735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,211200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,211100,1101263910,5310,5310,5310,5310,0
|
|
20240829,211000,1101263910,5310,5310,5310,5310,0
|
|
20240829,210900,1101263910,5310,5310,5310,5310,0
|
|
20240829,210800,1101263910,5310,5310,5310,5310,0
|
|
20240829,210700,1101263910,5310,5310,5310,5310,0
|
|
20240829,210600,1101263910,5310,5310,5310,5310,0
|
|
20240829,210500,1101263910,5310,5310,5310,5310,0
|
|
20240829,210400,1101263910,5310,5310,5310,5310,0
|
|
20240829,210300,1101263910,5310,5310,5310,5310,0
|
|
20240829,210200,1101263910,5310,5310,5310,5310,0
|
|
20240829,210100,1101263910,5310,5310,5310,5310,0
|
|
20240829,210000,1101263910,5310,5310,5310,5310,0
|
|
20240829,205900,1101263910,5310,5310,5310,5310,0
|
|
20240829,205800,1101263910,5310,5310,5310,5310,0
|
|
20240829,205700,1101263910,5310,5310,5310,5310,0
|
|
20240829,205600,1101263910,5310,5310,5310,5310,0
|
|
20240829,205500,1101263910,5310,5310,5310,5310,0
|
|
20240829,205400,1101263910,5310,5310,5310,5310,0
|
|
20240829,205300,1101263910,5310,5310,5310,5310,0
|
|
20240829,205200,1101263910,5310,5310,5310,5310,0
|
|
20240829,205100,1101263910,5310,5310,5310,5310,0
|
|
20240829,205000,1101263910,5310,5310,5310,5310,0
|
|
20240829,204900,1101263910,5310,5310,5310,5310,0
|
|
20240829,204800,1101263910,5310,5310,5310,5310,0
|
|
20240829,204700,1101263910,5310,5310,5310,5310,0
|
|
20240829,204600,1101263910,5310,5310,5310,5310,0
|
|
20240829,204500,1101263910,5310,5310,5310,5310,0
|
|
20240829,204400,1101263910,5310,5310,5310,5310,0
|
|
20240829,204300,1101263910,5310,5310,5310,5310,0
|
|
20240829,204200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,204100,1101263910,5310,5310,5310,5310,0
|
|
20240829,204000,1101263910,5310,5310,5310,5310,0
|
|
20240829,203900,1101263910,5310,5310,5310,5310,0
|
|
20240829,203800,1101263910,5310,5310,5310,5310,0
|
|
20240829,203700,1101263910,5310,5310,5310,5310,0
|
|
20240829,203600,1101263910,5310,5310,5310,5310,0
|
|
20240829,203500,1101263910,5310,5310,5310,5310,0
|
|
20240829,203400,1101263910,5310,5310,5310,5310,0
|
|
20240829,203300,1101263910,5310,5310,5310,5310,0
|
|
20240829,203200,1101263910,5310,5310,5310,5310,0
|
|
20240829,203100,1101263910,5310,5310,5310,5310,0
|
|
20240829,203000,1101263910,5310,5310,5310,5310,0
|
|
20240829,202900,1101263910,5310,5310,5310,5310,0
|
|
20240829,202800,1101263910,5310,5310,5310,5310,0
|
|
20240829,202700,1101263910,5310,5310,5310,5310,0
|
|
20240829,202600,1101263910,5310,5310,5310,5310,0
|
|
20240829,202500,1101263910,5310,5310,5310,5310,0
|
|
20240829,202400,1101263910,5310,5310,5310,5310,0
|
|
20240829,202300,1101263910,5310,5310,5310,5310,0
|
|
20240829,202200,1101263910,5310,5310,5310,5310,0
|
|
20240829,202100,1101263910,5310,5310,5310,5310,0
|
|
20240829,202000,1101263910,5310,5310,5310,5310,0
|
|
20240829,201900,1101263910,5310,5310,5310,5310,0
|
|
20240829,201800,1101263910,5310,5310,5310,5310,0
|
|
20240829,201700,1101263910,5310,5310,5310,5310,0
|
|
20240829,201600,1101263910,5310,5310,5310,5310,0
|
|
20240829,201500,1101263910,5310,5310,5310,5310,0
|
|
20240829,201400,1101263910,5310,5310,5310,5310,0
|
|
20240829,201300,1101263910,5310,5310,5310,5310,0
|
|
20240829,201200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,201100,1101263910,5310,5310,5310,5310,0
|
|
20240829,201000,1101263910,5310,5310,5310,5310,0
|
|
20240829,200900,1101263910,5310,5310,5310,5310,0
|
|
20240829,200800,1101263910,5310,5310,5310,5310,0
|
|
20240829,200700,1101263910,5310,5310,5310,5310,0
|
|
20240829,200600,1101263910,5310,5310,5310,5310,0
|
|
20240829,200500,1101263910,5310,5310,5310,5310,0
|
|
20240829,200400,1101263910,5310,5310,5310,5310,0
|
|
20240829,200300,1101263910,5310,5310,5310,5310,0
|
|
20240829,200200,1101263910,5310,5310,5310,5310,0
|
|
20240829,200100,1101263910,5310,5310,5310,5310,0
|
|
20240829,200000,1101263910,5310,5310,5310,5310,0
|
|
20240829,195900,1101263910,5310,5310,5310,5310,0
|
|
20240829,195800,1101263910,5310,5310,5310,5310,0
|
|
20240829,195700,1101263910,5310,5310,5310,5310,0
|
|
20240829,195600,1101263910,5310,5310,5310,5310,0
|
|
20240829,195500,1101263910,5310,5310,5310,5310,0
|
|
20240829,195400,1101263910,5310,5310,5310,5310,0
|
|
20240829,195300,1101263910,5310,5310,5310,5310,0
|
|
20240829,195200,1101263910,5310,5310,5310,5310,0
|
|
20240829,195100,1101263910,5310,5310,5310,5310,0
|
|
20240829,195000,1101263910,5310,5310,5310,5310,0
|
|
20240829,194900,1101263910,5310,5310,5310,5310,0
|
|
20240829,194800,1101263910,5310,5310,5310,5310,0
