|
|
20240805,192000,138363845,3575,3575,3575,3575,0
|
|
20240805,191900,138363845,3575,3575,3575,3575,0
|
|
20240805,191800,138363845,3575,3575,3575,3575,0
|
|
20240805,191700,138363845,3575,3575,3575,3575,0
|
|
20240805,191600,138363845,3575,3575,3575,3575,0
|
|
20240805,191500,138363845,3575,3575,3575,3575,0
|
|
20240805,191400,138363845,3575,3575,3575,3575,0
|
|
20240805,191300,138363845,3575,3575,3575,3575,0
|
|
20240805,191200,138363845,3575,3575,3575,3575,0
|
|
20240805,191100,138363845,3575,3575,3575,3575,109
|
|
20240805,191000,138363845,3575,3575,3575,3575,0
|
|
20240805,190900,138363845,3575,3575,3575,3575,0
|
|
20240805,190800,138363845,3575,3575,3575,3575,0
|
|
20240805,190700,138363845,3575,3575,3575,3575,0
|
|
20240805,190600,138363845,3575,3575,3575,3575,0
|
|
20240805,190500,138363845,3575,3575,3575,3575,0
|
|
20240805,190400,138363845,3575,3575,3575,3575,0
|
|
20240805,190300,138363845,3575,3575,3575,3575,0
|
|
20240805,190200,138363845,3575,3575,3575,3575,0
|
|
20240805,190100,138363845,3575,3575,3575,3575,0
|
|
20240805,190000,138363845,3575,3575,3575,3575,0
|
|
20240805,185900,138363845,3575,3575,3575,3575,0
|
|
20240805,185800,138363845,3575,3575,3575,3575,0
|
|
20240805,185700,138363845,3575,3575,3575,3575,0
|
|
20240805,185600,138363845,3575,3575,3575,3575,0
|
|
20240805,185500,138363845,3575,3575,3575,3575,0
|
|
20240805,185400,138363845,3575,3575,3575,3575,0
|
|
20240805,185300,138363845,3575,3575,3575,3575,0
|
|
20240805,185200,138363845,3575,3575,3575,3575,0
|
|
20240805,185100,138363845,3575,3575,3575,3575,0
|
|
20240805,185000,138363845,3575,3575,3575,3575,0
|
|
20240805,184900,138363845,3575,3575,3575,3575,0
|
|
20240805,184800,138363845,3575,3575,3575,3575,0
|
|
20240805,184700,138363845,3575,3575,3575,3575,0
|
|
20240805,184600,138363845,3575,3575,3575,3575,0
|
|
20240805,184500,138363845,3575,3575,3575,3575,0
|
|
20240805,184400,138363845,3575,3575,3575,3575,0
|
|
20240805,184300,138363845,3575,3575,3575,3575,0
|
|
20240805,184200,138363845,3575,3575,3575,3575,0
|
|
20240805,184100,138363845,3575,3575,3575,3575,109
|
|
20240805,184000,138363845,3575,3575,3575,3575,0
|
|
20240805,183900,138363845,3575,3575,3575,3575,0
|
|
20240805,183800,138363845,3575,3575,3575,3575,0
|
|
20240805,183700,138363845,3575,3575,3575,3575,0
|
|
20240805,183600,138363845,3575,3575,3575,3575,0
|
|
20240805,183500,138363845,3575,3575,3575,3575,0
|
|
20240805,183400,138363845,3575,3575,3575,3575,0
|
|
20240805,183300,138363845,3575,3575,3575,3575,0
|
|
20240805,183200,138363845,3575,3575,3575,3575,0
|
|
20240805,183100,138363845,3575,3575,3575,3575,0
|
|
20240805,183000,138363845,3575,3575,3575,3575,0
|
|
20240805,182900,138363845,3575,3575,3575,3575,0
|
|
20240805,182800,138363845,3575,3575,3575,3575,0
|
|
20240805,182700,138363845,3575,3575,3575,3575,0
|
|
20240805,182600,138363845,3575,3575,3575,3575,0
|
|
20240805,182500,138363845,3575,3575,3575,3575,0
|
|
20240805,182400,138363845,3575,3575,3575,3575,0
|
|
20240805,182300,138363845,3575,3575,3575,3575,0
|
|
20240805,182200,138363845,3575,3575,3575,3575,0
|
|
20240805,182100,138363845,3575,3575,3575,3575,0
|
|
20240805,182000,138363845,3575,3575,3575,3575,0
|
|
20240805,181900,138363845,3575,3575,3575,3575,0
|
|
20240805,181800,138363845,3575,3575,3575,3575,0
|
|
20240805,181700,138363845,3575,3575,3575,3575,0
|
|
20240805,181600,138363845,3575,3575,3575,3575,0
|
|
20240805,181500,138363845,3575,3575,3575,3575,0
|
|
20240805,181400,138363845,3575,3575,3575,3575,0
|
|
20240805,181300,138363845,3575,3575,3575,3575,0
|
|
20240805,181200,138363845,3575,3575,3575,3575,0
|
|
20240805,181100,138363845,3575,3575,3575,3575,109
|
|
20240805,181000,138363845,3575,3575,3575,3575,0
|
|
20240805,180900,138363845,3575,3575,3575,3575,0
|
|
20240805,180800,138363845,3575,3575,3575,3575,0
|
|
20240805,180700,138363845,3575,3575,3575,3575,0
|
|
20240805,180600,138363845,3575,3575,3575,3575,0
|
|
20240805,180500,138363845,3575,3575,3575,3575,0
|
|
20240805,180400,138363845,3575,3575,3575,3575,0
|
|