|
|
20240829,194700,1101263910,5310,5310,5310,5310,0
|
|
20240829,194600,1101263910,5310,5310,5310,5310,0
|
|
20240829,194500,1101263910,5310,5310,5310,5310,0
|
|
20240829,194400,1101263910,5310,5310,5310,5310,0
|
|
20240829,194300,1101263910,5310,5310,5310,5310,0
|
|
20240829,194200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,194100,1101263910,5310,5310,5310,5310,0
|
|
20240829,194000,1101263910,5310,5310,5310,5310,0
|
|
20240829,193900,1101263910,5310,5310,5310,5310,0
|
|
20240829,193800,1101263910,5310,5310,5310,5310,0
|
|
20240829,193700,1101263910,5310,5310,5310,5310,0
|
|
20240829,193600,1101263910,5310,5310,5310,5310,0
|
|
20240829,193500,1101263910,5310,5310,5310,5310,0
|
|
20240829,193400,1101263910,5310,5310,5310,5310,0
|
|
20240829,193300,1101263910,5310,5310,5310,5310,0
|
|
20240829,193200,1101263910,5310,5310,5310,5310,0
|
|
20240829,193100,1101263910,5310,5310,5310,5310,0
|
|
20240829,193000,1101263910,5310,5310,5310,5310,0
|
|
20240829,192900,1101263910,5310,5310,5310,5310,0
|
|
20240829,192800,1101263910,5310,5310,5310,5310,0
|
|
20240829,192700,1101263910,5310,5310,5310,5310,0
|
|
20240829,192600,1101263910,5310,5310,5310,5310,0
|
|
20240829,192500,1101263910,5310,5310,5310,5310,0
|
|
20240829,192400,1101263910,5310,5310,5310,5310,0
|
|
20240829,192300,1101263910,5310,5310,5310,5310,0
|
|
20240829,192200,1101263910,5310,5310,5310,5310,0
|
|
20240829,192100,1101263910,5310,5310,5310,5310,0
|
|
20240829,192000,1101263910,5310,5310,5310,5310,0
|
|
20240829,191900,1101263910,5310,5310,5310,5310,0
|
|
20240829,191800,1101263910,5310,5310,5310,5310,0
|
|
20240829,191700,1101263910,5310,5310,5310,5310,0
|
|
20240829,191600,1101263910,5310,5310,5310,5310,0
|
|
20240829,191500,1101263910,5310,5310,5310,5310,0
|
|
20240829,191400,1101263910,5310,5310,5310,5310,0
|
|
20240829,191300,1101263910,5310,5310,5310,5310,0
|
|
20240829,191200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,191100,1101263910,5310,5310,5310,5310,0
|
|
20240829,191000,1101263910,5310,5310,5310,5310,0
|
|
20240829,190900,1101263910,5310,5310,5310,5310,0
|
|
20240829,190800,1101263910,5310,5310,5310,5310,0
|
|
20240829,190700,1101263910,5310,5310,5310,5310,0
|
|
20240829,190600,1101263910,5310,5310,5310,5310,0
|
|
20240829,190500,1101263910,5310,5310,5310,5310,0
|
|
20240829,190400,1101263910,5310,5310,5310,5310,0
|
|
20240829,190300,1101263910,5310,5310,5310,5310,0
|
|
20240829,190200,1101263910,5310,5310,5310,5310,0
|
|
20240829,190100,1101263910,5310,5310,5310,5310,0
|
|
20240829,190000,1101263910,5310,5310,5310,5310,0
|
|
20240829,185900,1101263910,5310,5310,5310,5310,0
|
|
20240829,185800,1101263910,5310,5310,5310,5310,0
|
|
20240829,185700,1101263910,5310,5310,5310,5310,0
|
|
20240829,185600,1101263910,5310,5310,5310,5310,0
|
|
20240829,185500,1101263910,5310,5310,5310,5310,0
|
|
20240829,185400,1101263910,5310,5310,5310,5310,0
|
|
20240829,185300,1101263910,5310,5310,5310,5310,0
|
|
20240829,185200,1101263910,5310,5310,5310,5310,0
|
|
20240829,185100,1101263910,5310,5310,5310,5310,0
|
|
20240829,185000,1101263910,5310,5310,5310,5310,0
|
|
20240829,184900,1101263910,5310,5310,5310,5310,0
|
|
20240829,184800,1101263910,5310,5310,5310,5310,0
|
|
20240829,184700,1101263910,5310,5310,5310,5310,0
|
|
20240829,184600,1101263910,5310,5310,5310,5310,0
|
|
20240829,184500,1101263910,5310,5310,5310,5310,0
|
|
20240829,184400,1101263910,5310,5310,5310,5310,0
|
|
20240829,184300,1101263910,5310,5310,5310,5310,0
|
|
20240829,184200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,184100,1101263910,5310,5310,5310,5310,0
|
|
20240829,184000,1101263910,5310,5310,5310,5310,0
|
|
20240829,183900,1101263910,5310,5310,5310,5310,0
|
|
20240829,183800,1101263910,5310,5310,5310,5310,0
|
|
20240829,183700,1101263910,5310,5310,5310,5310,0
|
|
20240829,183600,1101263910,5310,5310,5310,5310,0
|
|
20240829,183500,1101263910,5310,5310,5310,5310,0
|
|
20240829,183400,1101263910,5310,5310,5310,5310,0
|
|
20240829,183300,1101263910,5310,5310,5310,5310,0
|
|
20240829,183200,1101263910,5310,5310,5310,5310,0
|
|
20240829,183100,1101263910,5310,5310,5310,5310,0
|
|
20240829,183000,1101263910,5310,5310,5310,5310,0
|
|
20240829,182900,1101263910,5310,5310,5310,5310,0
|
|
20240829,182800,1101263910,5310,5310,5310,5310,0
|
|
20240829,182700,1101263910,5310,5310,5310,5310,0
|
|
20240829,182600,1101263910,5310,5310,5310,5310,0
|
|
20240829,182500,1101263910,5310,5310,5310,5310,0
|
|
20240829,182400,1101263910,5310,5310,5310,5310,0
|
|
20240829,182300,1101263910,5310,5310,5310,5310,0
|
|