20240805,180300,138363845,3575,3575,3575,3575,0
|
|
20240805,180200,138363845,3575,3575,3575,3575,0
|
|
20240805,180100,138363845,3575,3575,3575,3575,0
|
|
20240805,180000,138363845,3575,3575,3575,3575,0
|
|
20240805,175900,138363845,3575,3575,3575,3575,0
|
|
20240805,175800,138363845,3575,3575,3575,3575,0
|
|
20240805,175700,138363845,3575,3575,3575,3575,0
|
|
20240805,175600,138363845,3575,3575,3575,3575,0
|
|
20240805,175500,138363845,3575,3575,3575,3575,0
|
|
20240805,175400,138363845,3575,3575,3575,3575,0
|
|
20240805,175300,138363845,3575,3575,3575,3575,0
|
|
20240805,175200,138363845,3575,3575,3575,3575,0
|
|
20240805,175100,138363845,3575,3575,3575,3575,0
|
|
20240805,175000,138363845,3575,3575,3575,3575,0
|
|
20240805,174900,138363845,3575,3575,3575,3575,0
|
|
20240805,174800,138363845,3575,3575,3575,3575,0
|
|
20240805,174700,138363845,3575,3575,3575,3575,0
|
|
20240805,174600,138363845,3575,3575,3575,3575,0
|
|
20240805,174500,138363845,3575,3575,3575,3575,0
|
|
20240805,174400,138363845,3575,3575,3575,3575,0
|
|
20240805,174300,138363845,3575,3575,3575,3575,0
|
|
20240805,174200,138363845,3575,3575,3575,3575,0
|
|
20240805,174100,138363845,3575,3575,3575,3575,109
|
|
20240805,174000,138363845,3575,3575,3575,3575,0
|
|
20240805,173900,138363845,3575,3575,3575,3575,0
|
|
20240805,173800,138363845,3575,3575,3575,3575,0
|
|
20240805,173700,138363845,3575,3575,3575,3575,0
|
|
20240805,173600,138363845,3575,3575,3575,3575,0
|
|
20240805,173500,138363845,3575,3575,3575,3575,0
|
|
20240805,173400,138363845,3575,3575,3575,3575,0
|
|
20240805,173300,138363845,3575,3575,3575,3575,0
|
|
20240805,173200,138363845,3575,3575,3575,3575,0
|
|
20240805,173100,138363845,3575,3575,3575,3575,0
|
|
20240805,173000,138363845,3575,3575,3575,3575,0
|
|
20240805,172900,138363845,3575,3575,3575,3575,0
|
|
20240805,172800,138363845,3575,3575,3575,3575,0
|
|
20240805,172700,138363845,3575,3575,3575,3575,0
|
|
20240805,172600,138363845,3575,3575,3575,3575,0
|
|
20240805,172500,138363845,3575,3575,3575,3575,0
|
|
20240805,172400,138363845,3575,3575,3575,3575,0
|
|
20240805,172300,138363845,3575,3575,3575,3575,0
|
|
20240805,172200,138363845,3575,3575,3575,3575,0
|
|
20240805,172100,138363845,3575,3575,3575,3575,0
|
|
20240805,172000,138363845,3575,3575,3575,3575,0
|
|
20240805,171900,138363845,3575,3575,3575,3575,0
|
|
20240805,171800,138363845,3575,3575,3575,3575,0
|
|
20240805,171700,138363845,3575,3575,3575,3575,0
|
|
20240805,171600,138363845,3575,3575,3575,3575,0
|
|
20240805,171500,138363845,3575,3575,3575,3575,0
|
|
20240805,171400,138363845,3575,3575,3575,3575,0
|
|
20240805,171300,138363845,3575,3575,3575,3575,0
|
|
20240805,171200,138363845,3575,3575,3575,3575,0
|
|
20240805,171100,138363845,3575,3575,3575,3575,109
|
|
20240805,171000,138363845,3575,3575,3575,3575,0
|
|
20240805,170900,138363845,3575,3575,3575,3575,0
|
|
20240805,170800,138363845,3575,3575,3575,3575,0
|
|
20240805,170700,138363845,3575,3575,3575,3575,0
|
|
20240805,170600,138363845,3575,3575,3575,3575,0
|
|
20240805,170500,138363845,3575,3575,3575,3575,0
|
|
20240805,170400,138363845,3575,3575,3575,3575,0
|
|
20240805,170300,138363845,3575,3575,3575,3575,0
|
|
20240805,170200,138363845,3575,3575,3575,3575,0
|
|
20240805,170100,138363845,3575,3575,3575,3575,0
|
|
20240805,170000,138363845,3575,3575,3575,3575,0
|
|
20240805,165900,138363845,3575,3575,3575,3575,0
|
|
20240805,165800,138363845,3575,3575,3575,3575,0
|
|
20240805,165700,138363845,3575,3575,3575,3575,0
|
|
20240805,165600,138363845,3575,3575,3575,3575,0
|
|
20240805,165500,138363845,3575,3575,3575,3575,0
|
|
20240805,165400,138363845,3575,3575,3575,3575,0
|
|
20240805,165300,138363845,3575,3575,3575,3575,0
|
|
20240805,165200,138363845,3575,3575,3575,3575,0
|
|
20240805,165100,138363845,3575,3575,3575,3575,0
|
|
20240805,165000,138363845,3575,3575,3575,3575,0
|
|
20240805,164900,138363845,3575,3575,3575,3575,0
|
|
20240805,164800,138363845,3575,3575,3575,3575,0
|
|
20240805,164700,138363845,3575,3575,3575,3575,0
|
|
20240805,164600,138363845,3575,3575,3575,3575,0