20240829,182200,1101263910,5310,5310,5310,5310,0
|
|
20240829,182100,1101263910,5310,5310,5310,5310,0
|
|
20240829,182000,1101263910,5310,5310,5310,5310,0
|
|
20240829,181900,1101263910,5310,5310,5310,5310,0
|
|
20240829,181800,1101263910,5310,5310,5310,5310,0
|
|
20240829,181700,1101263910,5310,5310,5310,5310,0
|
|
20240829,181600,1101263910,5310,5310,5310,5310,0
|
|
20240829,181500,1101263910,5310,5310,5310,5310,0
|
|
20240829,181400,1101263910,5310,5310,5310,5310,0
|
|
20240829,181300,1101263910,5310,5310,5310,5310,0
|
|
20240829,181200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,181100,1101263910,5310,5310,5310,5310,0
|
|
20240829,181000,1101263910,5310,5310,5310,5310,0
|
|
20240829,180900,1101263910,5310,5310,5310,5310,0
|
|
20240829,180800,1101263910,5310,5310,5310,5310,0
|
|
20240829,180700,1101263910,5310,5310,5310,5310,0
|
|
20240829,180600,1101263910,5310,5310,5310,5310,0
|
|
20240829,180500,1101263910,5310,5310,5310,5310,0
|
|
20240829,180400,1101263910,5310,5310,5310,5310,0
|
|
20240829,180300,1101263910,5310,5310,5310,5310,0
|
|
20240829,180200,1101263910,5310,5310,5310,5310,0
|
|
20240829,180100,1101263910,5310,5310,5310,5310,0
|
|
20240829,180000,1101263910,5310,5310,5310,5310,0
|
|
20240829,175900,1101263910,5310,5310,5310,5310,0
|
|
20240829,175800,1101263910,5310,5310,5310,5310,0
|
|
20240829,175700,1101263910,5310,5310,5310,5310,0
|
|
20240829,175600,1101263910,5310,5310,5310,5310,0
|
|
20240829,175500,1101263910,5310,5310,5310,5310,0
|
|
20240829,175400,1101263910,5310,5310,5310,5310,0
|
|
20240829,175300,1101263910,5310,5310,5310,5310,0
|
|
20240829,175200,1101263910,5310,5310,5310,5310,0
|
|
20240829,175100,1101263910,5310,5310,5310,5310,0
|
|
20240829,175000,1101263910,5310,5310,5310,5310,0
|
|
20240829,174900,1101263910,5310,5310,5310,5310,0
|
|
20240829,174800,1101263910,5310,5310,5310,5310,0
|
|
20240829,174700,1101263910,5310,5310,5310,5310,0
|
|
20240829,174600,1101263910,5310,5310,5310,5310,0
|
|
20240829,174500,1101263910,5310,5310,5310,5310,0
|
|
20240829,174400,1101263910,5310,5310,5310,5310,0
|
|
20240829,174300,1101263910,5310,5310,5310,5310,0
|
|
20240829,174200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,174100,1101263910,5310,5310,5310,5310,0
|
|
20240829,174000,1101263910,5310,5310,5310,5310,0
|
|
20240829,173900,1101263910,5310,5310,5310,5310,0
|
|
20240829,173800,1101263910,5310,5310,5310,5310,0
|
|
20240829,173700,1101263910,5310,5310,5310,5310,0
|
|
20240829,173600,1101263910,5310,5310,5310,5310,0
|
|
20240829,173500,1101263910,5310,5310,5310,5310,0
|
|
20240829,173400,1101263910,5310,5310,5310,5310,0
|
|
20240829,173300,1101263910,5310,5310,5310,5310,0
|
|
20240829,173200,1101263910,5310,5310,5310,5310,0
|
|
20240829,173100,1101263910,5310,5310,5310,5310,0
|
|
20240829,173000,1101263910,5310,5310,5310,5310,0
|
|
20240829,172900,1101263910,5310,5310,5310,5310,0
|
|
20240829,172800,1101263910,5310,5310,5310,5310,0
|
|
20240829,172700,1101263910,5310,5310,5310,5310,0
|
|
20240829,172600,1101263910,5310,5310,5310,5310,0
|
|
20240829,172500,1101263910,5310,5310,5310,5310,0
|
|
20240829,172400,1101263910,5310,5310,5310,5310,0
|
|
20240829,172300,1101263910,5310,5310,5310,5310,0
|
|
20240829,172200,1101263910,5310,5310,5310,5310,0
|
|
20240829,172100,1101263910,5310,5310,5310,5310,0
|
|
20240829,172000,1101263910,5310,5310,5310,5310,0
|
|
20240829,171900,1101263910,5310,5310,5310,5310,0
|
|
20240829,171800,1101263910,5310,5310,5310,5310,0
|
|
20240829,171700,1101263910,5310,5310,5310,5310,0
|
|
20240829,171600,1101263910,5310,5310,5310,5310,0
|
|
20240829,171500,1101263910,5310,5310,5310,5310,0
|
|
20240829,171400,1101263910,5310,5310,5310,5310,0
|
|
20240829,171300,1101263910,5310,5310,5310,5310,0
|
|
20240829,171200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,171100,1101263910,5310,5310,5310,5310,0
|
|
20240829,171000,1101263910,5310,5310,5310,5310,0
|
|
20240829,170900,1101263910,5310,5310,5310,5310,0
|
|
20240829,170800,1101263910,5310,5310,5310,5310,0
|
|
20240829,170700,1101263910,5310,5310,5310,5310,0
|
|
20240829,170600,1101263910,5310,5310,5310,5310,0
|
|
20240829,170500,1101263910,5310,5310,5310,5310,0
|
|
20240829,170400,1101263910,5310,5310,5310,5310,0
|
|
20240829,170300,1101263910,5310,5310,5310,5310,0
|
|
20240829,170200,1101263910,5310,5310,5310,5310,0
|
|
20240829,170100,1101263910,5310,5310,5310,5310,0
|
|
20240829,170000,1101263910,5310,5310,5310,5310,0
|
|
20240829,165900,1101263910,5310,5310,5310,5310,0
|
|
20240829,165800,1101263910,5310,5310,5310,5310,0
|
|
20240829,165700,1101263910,5310,5310,5310,5310,0
|
|
20240829,165600,1101263910,5310,5310,5310,5310,0
|
|
20240829,165500,1101263910,5310,5310,5310,5310,0
|
|
20240829,165400,1101263910,5310,5310,5310,5310,0
|
|
20240829,165300,1101263910,5310,5310,5310,5310,0
|
|
20240829,165200,1101263910,5310,5310,5310,5310,0
|
|
20240829,165100,1101263910,5310,5310,5310,5310,0
|
|
20240829,165000,1101263910,5310,5310,5310,5310,0
|
|
20240829,164900,1101263910,5310,5310,5310,5310,0
|
|
20240829,164800,1101263910,5310,5310,5310,5310,0
|
|
20240829,164700,1101263910,5310,5310,5310,5310,0
|
|
20240829,164600,1101263910,5310,5310,5310,5310,0
|
|
20240829,164500,1101263910,5310,5310,5310,5310,0
|
|
20240829,164400,1101263910,5310,5310,5310,5310,0
|
|
20240829,164300,1101263910,5310,5310,5310,5310,0
|
|
20240829,164200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,164100,1101263910,5310,5310,5310,5310,0
|
|
20240829,164000,1101263910,5310,5310,5310,5310,0
|
|
20240829,163900,1101263910,5310,5310,5310,5310,0
|
|
20240829,163800,1101263910,5310,5310,5310,5310,0
|
|
20240829,163700,1101263910,5310,5310,5310,5310,0
|
|
20240829,163600,1101263910,5310,5310,5310,5310,0
|
|
20240829,163500,1101263910,5310,5310,5310,5310,0
|
|
20240829,163400,1101263910,5310,5310,5310,5310,0
|
|
20240829,163300,1101263910,5310,5310,5310,5310,0
|
|
20240829,163200,1101263910,5310,5310,5310,5310,0
|
|
20240829,163100,1101263910,5310,5310,5310,5310,0
|
|
20240829,163000,1101263910,5310,5310,5310,5310,0
|
|
20240829,162900,1101263910,5310,5310,5310,5310,0
|
|
20240829,162800,1101263910,5310,5310,5310,5310,0
|
|
20240829,162700,1101263910,5310,5310,5310,5310,0
|
|
20240829,162600,1101263910,5310,5310,5310,5310,0
|
|
20240829,162500,1101263910,5310,5310,5310,5310,0
|
|
20240829,162400,1101263910,5310,5310,5310,5310,0
|
|
20240829,162300,1101263910,5310,5310,5310,5310,0
|
|
20240829,162200,1101263910,5310,5310,5310,5310,0
|
|
20240829,162100,1101263910,5310,5310,5310,5310,0
|
|
20240829,162000,1101263910,5310,5310,5310,5310,0
|
|
20240829,161900,1101263910,5310,5310,5310,5310,0
|
|
20240829,161800,1101263910,5310,5310,5310,5310,0
|
|
20240829,161700,1101263910,5310,5310,5310,5310,0
|
|
20240829,161600,1101263910,5310,5310,5310,5310,0
|
|
20240829,161500,1101263910,5310,5310,5310,5310,0
|
|
20240829,161400,1101263910,5310,5310,5310,5310,0
|
|
20240829,161300,1101263910,5310,5310,5310,5310,0
|
|
20240829,161200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,161100,1101263910,5310,5310,5310,5310,0
|
|
20240829,161000,1101263910,5310,5310,5310,5310,0
|
|
20240829,160900,1101263910,5310,5310,5310,5310,0
|
|
20240829,160800,1101263910,5310,5310,5310,5310,0
|
|
20240829,160700,1101263910,5310,5310,5310,5310,0
|
|
20240829,160600,1101263910,5310,5310,5310,5310,0
|
|
20240829,160500,1101263910,5310,5310,5310,5310,0
|
|
20240829,160400,1101263910,5310,5310,5310,5310,0
|
|
20240829,160300,1101263910,5310,5310,5310,5310,0
|
|
20240829,160200,1101263910,5310,5310,5310,5310,0
|
|
20240829,160100,1101263910,5310,5310,5310,5310,0
|
|
20240829,160000,1101263910,5310,5310,5310,5310,0
|
|
20240829,155900,1101263910,5310,5310,5310,5310,0
|
|
20240829,155800,1101263910,5310,5310,5310,5310,0
|
|
20240829,155700,1101263910,5310,5310,5310,5310,0
|
|
20240829,155600,1101263910,5310,5310,5310,5310,0
|
|
20240829,155500,1101263910,5310,5310,5310,5310,0
|
|
20240829,155400,1101263910,5310,5310,5310,5310,0
|
|
20240829,155300,1101263910,5310,5310,5310,5310,0
|
|
20240829,155200,1101263910,5310,5310,5310,5310,0
|
|
20240829,155100,1101263910,5310,5310,5310,5310,0
|
|
20240829,155000,1101263910,5310,5310,5310,5310,0
|
|
20240829,154900,1101263910,5310,5310,5310,5310,0
|
|
20240829,154800,1101263910,5310,5310,5310,5310,0
|
|
20240829,154700,1101263910,5310,5310,5310,5310,0
|
|
20240829,154600,1101263910,5310,5310,5310,5310,0
|
|
20240829,154500,1101263910,5310,5310,5310,5310,0
|
|
20240829,154400,1101263910,5310,5310,5310,5310,0
|
|
20240829,154300,1101263910,5310,5310,5310,5310,0
|
|
20240829,154200,1101263910,5310,5310,5310,5310,5607
|
|
20240829,154100,1101263910,5310,5310,5310,5310,0
|
|
20240829,154000,1101263910,5310,5310,5310,5310,0
|
|
20240829,153900,1101263910,5310,5310,5310,5310,0
|
|
20240829,153800,1101263910,5310,5310,5310,5310,0
|
|
20240829,153700,1101263910,5310,5310,5310,5310,0
|
|
20240829,153600,1101263910,5310,5310,5310,5310,0
|
|
20240829,153500,1101263910,5310,5310,5310,5310,0
|
|
20240829,153400,1101263910,5310,5310,5310,5310,0
|
|
20240829,153300,1101263910,5310,5310,5310,5310,0
|
|
20240829,153200,1101263910,5310,5310,5310,5310,0
|
|