|
|
20240805,164500,138363845,3575,3575,3575,3575,0
|
|
20240805,164400,138363845,3575,3575,3575,3575,0
|
|
20240805,164300,138363845,3575,3575,3575,3575,0
|
|
20240805,164200,138363845,3575,3575,3575,3575,0
|
|
20240805,164100,138363845,3575,3575,3575,3575,109
|
|
20240805,164000,138363845,3575,3575,3575,3575,0
|
|
20240805,163900,138363845,3575,3575,3575,3575,0
|
|
20240805,163800,138363845,3575,3575,3575,3575,0
|
|
20240805,163700,138363845,3575,3575,3575,3575,0
|
|
20240805,163600,138363845,3575,3575,3575,3575,0
|
|
20240805,163500,138363845,3575,3575,3575,3575,0
|
|
20240805,163400,138363845,3575,3575,3575,3575,0
|
|
20240805,163300,138363845,3575,3575,3575,3575,0
|
|
20240805,163200,138363845,3575,3575,3575,3575,0
|
|
20240805,163100,138363845,3575,3575,3575,3575,0
|
|
20240805,163000,138363845,3575,3575,3575,3575,0
|
|
20240805,162900,138363845,3575,3575,3575,3575,0
|
|
20240805,162800,138363845,3575,3575,3575,3575,0
|
|
20240805,162700,138363845,3575,3575,3575,3575,0
|
|
20240805,162600,138363845,3575,3575,3575,3575,0
|
|
20240805,162500,138363845,3575,3575,3575,3575,0
|
|
20240805,162400,138363845,3575,3575,3575,3575,0
|
|
20240805,162300,138363845,3575,3575,3575,3575,0
|
|
20240805,162200,138363845,3575,3575,3575,3575,0
|
|
20240805,162100,138363845,3575,3575,3575,3575,0
|
|
20240805,162000,138363845,3575,3575,3575,3575,0
|
|
20240805,161900,138363845,3575,3575,3575,3575,0
|
|
20240805,161800,138363845,3575,3575,3575,3575,0
|
|
20240805,161700,138363845,3575,3575,3575,3575,0
|
|
20240805,161600,138363845,3575,3575,3575,3575,0
|
|
20240805,161500,138363845,3575,3575,3575,3575,0
|
|
20240805,161400,138363845,3575,3575,3575,3575,0
|
|
20240805,161300,138363845,3575,3575,3575,3575,0
|
|
20240805,161200,138363845,3575,3575,3575,3575,0
|
|
20240805,161100,138363845,3575,3575,3575,3575,109
|
|
20240805,161000,138363845,3575,3575,3575,3575,0
|
|
20240805,160900,138363845,3575,3575,3575,3575,0
|
|
20240805,160800,138363845,3575,3575,3575,3575,0
|
|
20240805,160700,138363845,3575,3575,3575,3575,0
|
|
20240805,160600,138363845,3575,3575,3575,3575,0
|
|
20240805,160500,138363845,3575,3575,3575,3575,0
|
|
20240805,160400,138363845,3575,3575,3575,3575,0
|
|
20240805,160300,138363845,3575,3575,3575,3575,0
|
|
20240805,160200,138363845,3575,3575,3575,3575,0
|
|
20240805,160100,138363845,3575,3575,3575,3575,0
|
|
20240805,160000,138363845,3575,3575,3575,3575,0
|
|
20240805,155900,138363845,3575,3575,3575,3575,0
|
|
20240805,155800,138363845,3575,3575,3575,3575,0
|
|
20240805,155700,138363845,3575,3575,3575,3575,0
|
|
20240805,155600,138363845,3575,3575,3575,3575,0
|
|
20240805,155500,138363845,3575,3575,3575,3575,0
|
|
20240805,155400,138363845,3575,3575,3575,3575,0
|
|
20240805,155300,138363845,3575,3575,3575,3575,0
|
|
20240805,155200,138363845,3575,3575,3575,3575,0
|
|
20240805,155100,138363845,3575,3575,3575,3575,0
|
|
20240805,155000,138363845,3575,3575,3575,3575,0
|
|
20240805,154900,138363845,3575,3575,3575,3575,0
|
|
20240805,154800,138363845,3575,3575,3575,3575,0
|
|
20240805,154700,138363845,3575,3575,3575,3575,0
|
|
20240805,154600,138363845,3575,3575,3575,3575,0
|
|
20240805,154500,138363845,3575,3575,3575,3575,0
|
|
20240805,154400,138363845,3575,3575,3575,3575,0
|
|
20240805,154300,138363845,3575,3575,3575,3575,0
|
|
20240805,154200,138363845,3575,3575,3575,3575,0
|
|
20240805,154100,138363845,3575,3575,3575,3575,109
|
|
20240805,154000,138363845,3575,3575,3575,3575,0
|
|
20240805,153900,138363845,3575,3575,3575,3575,0
|
|
20240805,153800,138363845,3575,3575,3575,3575,0
|
|
20240805,153700,138363845,3575,3575,3575,3575,0
|
|
20240805,153600,138363845,3575,3575,3575,3575,0
|
|
20240805,153500,138363845,3575,3575,3575,3575,0
|
|
20240805,153400,138363845,3575,3575,3575,3575,0
|
|
20240805,153300,138363845,3575,3575,3575,3575,0
|
|
20240805,153200,138363845,3575,3575,3575,3575,0
|
|
20240805,153100,138363845,3575,3575,3575,3575,0
|
|
20240805,153000,138363845,3575,3575,3575,3575,109
|
|
20240805,152900,137974170,3605,3605,3605,3605,0