20240829,153100,1101263910,5310,5310,5310,5310,0
|
|
20240829,153000,1101263910,5310,5310,5310,5310,5607
|
|
20240829,152900,1071490740,5320,5320,5320,5320,0
|
|
20240829,152800,1071490740,5320,5320,5320,5320,0
|
|
20240829,152700,1071490740,5320,5320,5320,5320,0
|
|
20240829,152600,1071490740,5320,5320,5320,5320,0
|
|
20240829,152500,1071490740,5320,5320,5320,5320,0
|
|
20240829,152400,1071490740,5320,5320,5320,5320,0
|
|
20240829,152300,1071490740,5320,5320,5320,5320,0
|
|
20240829,152200,1071490740,5320,5320,5320,5320,0
|
|
20240829,152100,1071490740,5320,5320,5320,5320,0
|
|
20240829,152000,1071490740,5320,5320,5320,5320,0
|
|
20240829,151900,1071490740,5320,5380,5380,5320,2749
|
|
20240829,151800,1056838640,5390,5390,5390,5330,372
|
|
20240829,151700,1054849880,5390,5390,5390,5330,362
|
|
20240829,151600,1052915020,5330,5390,5390,5330,333
|
|
20240829,151500,1051140070,5330,5350,5350,5330,1667
|
|
20240829,151400,1042233490,5350,5400,5400,5350,1386
|
|
20240829,151300,1034809690,5410,5400,5410,5360,675
|
|
20240829,151200,1031179200,5400,5370,5400,5350,283
|
|
20240829,151100,1029661400,5410,5380,5410,5360,653
|
|
20240829,151000,1026157980,5380,5380,5380,5380,0
|
|
20240829,150900,1026157980,5380,5410,5410,5380,226
|
|
20240829,150800,1024936620,5420,5420,5420,5420,14
|
|
20240829,150700,1024860740,5430,5430,5430,5430,10
|
|
20240829,150600,1024806440,5440,5440,5440,5440,0
|
|
20240829,150500,1024806440,5440,5440,5440,5440,0
|
|
20240829,150400,1024806440,5440,5440,5440,5440,0
|
|
20240829,150300,1024806440,5440,5450,5450,5440,75
|
|
20240829,150200,1024398420,5450,5450,5450,5450,5
|
|
20240829,150100,1024371170,5460,5460,5460,5460,96
|
|
20240829,150000,1023847010,5450,5420,5450,5420,289
|
|
20240829,145900,1022275140,5420,5410,5420,5400,74
|
|
20240829,145800,1021875070,5420,5420,5420,5420,602
|
|
20240829,145700,1018612230,5420,5430,5430,5420,42
|
|
20240829,145600,1018384180,5430,5450,5450,5430,43
|
|
20240829,145500,1018150060,5460,5410,5460,5410,17
|
|
20240829,145400,1018058040,5410,5410,5410,5400,65
|
|
20240829,145300,1017706400,5410,5410,5410,5410,148
|
|
20240829,145200,1016905720,5410,5450,5450,5410,390
|
|
20240829,145100,1014786300,5470,5440,5470,5440,189
|
|
20240829,145000,1013754930,5440,5440,5440,5440,0
|
|
20240829,144900,1013754930,5440,5450,5450,5440,3
|
|
20240829,144800,1013738600,5460,5480,5480,5460,572
|
|
20240829,144700,1010615080,5480,5470,5480,5470,58
|
|
20240829,144600,1010297320,5470,5470,5470,5470,8
|
|
20240829,144500,1010253560,5500,5480,5500,5480,602
|
|
20240829,144400,1006946850,5490,5500,5500,5490,525
|
|
20240829,144300,1004059610,5500,5420,5500,5420,1955
|
|
20240829,144200,993336880,5420,5410,5430,5410,208
|
|
20240829,144100,992210320,5410,5380,5410,5380,258
|
|
20240829,144000,990817640,5380,5370,5380,5370,385
|
|
20240829,143900,988748390,5370,5360,5370,5360,2
|
|
20240829,143800,988737660,5360,5360,5360,5360,241
|
|
20240829,143700,987445900,5370,5370,5370,5370,145
|
|
20240829,143600,986667250,5370,5360,5370,5360,203
|
|
20240829,143500,985579140,5370,5360,5370,5360,46
|
|
20240829,143400,985332570,5360,5380,5380,5360,168
|
|
20240829,143300,984431970,5390,5390,5390,5390,49
|
|
20240829,143200,984167860,5390,5390,5390,5390,0
|
|
20240829,143100,984167860,5390,5390,5390,5390,1
|
|
20240829,143000,984162470,5400,5390,5400,5390,2
|
|
20240829,142900,984151680,5360,5320,5360,5320,103
|
|
20240829,142800,983600650,5320,5320,5320,5320,1
|
|
20240829,142700,983595330,5320,5320,5350,5320,566
|
|
20240829,142600,980581160,5320,5310,5320,5310,415
|
|
20240829,142500,978377500,5310,5310,5310,5310,300
|
|
20240829,142400,976784500,5310,5310,5310,5310,3
|
|
20240829,142300,976768570,5310,5310,5310,5310,0
|
|
20240829,142200,976768570,5310,5310,5310,5310,214
|
|
20240829,142100,975632230,5320,5320,5320,5320,80
|
|
20240829,142000,975206630,5310,5310,5320,5310,614
|
|
20240829,141900,971945520,5320,5320,5320,5320,164
|
|
20240829,141800,971073040,5330,5320,5330,5310,909
|
|
20240829,141700,966242040,5310,5320,5320,5310,70
|
|
20240829,141600,965870290,5320,5320,5320,5310,965
|
|
20240829,141500,960742620,5330,5330,5330,5330,207
|
|
20240829,141400,959639310,5320,5320,5320,5320,73
|
|
20240829,141300,959250950,5330,5330,5330,5330,817
|
|
20240829,141200,954896340,5340,5350,5360,5340,425
|
|
20240829,141100,952623850,5360,5360,5360,5360,31
|
|
20240829,141000,952457690,5350,5370,5370,5350,593
|
|
20240829,140900,949276560,5380,5390,5390,5380,86
|
|
20240829,140800,948813830,5390,5390,5390,5390,30
|
|
20240829,140700,948652130,5390,5390,5390,5390,57