|
|
20240805,152800,137974170,3605,3605,3605,3605,0
|
|
20240805,152700,137974170,3605,3605,3605,3605,0
|
|
20240805,152600,137974170,3605,3605,3605,3605,0
|
|
20240805,152500,137974170,3605,3605,3605,3605,0
|
|
20240805,152400,137974170,3605,3605,3605,3605,0
|
|
20240805,152300,137974170,3605,3605,3605,3605,0
|
|
20240805,152200,137974170,3605,3605,3605,3605,0
|
|
20240805,152100,137974170,3605,3605,3605,3605,0
|
|
20240805,152000,137974170,3605,3605,3605,3605,0
|
|
20240805,151900,137974170,3605,3535,3605,3530,11
|
|
20240805,151800,137935260,3615,3615,3615,3615,0
|
|
20240805,151700,137935260,3615,3615,3615,3615,0
|
|
20240805,151600,137935260,3615,3615,3615,3615,1
|
|
20240805,151500,137931645,3615,3615,3615,3615,0
|
|
20240805,151400,137931645,3615,3615,3615,3615,2
|
|
20240805,151300,137924415,3615,3620,3620,3600,42
|
|
20240805,151200,137772880,3620,3430,3620,3430,227
|
|
20240805,151100,136986155,3430,3470,3470,3430,355
|
|
20240805,151000,135761785,3470,3470,3470,3470,11
|
|
20240805,150900,135723615,3420,3420,3475,3420,43
|
|
20240805,150800,135576500,3485,3425,3485,3425,66
|
|
20240805,150700,135350390,3425,3425,3425,3425,70
|
|
20240805,150600,135110640,3615,3425,3615,3425,377
|
|
20240805,150500,133819225,3630,3630,3630,3630,0
|
|
20240805,150400,133819225,3630,3630,3630,3630,0
|
|
20240805,150300,133819225,3630,3630,3630,3630,0
|
|
20240805,150200,133819225,3630,3630,3630,3630,0
|
|
20240805,150100,133819225,3630,3630,3630,3630,0
|
|
20240805,150000,133819225,3630,3630,3630,3630,0
|
|
20240805,145900,133819225,3630,3630,3630,3630,0
|
|
20240805,145800,133819225,3630,3630,3630,3630,0
|
|
20240805,145700,133819225,3630,3630,3630,3630,1
|
|
20240805,145600,133815595,3635,3635,3635,3635,0
|
|
20240805,145500,133815595,3635,3640,3640,3635,3
|
|
20240805,145400,133804680,3645,3645,3645,3645,0
|
|
20240805,145300,133804680,3645,3645,3645,3645,0
|
|
20240805,145200,133804680,3645,3645,3650,3645,8
|
|
20240805,145100,133775515,3660,3465,3660,3465,577
|
|
20240805,145000,131736370,3465,3465,3465,3465,0
|
|
20240805,144900,131736370,3465,3465,3465,3465,6
|
|
20240805,144800,131715580,3465,3465,3465,3465,0
|
|
20240805,144700,131715580,3465,3410,3465,3410,39
|
|
20240805,144600,131582095,3410,3465,3465,3410,37
|
|
20240805,144500,131455595,3410,3470,3470,3410,393
|
|
20240805,144400,130115055,3440,3410,3440,3410,117
|
|
20240805,144300,129715090,3465,3465,3465,3465,0
|
|
20240805,144200,129715090,3465,3465,3465,3465,0
|
|
20240805,144100,129715090,3465,3455,3465,3445,1473
|
|
20240805,144000,124630210,3470,3470,3470,3455,39
|
|
20240805,143900,124495420,3470,3470,3470,3470,160
|
|
20240805,143800,123940220,3470,3470,3470,3470,1
|
|
20240805,143700,123936750,3470,3470,3470,3470,0
|
|
20240805,143600,123936750,3470,3470,3470,3450,42
|
|
20240805,143500,123791380,3460,3460,3460,3460,35
|
|
20240805,143400,123670280,3460,3450,3460,3450,70
|
|
20240805,143300,123428390,3450,3450,3450,3450,1302
|
|
20240805,143200,118936490,3450,3450,3450,3450,539
|
|
20240805,143100,117076940,3455,3470,3470,3455,16
|
|
20240805,143000,117021525,3455,3455,3455,3455,187
|
|
20240805,142900,116375440,3455,3475,3475,3455,482
|
|
20240805,142800,114703175,3505,3505,3505,3505,0
|
|
20240805,142700,114703175,3505,3505,3505,3505,0
|
|
20240805,142600,114703175,3505,3475,3505,3475,27
|
|
20240805,142500,114609320,3505,3505,3505,3505,0
|
|
20240805,142400,114609320,3505,3505,3505,3505,0
|
|
20240805,142300,114609320,3505,3505,3505,3505,0
|
|
20240805,142200,114609320,3505,3505,3505,3505,0
|
|
20240805,142100,114609320,3505,3505,3505,3505,0
|
|
20240805,142000,114609320,3505,3505,3505,3505,0
|
|
20240805,141900,114609320,3505,3505,3505,3505,0
|
|
20240805,141800,114609320,3505,3505,3505,3505,0
|
|
20240805,141700,114609320,3505,3505,3505,3505,0
|
|
20240805,141600,114609320,3505,3505,3505,3505,0
|
|
20240805,141500,114609320,3505,3505,3505,3505,0
|
|
20240805,141400,114609320,3505,3505,3505,3505,0
|
|
20240805,141300,114609320,3505,3505,3505,3505,0
|
|
20240805,141200,114609320,3505,3505,3505,3505,0
|
|
20240805,141100,114609320,3505,3505,3505,3505,0
|
|
20240805,141000,114609320,3505,3505,3505,3505,0
|
|
20240805,140900,114609320,3505,3505,3505,3505,0
|
|
20240805,140800,114609320,3505,3505,3505,3505,0
|
|
20240805,140700,114609320,3505,3505,3505,3505,0
|
|
20240805,140600,114609320,3505,3505,3505,3505,0
|
|
20240805,140500,114609320,3505,3505,3505,3505,0
|
|
20240805,140400,114609320,3505,3505,3505,3505,0
|
|
20240805,140300,114609320,3505,3505,3505,3505,0
|
|
20240805,140200,114609320,3505,3505,3505,3505,0
|
|
20240805,140100,114609320,3505,3505,3505,3505,0
|
|
20240805,140000,114609320,3505,3505,3505,3505,0
|
|
20240805,135900,114609320,3505,3505,3505,3505,0
|
|
20240805,135800,114609320,3505,3505,3505,3505,0
|
|
20240805,135700,114609320,3505,3505,3505,3505,0
|
|
20240805,135600,114609320,3505,3505,3505,3505,0
|
|
20240805,135500,114609320,3505,3505,3505,3505,1
|
|
20240805,135400,114605815,3515,3515,3515,3515,0
|
|
20240805,135300,114605815,3515,3515,3515,3515,0
|
|
20240805,135200,114605815,3515,3515,3515,3515,0
|
|
20240805,135100,114605815,3515,3515,3515,3515,1
|
|
20240805,135000,114602300,3515,3530,3530,3460,74
|
|
20240805,134900,114346010,3530,3455,3530,3455,7
|
|
20240805,134800,114321750,3560,3455,3560,3455,36
|
|
20240805,134700,114197265,3450,3470,3470,3450,3435
|
|
20240805,134600,102340425,3600,3600,3600,3600,3
|
|
20240805,134500,102329625,3470,3470,3470,3470,2
|
|
20240805,134400,102322685,3610,3610,3610,3610,0
|
|
20240805,134300,102322685,3610,3610,3610,3610,0
|
|
20240805,134200,102322685,3610,3610,3610,3610,0
|
|
20240805,134100,102322685,3610,3545,3610,3545,63
|
|
20240805,134000,102099285,3610,3610,3610,3610,0
|
|
20240805,133900,102099285,3610,3610,3610,3610,0
|
|
20240805,133800,102099285,3610,3610,3610,3610,0
|
|
20240805,133700,102099285,3610,3610,3610,3610,0
|
|
20240805,133600,102099285,3610,3610,3610,3610,0
|
|
20240805,133500,102099285,3610,3610,3610,3610,0
|
|
20240805,133400,102099285,3610,3610,3610,3610,2
|
|
20240805,133300,102092065,3625,3600,3625,3460,458
|
|
20240805,133200,100496745,3600,3600,3600,3600,36
|
|
20240805,133100,100367145,3630,3600,3640,3600,5
|
|
20240805,133000,100349075,3650,3600,3650,3600,199
|
|
20240805,132900,99632535,3645,3520,3645,3520,533
|
|
20240805,132800,97729440,3495,3495,3495,3495,0
|
|
20240805,132700,97729440,3495,3495,3495,3495,0
|
|
20240805,132600,97729440,3495,3500,3500,3495,49
|
|
20240805,132500,97558080,3500,3500,3500,3500,0
|
|
20240805,132400,97558080,3500,3500,3500,3500,479
|
|
20240805,132300,95881580,3570,3570,3570,3570,0
|
|
20240805,132200,95881580,3570,3570,3570,3570,0
|
|
20240805,132100,95881580,3570,3570,3570,3570,0
|
|
20240805,132000,95881580,3570,3570,3570,3570,0
|
|
20240805,131900,95881580,3570,3570,3570,3570,0
|
|
20240805,131800,95881580,3570,3570,3570,3570,0
|
|
20240805,131700,95881580,3570,3525,3570,3500,1964
|
|
20240805,131600,88996285,3530,3530,3530,3525,78
|
|
20240805,131500,88721315,3535,3545,3545,3535,449
|
|
20240805,131400,87130830,3545,3550,3550,3545,711
|
|
20240805,131300,84607840,3585,3585,3585,3585,0
|
|
20240805,131200,84607840,3585,3585,3585,3585,0
|
|
20240805,131100,84607840,3585,3585,3585,3585,0
|
|
20240805,131000,84607840,3585,3605,3605,3550,3
|
|
20240805,130900,84597100,3625,3625,3625,3625,0
|
|
20240805,130800,84597100,3625,3625,3625,3625,0
|
|
20240805,130700,84597100,3625,3560,3625,3555,388
|
|
20240805,130600,83217650,3630,3630,3630,3630,0
|
|
20240805,130500,83217650,3630,3630,3630,3630,0
|
|
20240805,130400,83217650,3630,3630,3630,3630,0
|
|
20240805,130300,83217650,3630,3630,3630,3630,1
|
|
20240805,130200,83214020,3630,3620,3630,3620,5
|
|
20240805,130100,83195910,3660,3660,3660,3660,0
|
|
20240805,130000,83195910,3660,3660,3660,3660,0
|
|
20240805,125900,83195910,3660,3660,3660,3660,0
|
|
20240805,125800,83195910,3660,3660,3660,3660,0
|
|
20240805,125700,83195910,3660,3660,3660,3660,0
|
|
20240805,125600,83195910,3660,3660,3660,3660,0
|
|
20240805,125500,83195910,3660,3660,3660,3660,0
|
|