|
|
20240829,140600,948344900,5400,5400,5400,5400,461
|
|
20240829,140500,945855500,5410,5410,5410,5410,23
|
|
20240829,140400,945731070,5420,5420,5420,5420,15
|
|
20240829,140300,945649770,5420,5420,5420,5420,10
|
|
20240829,140200,945595570,5440,5430,5440,5430,207
|
|
20240829,140100,944471500,5440,5410,5440,5410,4
|
|
20240829,140000,944449800,5410,5440,5440,5410,517
|
|
20240829,135900,941641080,5420,5440,5440,5420,51
|
|
20240829,135800,941363700,5440,5440,5440,5440,435
|
|
20240829,135700,938997300,5440,5440,5440,5430,663
|
|
20240829,135600,935391080,5440,5440,5440,5440,12
|
|
20240829,135500,935325800,5440,5430,5440,5420,169
|
|
20240829,135400,934407830,5430,5430,5430,5430,30
|
|
20240829,135300,934244930,5440,5440,5440,5440,1
|
|
20240829,135200,934239490,5430,5430,5430,5430,50
|
|
20240829,135100,933967990,5430,5440,5440,5430,521
|
|
20240829,135000,931136960,5430,5430,5430,5430,207
|
|
20240829,134900,930012950,5420,5420,5430,5420,102
|
|
20240829,134800,929460090,5430,5430,5440,5420,1592
|
|
20240829,134700,920812320,5430,5430,5430,5430,11
|
|
20240829,134600,920752590,5450,5430,5450,5430,175
|
|
20240829,134500,919800340,5450,5450,5450,5450,10
|
|
20240829,134400,919745840,5450,5450,5450,5450,210
|
|
20240829,134300,918601340,5450,5430,5450,5430,859
|
|
20240829,134200,913929920,5430,5420,5430,5410,238
|
|
20240829,134100,912639300,5420,5420,5430,5420,1677
|
|
20240829,134000,903541460,5420,5420,5420,5390,3227
|
|
20240829,133900,886088560,5420,5420,5420,5420,0
|
|
20240829,133800,886088560,5420,5410,5420,5410,25
|
|
20240829,133700,885953160,5410,5410,5410,5410,28
|
|
20240829,133600,885801680,5410,5410,5410,5410,23
|
|
20240829,133500,885677250,5400,5400,5400,5400,1
|
|
20240829,133400,885671850,5410,5410,5410,5410,53
|
|
20240829,133300,885385120,5410,5410,5410,5410,62
|
|
20240829,133200,885049700,5400,5400,5400,5400,0
|
|
20240829,133100,885049700,5400,5400,5400,5400,216
|
|
20240829,133000,883883300,5410,5420,5420,5410,60
|
|
20240829,132900,883558320,5410,5390,5410,5390,950
|
|
20240829,132800,878426600,5390,5370,5390,5370,404
|
|
20240829,132700,876250990,5370,5370,5370,5370,12
|
|
20240829,132600,876186550,5380,5370,5380,5370,28
|
|
20240829,132500,876036180,5370,5370,5370,5370,0
|
|
20240829,132400,876036180,5370,5340,5370,5340,189
|
|
20240829,132300,875023760,5340,5340,5340,5340,0
|
|
20240829,132200,875023760,5340,5340,5340,5340,991
|
|
20240829,132100,869731820,5320,5330,5330,5320,883
|
|
20240829,132000,865033830,5330,5340,5340,5330,417
|
|
20240829,131900,862811050,5350,5350,5350,5350,15
|
|
20240829,131800,862730800,5350,5350,5350,5350,0
|
|
20240829,131700,862730800,5350,5350,5350,5350,0
|
|
20240829,131600,862730800,5350,5350,5350,5350,0
|
|
20240829,131500,862730800,5350,5350,5350,5350,0
|
|
20240829,131400,862730800,5350,5350,5350,5350,0
|
|
20240829,131300,862730800,5350,5350,5350,5350,5
|
|
20240829,131200,862704050,5350,5360,5360,5350,250
|
|
20240829,131100,861366310,5380,5380,5380,5380,0
|
|
20240829,131000,861366310,5380,5380,5380,5380,0
|
|
20240829,130900,861366310,5380,5380,5380,5380,237
|
|
20240829,130800,860091250,5380,5360,5380,5360,456
|
|
20240829,130700,857642700,5360,5360,5360,5360,0
|
|
20240829,130600,857642700,5360,5370,5370,5360,100
|
|
20240829,130500,857106200,5370,5370,5370,5370,0
|
|
20240829,130400,857106200,5370,5370,5370,5370,156
|
|
20240829,130300,856268480,5370,5340,5370,5340,519
|
|
20240829,130200,853488040,5340,5340,5340,5340,10
|
|
20240829,130100,853434640,5340,5330,5340,5330,331
|
|
20240829,130000,851667400,5300,5300,5300,5300,0
|
|
20240829,125900,851667400,5300,5300,5300,5300,3
|
|
20240829,125800,851651500,5300,5320,5320,5300,114
|
|
20240829,125700,851046250,5330,5330,5330,5330,0
|
|
20240829,125600,851046250,5330,5330,5330,5330,200
|
|
20240829,125500,849980250,5330,5330,5340,5330,60
|
|
20240829,125400,849660440,5320,5320,5320,5320,10
|
|
20240829,125300,849607240,5300,5300,5300,5300,200
|
|
20240829,125200,848547240,5300,5300,5300,5300,0
|
|
20240829,125100,848547240,5300,5320,5320,5300,1030
|
|
20240829,125000,843082950,5320,5350,5350,5310,851
|
|
20240829,124900,838550420,5340,5340,5340,5340,0
|
|
20240829,124800,838550420,5340,5350,5350,5340,62
|
|
20240829,124700,838219010,5350,5350,5350,5350,60
|
|
20240829,124600,837898010,5350,5350,5350,5350,100
|
|
20240829,124500,837363010,5330,5330,5330,5330,0
|
|
20240829,124400,837363010,5330,5350,5350,5330,1163
|
|
20240829,124300,831160340,5350,5350,5350,5350,0
|
|
20240829,124200,831160340,5350,5350,5350,5350,33
|
|
20240829,124100,830983790,5350,5350,5350,5350,273