20240805,125400,83195910,3660,3660,3660,3660,0
|
|
20240805,125300,83195910,3660,3660,3660,3660,0
|
|
20240805,125200,83195910,3660,3660,3660,3660,0
|
|
20240805,125100,83195910,3660,3660,3660,3660,0
|
|
20240805,125000,83195910,3660,3660,3660,3660,0
|
|
20240805,124900,83195910,3660,3660,3660,3660,0
|
|
20240805,124800,83195910,3660,3660,3660,3660,0
|
|
20240805,124700,83195910,3660,3660,3660,3660,0
|
|
20240805,124600,83195910,3660,3660,3660,3660,0
|
|
20240805,124500,83195910,3660,3660,3660,3660,0
|
|
20240805,124400,83195910,3660,3660,3660,3660,0
|
|
20240805,124300,83195910,3660,3660,3660,3660,0
|
|
20240805,124200,83195910,3660,3660,3660,3660,0
|
|
20240805,124100,83195910,3660,3660,3660,3660,0
|
|
20240805,124000,83195910,3660,3660,3660,3660,0
|
|
20240805,123900,83195910,3660,3660,3660,3660,0
|
|
20240805,123800,83195910,3660,3660,3660,3660,0
|
|
20240805,123700,83195910,3660,3660,3660,3660,0
|
|
20240805,123600,83195910,3660,3660,3660,3660,0
|
|
20240805,123500,83195910,3660,3660,3660,3660,0
|
|
20240805,123400,83195910,3660,3660,3660,3660,0
|
|
20240805,123300,83195910,3660,3660,3660,3660,0
|
|
20240805,123200,83195910,3660,3660,3660,3660,0
|
|
20240805,123100,83195910,3660,3660,3660,3660,0
|
|
20240805,123000,83195910,3660,3660,3660,3660,0
|
|
20240805,122900,83195910,3660,3660,3660,3660,0
|
|
20240805,122800,83195910,3660,3660,3660,3660,0
|
|
20240805,122700,83195910,3660,3660,3660,3660,0
|
|
20240805,122600,83195910,3660,3660,3660,3660,0
|
|
20240805,122500,83195910,3660,3660,3660,3660,0
|
|
20240805,122400,83195910,3660,3660,3660,3660,0
|
|
20240805,122300,83195910,3660,3660,3660,3660,0
|
|
20240805,122200,83195910,3660,3625,3660,3625,9
|
|
20240805,122100,83163130,3630,3630,3630,3630,0
|
|
20240805,122000,83163130,3630,3630,3630,3630,0
|
|
20240805,121900,83163130,3630,3630,3630,3630,0
|
|
20240805,121800,83163130,3630,3630,3630,3630,0
|
|
20240805,121700,83163130,3630,3630,3630,3630,129
|
|
20240805,121600,82694860,3630,3615,3630,3615,1094
|
|
20240805,121500,78727070,3630,3630,3630,3630,0
|
|
20240805,121400,78727070,3630,3630,3630,3630,0
|
|
20240805,121300,78727070,3630,3630,3630,3630,0
|
|
20240805,121200,78727070,3630,3590,3630,3590,58
|
|
20240805,121100,78518220,3590,3590,3590,3590,0
|
|
20240805,121000,78518220,3590,3590,3590,3590,7
|
|
20240805,120900,78493090,3600,3600,3600,3600,0
|
|
20240805,120800,78493090,3600,3600,3600,3600,401
|
|
20240805,120700,77049490,3605,3605,3605,3605,0
|
|
20240805,120600,77049490,3605,3600,3605,3600,112
|
|
20240805,120500,76646285,3605,3600,3605,3600,2
|
|
20240805,120400,76639080,3605,3600,3605,3600,3
|
|
20240805,120300,76628270,3605,3605,3605,3605,1
|
|
20240805,120200,76624665,3585,3585,3585,3580,176
|
|
20240805,120100,75994175,3600,3600,3600,3600,4
|
|
20240805,120000,75979775,3580,3580,3580,3580,3
|
|
20240805,115900,75969035,3545,3580,3580,3545,257
|
|
20240805,115800,75057730,3565,3565,3565,3565,17
|
|
20240805,115700,74997125,3570,3570,3570,3570,200
|
|
20240805,115600,74283125,3570,3570,3570,3570,0
|
|
20240805,115500,74283125,3570,3590,3590,3570,255
|
|
20240805,115400,73372435,3635,3635,3635,3635,0
|
|
20240805,115300,73372435,3635,3635,3635,3635,0
|
|
20240805,115200,73372435,3635,3635,3635,3635,0
|
|
20240805,115100,73372435,3635,3635,3635,3635,0
|
|
20240805,115000,73372435,3635,3635,3635,3635,0
|
|
20240805,114900,73372435,3635,3635,3635,3635,0
|
|
20240805,114800,73372435,3635,3635,3635,3635,0
|
|
20240805,114700,73372435,3635,3635,3635,3635,0
|
|
20240805,114600,73372435,3635,3635,3635,3635,0
|
|
20240805,114500,73372435,3635,3635,3635,3635,0
|
|
20240805,114400,73372435,3635,3635,3635,3635,10
|
|
20240805,114300,73336085,3635,3635,3635,3635,0
|
|
20240805,114200,73336085,3635,3635,3635,3635,0
|
|
20240805,114100,73336085,3635,3635,3635,3635,0
|
|
20240805,114000,73336085,3635,3635,3635,3635,0
|
|
20240805,113900,73336085,3635,3635,3635,3635,0
|
|
20240805,113800,73336085,3635,3635,3635,3635,0
|
|
20240805,113700,73336085,3635,3635,3635,3635,0
|
|
20240805,113600,73336085,3635,3635,3635,3635,0