|
|
20240829,124000,829523240,5350,5350,5350,5350,300
|
|
20240829,123900,827918240,5350,5340,5350,5340,1600
|
|
20240829,123800,819363870,5340,5340,5340,5340,0
|
|
20240829,123700,819363870,5340,5330,5340,5330,111
|
|
20240829,123600,818771740,5330,5310,5330,5310,820
|
|
20240829,123500,814407740,5300,5300,5300,5300,31
|
|
20240829,123400,814243440,5300,5300,5300,5300,70
|
|
20240829,123300,813872440,5300,5300,5300,5300,160
|
|
20240829,123200,813024440,5300,5300,5310,5300,420
|
|
20240829,123100,810798060,5320,5320,5320,5320,43
|
|
20240829,123000,810569300,5310,5310,5310,5310,66
|
|
20240829,122900,810218840,5310,5310,5310,5310,64
|
|
20240829,122800,809879000,5340,5340,5340,5340,0
|
|
20240829,122700,809879000,5340,5340,5340,5340,0
|
|
20240829,122600,809879000,5340,5310,5340,5300,410
|
|
20240829,122500,807704600,5310,5310,5310,5310,72
|
|
20240829,122400,807322280,5310,5310,5310,5310,0
|
|
20240829,122300,807322280,5310,5310,5310,5310,0
|
|
20240829,122200,807322280,5310,5310,5310,5310,0
|
|
20240829,122100,807322280,5310,5310,5310,5310,1
|
|
20240829,122000,807316970,5300,5300,5300,5300,1
|
|
20240829,121900,807311670,5300,5300,5300,5300,60
|
|
20240829,121800,806993670,5340,5340,5340,5340,0
|
|
20240829,121700,806993670,5340,5340,5340,5340,1
|
|
20240829,121600,806988330,5340,5340,5340,5340,0
|
|
20240829,121500,806988330,5340,5340,5340,5340,0
|
|
20240829,121400,806988330,5340,5340,5340,5340,55
|
|
20240829,121300,806694630,5300,5290,5300,5290,505
|
|
20240829,121200,804018310,5290,5310,5310,5290,938
|
|
20240829,121100,799051250,5310,5310,5310,5310,0
|
|
20240829,121000,799051250,5310,5310,5310,5310,1051
|
|
20240829,120900,793470440,5300,5300,5300,5300,274
|
|
20240829,120800,792018240,5320,5300,5320,5300,735
|
|
20240829,120700,788121940,5300,5290,5300,5280,3659
|
|
20240829,120600,768773940,5290,5310,5310,5290,7869
|
|
20240829,120500,727098050,5320,5320,5320,5320,50
|
|
20240829,120400,726832050,5320,5320,5320,5320,44
|
|
20240829,120300,726597970,5330,5320,5330,5320,490
|
|
20240829,120200,723991160,5340,5340,5340,5340,5
|
|
20240829,120100,723964460,5330,5340,5340,5330,113
|
|
20240829,120000,723362060,5340,5340,5340,5340,0
|
|
20240829,115900,723362060,5340,5340,5340,5340,200
|
|
20240829,115800,722294060,5340,5330,5340,5330,629
|
|
20240829,115700,718941470,5320,5320,5330,5320,131
|
|
20240829,115600,718244530,5320,5320,5320,5320,51
|
|
20240829,115500,717973210,5340,5340,5340,5340,0
|
|
20240829,115400,717973210,5340,5330,5340,5330,168
|
|
20240829,115300,717077720,5330,5330,5330,5330,101
|
|
20240829,115200,716539390,5340,5340,5340,5340,0
|
|
20240829,115100,716539390,5340,5340,5340,5340,0
|
|
20240829,115000,716539390,5340,5330,5340,5330,5
|
|
20240829,114900,716512710,5310,5310,5310,5310,4
|
|
20240829,114800,716491470,5340,5340,5340,5340,0
|
|
20240829,114700,716491470,5340,5340,5340,5340,0
|
|
20240829,114600,716491470,5340,5340,5340,5340,0
|
|
20240829,114500,716491470,5340,5340,5340,5340,4
|
|
20240829,114400,716470110,5350,5330,5350,5330,30
|
|
20240829,114300,716310110,5330,5330,5330,5330,22
|
|
20240829,114200,716192850,5330,5330,5330,5330,2
|
|
20240829,114100,716182190,5300,5330,5330,5300,2535
|
|
20240829,114000,702730150,5330,5330,5330,5330,2
|
|
20240829,113900,702719490,5330,5310,5330,5310,49
|
|
20240829,113800,702458600,5330,5300,5330,5300,1383
|
|
20240829,113700,695128430,5300,5340,5340,5300,204
|
|
20240829,113600,694044510,5350,5350,5350,5350,0
|
|
20240829,113500,694044510,5350,5340,5350,5310,256
|
|
20240829,113400,692682870,5340,5340,5340,5310,3470
|
|
20240829,113300,674243870,5340,5340,5340,5340,0
|
|
20240829,113200,674243870,5340,5340,5340,5340,0
|
|
20240829,113100,674243870,5340,5340,5340,5340,29
|
|
20240829,113000,674089010,5340,5340,5340,5340,237
|
|
20240829,112900,672823430,5340,5340,5340,5340,2
|
|
20240829,112800,672812750,5340,5360,5360,5340,466
|
|
20240829,112700,670323290,5360,5360,5360,5350,336
|
|
20240829,112600,668523090,5370,5320,5370,5320,333
|
|
20240829,112500,666747110,5320,5340,5340,5320,831
|
|
20240829,112400,662326010,5380,5370,5380,5370,130
|
|
20240829,112300,661627330,5330,5340,5340,5330,452
|
|
20240829,112200,659218040,5340,5350,5350,5340,201
|
|
20240829,112100,658143320,5390,5390,5390,5390,0
|
|
20240829,112000,658143320,5390,5390,5390,5390,5
|
|
20240829,111900,658116370,5400,5400,5400,5400,0
|
|
20240829,111800,658116370,5400,5400,5400,5400,1410
|
|
20240829,111700,650502370,5420,5420,5420,5420,0
|
|
20240829,111600,650502370,5420,5330,5420,5320,1700
|
|