|
|
20240805,113500,73336085,3635,3635,3635,3635,0
|
|
20240805,113400,73336085,3635,3635,3635,3635,0
|
|
20240805,113300,73336085,3635,3635,3635,3635,0
|
|
20240805,113200,73336085,3635,3595,3635,3595,300
|
|
20240805,113100,72257505,3635,3635,3635,3635,1
|
|
20240805,113000,72253870,3635,3635,3635,3635,1
|
|
20240805,112900,72250235,3635,3635,3635,3635,0
|
|
20240805,112800,72250235,3635,3635,3635,3635,0
|
|
20240805,112700,72250235,3635,3635,3635,3635,0
|
|
20240805,112600,72250235,3635,3635,3635,3635,0
|
|
20240805,112500,72250235,3635,3635,3635,3635,0
|
|
20240805,112400,72250235,3635,3635,3635,3635,1
|
|
20240805,112300,72246600,3595,3635,3635,3595,31
|
|
20240805,112200,72135115,3595,3600,3600,3595,100
|
|
20240805,112100,71775565,3595,3595,3595,3595,83
|
|
20240805,112000,71477180,3595,3595,3595,3595,98
|
|
20240805,111900,71124870,3600,3615,3615,3600,2091
|
|
20240805,111800,63596415,3620,3625,3625,3620,218
|
|
20240805,111700,62806710,3650,3650,3650,3650,27
|
|
20240805,111600,62708160,3630,3630,3630,3630,0
|
|
20240805,111500,62708160,3630,3630,3630,3630,0
|
|
20240805,111400,62708160,3630,3630,3630,3630,0
|
|
20240805,111300,62708160,3630,3630,3630,3630,445
|
|
20240805,111200,61092810,3630,3630,3630,3630,0
|
|
20240805,111100,61092810,3630,3630,3630,3630,21
|
|
20240805,111000,61016580,3630,3630,3630,3630,150
|
|
20240805,110900,60472080,3630,3630,3630,3630,0
|
|
20240805,110800,60472080,3630,3635,3635,3630,92
|
|
20240805,110700,60138070,3630,3630,3630,3630,0
|
|
20240805,110600,60138070,3630,3630,3630,3630,0
|
|
20240805,110500,60138070,3630,3630,3630,3630,0
|
|
20240805,110400,60138070,3630,3645,3645,3630,1069
|
|
20240805,110300,56253815,3645,3645,3645,3645,0
|
|
20240805,110200,56253815,3645,3645,3645,3645,0
|
|
20240805,110100,56253815,3645,3645,3645,3645,0
|
|
20240805,110000,56253815,3645,3645,3645,3645,12
|
|
20240805,105900,56210075,3670,3670,3670,3670,0
|
|
20240805,105800,56210075,3670,3670,3670,3670,0
|
|
20240805,105700,56210075,3670,3670,3670,3670,0
|
|
20240805,105600,56210075,3670,3670,3670,3670,0
|
|
20240805,105500,56210075,3670,3670,3670,3670,0
|
|
20240805,105400,56210075,3670,3670,3670,3670,0
|
|
20240805,105300,56210075,3670,3670,3670,3670,0
|
|
20240805,105200,56210075,3670,3670,3670,3670,0
|
|
20240805,105100,56210075,3670,3670,3670,3670,0
|
|
20240805,105000,56210075,3670,3670,3670,3670,0
|
|
20240805,104900,56210075,3670,3670,3670,3670,0
|
|
20240805,104800,56210075,3670,3670,3670,3670,0
|
|
20240805,104700,56210075,3670,3670,3670,3670,0
|
|
20240805,104600,56210075,3670,3670,3670,3670,0
|
|
20240805,104500,56210075,3670,3670,3670,3670,0
|
|
20240805,104400,56210075,3670,3670,3670,3670,0
|
|
20240805,104300,56210075,3670,3670,3670,3670,0
|
|
20240805,104200,56210075,3670,3670,3670,3670,0
|
|
20240805,104100,56210075,3670,3670,3670,3670,0
|
|
20240805,104000,56210075,3670,3655,3670,3655,11
|
|
20240805,103900,56169855,3645,3645,3645,3645,0
|
|
20240805,103800,56169855,3645,3645,3645,3645,0
|
|
20240805,103700,56169855,3645,3645,3645,3645,0
|
|
20240805,103600,56169855,3645,3645,3645,3645,40
|
|
20240805,103500,56024055,3645,3645,3645,3645,26
|
|
20240805,103400,55929285,3655,3655,3655,3655,0
|
|
20240805,103300,55929285,3655,3655,3655,3655,0
|
|
20240805,103200,55929285,3655,3655,3655,3655,0
|
|
20240805,103100,55929285,3655,3655,3655,3655,0
|
|
20240805,103000,55929285,3655,3655,3655,3655,0
|
|
20240805,102900,55929285,3655,3655,3655,3655,38
|
|
20240805,102800,55790395,3675,3675,3675,3675,0
|
|
20240805,102700,55790395,3675,3675,3675,3675,0
|
|
20240805,102600,55790395,3675,3675,3675,3675,0
|
|
20240805,102500,55790395,3675,3675,3675,3675,0
|
|
20240805,102400,55790395,3675,3675,3675,3675,0
|
|
20240805,102300,55790395,3675,3675,3675,3675,0
|
|
20240805,102200,55790395,3675,3675,3675,3675,0
|
|
20240805,102100,55790395,3675,3675,3675,3675,0
|
|
20240805,102000,55790395,3675,3675,3675,3675,0
|
|
20240805,101900,55790395,3675,3675,3675,3675,0
|
|
20240805,101800,55790395,3675,3675,3675,3675,0
|
|
20240805,101700,55790395,3675,3675,3675,3675,201
|
|
20240805,101600,55051720,3675,3675,3675,3675,0
|
|
20240805,101500,55051720,3675,3675,3675,3675,0
|
|
20240805,101400,55051720,3675,3675,3675,3675,0
|
|
20240805,101300,55051720,3675,3675,3675,3675,0
|
|
20240805,101200,55051720,3675,3675,3675,3675,0
|
|
20240805,101100,55051720,3675,3675,3675,3675,101
|
|
20240805,101000,54680545,3675,3675,3675,3675,2
|
|
20240805,100900,54673195,3675,3675,3675,3675,0
|
|
20240805,100800,54673195,3675,3675,3675,3675,1
|
|
20240805,100700,54669520,3675,3675,3675,3675,0
|
|
20240805,100600,54669520,3675,3675,3675,3675,4
|
|
20240805,100500,54654820,3675,3675,3675,3675,0
|
|
20240805,100400,54654820,3675,3675,3675,3675,0
|
|
20240805,100300,54654820,3675,3675,3675,3675,11
|
|
20240805,100200,54614395,3675,3675,3675,3675,0
|
|
20240805,100100,54614395,3675,3675,3675,3675,0
|
|
20240805,100000,54614395,3675,3675,3675,3675,0
|
|
20240805,095900,54614395,3675,3675,3675,3675,0
|
|
20240805,095800,54614395,3675,3675,3675,3675,0
|
|
20240805,095700,54614395,3675,3675,3675,3675,3
|
|
20240805,095600,54603370,3675,3675,3675,3675,0
|
|
20240805,095500,54603370,3675,3675,3675,3675,0
|
|
20240805,095400,54603370,3675,3675,3675,3675,0
|
|
20240805,095300,54603370,3675,3675,3675,3675,1
|
|
20240805,095200,54599695,3655,3655,3655,3655,22
|
|
20240805,095100,54519285,3675,3675,3675,3675,0
|
|
20240805,095000,54519285,3675,3675,3675,3675,0
|
|
20240805,094900,54519285,3675,3675,3675,3675,0
|
|
20240805,094800,54519285,3675,3675,3675,3675,100
|
|
20240805,094700,54151785,3675,3675,3675,3675,0
|
|
20240805,094600,54151785,3675,3675,3675,3675,1
|
|
20240805,094500,54148110,3675,3675,3675,3675,0
|
|
20240805,094400,54148110,3675,3675,3675,3675,0
|
|
20240805,094300,54148110,3675,3670,3675,3670,101
|
|
20240805,094200,53777435,3670,3670,3670,3670,0
|
|
20240805,094100,53777435,3670,3670,3670,3670,0
|
|
20240805,094000,53777435,3670,3655,3670,3655,548
|
|
20240805,093900,51774480,3655,3655,3655,3655,0
|
|
20240805,093800,51774480,3655,3650,3655,3650,101
|
|
20240805,093700,51405825,3655,3655,3655,3655,0
|
|
20240805,093600,51405825,3655,3655,3655,3655,0
|
|
20240805,093500,51405825,3655,3655,3655,3655,1
|
|
20240805,093400,51402170,3650,3650,3650,3650,1
|
|
20240805,093300,51398520,3655,3640,3655,3640,57
|
|
20240805,093200,51190965,3640,3660,3670,3640,1303
|
|
20240805,093100,46433315,3660,3685,3685,3660,682
|
|
20240805,093000,43921695,3685,3685,3685,3685,0
|
|
20240805,092900,43921695,3685,3700,3720,3685,376
|
|
20240805,092800,42535390,3730,3730,3730,3730,0
|
|
20240805,092700,42535390,3730,3730,3730,3730,0
|
|
20240805,092600,42535390,3730,3685,3740,3685,103
|
|
20240805,092500,42153080,3685,3685,3685,3685,0
|
|
20240805,092400,42153080,3685,3685,3685,3685,1
|
|
20240805,092300,42149395,3680,3680,3680,3680,0
|
|
20240805,092200,42149395,3680,3680,3680,3680,0
|
|
20240805,092100,42149395,3680,3680,3680,3680,1
|
|
20240805,092000,42145715,3750,3750,3750,3750,0
|
|
20240805,091900,42145715,3750,3750,3750,3750,0
|
|
20240805,091800,42145715,3750,3750,3750,3750,0
|
|
20240805,091700,42145715,3750,3750,3750,3750,3
|
|
20240805,091600,42134465,3785,3655,3785,3655,146
|
|
20240805,091500,41600235,3655,3640,3655,3640,174
|
|
20240805,091400,40966360,3640,3635,3640,3635,21
|
|
20240805,091300,40890020,3635,3600,3635,3600,2000
|
|
20240805,091200,33673455,3605,3610,3610,3605,602
|
|
20240805,091100,31502745,3645,3645,3645,3645,2000
|
|
20240805,091000,24212745,3645,3630,3645,3630,27
|
|
20240805,090900,24114660,3680,3670,3685,3650,1308
|
|
20240805,090800,19321100,3710,3680,3710,3670,1508
|
|
20240805,090700,13785110,3710,3685,3710,3685,2966
|
|
20240805,090600,2855375,3710,3710,3710,3710,1
|
|
20240805,090500,2851665,3720,3720,3720,3720,1
|
|
20240805,090400,2847945,3685,3685,3685,3685,65
|
|
20240805,090300,2608420,3680,3685,3685,3680,42
|
|
20240805,090200,2453735,3740,3740,3740,3685,70
|
|
20240805,090100,2191995,3780,3785,3785,3775,78
|
|
20240805,090000,1897175,3785,3800,3800,3660,511
|