20240829,111500,641380440,5330,5330,5330,5330,669
|
|
20240829,111400,637814670,5330,5350,5350,5330,80
|
|
20240829,111300,637387170,5350,5350,5350,5350,22
|
|
20240829,111200,637269470,5350,5350,5350,5350,0
|
|
20240829,111100,637269470,5350,5350,5350,5350,5
|
|
20240829,111000,637242720,5340,5380,5380,5340,2
|
|
20240829,110900,637232000,5340,5330,5340,5330,55
|
|
20240829,110800,636938520,5340,5350,5350,5330,747
|
|
20240829,110700,632947090,5390,5390,5390,5390,0
|
|
20240829,110600,632947090,5390,5350,5390,5350,2
|
|
20240829,110500,632936350,5340,5360,5360,5340,1213
|
|
20240829,110400,626444480,5370,5400,5400,5370,637
|
|
20240829,110300,623004770,5410,5410,5410,5410,0
|
|
20240829,110200,623004770,5410,5410,5410,5410,5
|
|
20240829,110100,622977720,5420,5420,5420,5420,0
|
|
20240829,110000,622977720,5420,5420,5420,5420,1
|
|
20240829,105900,622972300,5420,5420,5420,5420,0
|
|
20240829,105800,622972300,5420,5410,5420,5410,2
|
|
20240829,105700,622961470,5410,5400,5410,5400,576
|
|
20240829,105600,619848460,5400,5350,5400,5350,224
|
|
20240829,105500,618639010,5330,5370,5370,5330,179
|
|
20240829,105400,617681490,5370,5370,5370,5370,17
|
|
20240829,105300,617590200,5380,5390,5390,5380,89
|
|
20240829,105200,617110790,5400,5400,5400,5400,1
|
|
20240829,105100,617105390,5400,5400,5400,5390,300
|
|
20240829,105000,615487390,5390,5410,5410,5390,821
|
|
20240829,104900,611061920,5410,5390,5410,5390,2
|
|
20240829,104800,611051120,5390,5390,5390,5390,527
|
|
20240829,104700,608210590,5390,5340,5390,5340,14
|
|
20240829,104600,608135190,5330,5390,5390,5330,1117
|
|
20240829,104500,602150860,5380,5380,5380,5380,346
|
|
20240829,104400,600289380,5390,5400,5400,5390,798
|
|
20240829,104300,595984410,5410,5410,5410,5410,54
|
|
20240829,104200,595692270,5410,5420,5420,5410,642
|
|
20240829,104100,592218950,5410,5410,5410,5410,608
|
|
20240829,104000,588929670,5410,5410,5410,5410,102
|
|
20240829,103900,588377850,5410,5410,5410,5410,19
|
|
20240829,103800,588275060,5430,5430,5430,5430,5
|
|
20240829,103700,588247910,5400,5430,5430,5400,401
|
|
20240829,103600,586080030,5430,5430,5430,5430,2
|
|
20240829,103500,586069170,5430,5430,5430,5430,5
|
|
20240829,103400,586042020,5430,5430,5430,5430,769
|
|
20240829,103300,581866350,5420,5420,5430,5420,73
|
|
20240829,103200,581470680,5420,5420,5420,5420,131
|
|
20240829,103100,580760660,5440,5440,5440,5440,5
|
|
20240829,103000,580733460,5410,5410,5410,5410,4
|
|
20240829,102900,580711820,5450,5450,5450,5450,0
|
|
20240829,102800,580711820,5450,5450,5450,5450,35
|
|
20240829,102700,580521070,5450,5460,5460,5450,102
|
|
20240829,102600,579965120,5410,5450,5460,5410,64
|
|
20240829,102500,579616410,5450,5420,5450,5400,632
|
|
20240829,102400,576196000,5410,5400,5410,5400,38
|
|
20240829,102300,575990520,5410,5410,5410,5400,117
|
|
20240829,102200,575357650,5410,5410,5410,5410,24
|
|
20240829,102100,575227810,5410,5400,5420,5400,79
|
|
20240829,102000,574800420,5400,5400,5400,5400,870
|
|
20240829,101900,570102420,5400,5400,5400,5400,50
|
|
20240829,101800,569832420,5400,5400,5400,5400,150
|
|
20240829,101700,569022420,5400,5400,5410,5400,943
|
|
20240829,101600,563928430,5410,5410,5410,5410,0
|
|
20240829,101500,563928430,5410,5410,5420,5400,807
|
|
20240829,101400,559564350,5420,5410,5420,5410,2
|
|
20240829,101300,559553520,5410,5430,5430,5410,735
|
|
20240829,101200,555567360,5430,5430,5430,5430,1
|
|
20240829,101100,555561930,5430,5460,5460,5430,261
|
|
20240829,101000,554139930,5430,5430,5430,5430,93
|
|
20240829,100900,553634940,5440,5440,5460,5440,997
|
|
20240829,100800,548210860,5430,5430,5430,5430,180
|
|
20240829,100700,547233460,5430,5430,5460,5430,92
|
|
20240829,100600,546733150,5430,5430,5430,5430,8
|
|
20240829,100500,546689710,5430,5420,5430,5420,249
|
|
20240829,100400,545340100,5420,5430,5430,5420,481
|
|
20240829,100300,542731240,5420,5420,5420,5420,565
|
|
20240829,100200,539668940,5460,5450,5460,5450,120
|
|
20240829,100100,539014080,5450,5400,5450,5400,751
|
|
20240829,100000,534922330,5450,5450,5450,5400,354
|
|
20240829,095900,533006690,5400,5450,5450,5400,657
|
|
20240829,095800,529438420,5450,5450,5450,5450,51
|
|
20240829,095700,529160470,5460,5460,5460,5460,55
|
|
20240829,095600,528860170,5460,5460,5460,5460,51
|
|
20240829,095500,528581710,5440,5420,5440,5400,321
|
|
20240829,095400,526843520,5420,5420,5460,5420,189
|
|
20240829,095300,525817520,5420,5390,5420,5390,2438
|
|
20240829,095200,512675140,5420,5380,5420,5350,496
|
|
20240829,095100,510010750,5350,5410,5410,5350,2468
|
|
20240829,095000,496759700,5420,5390,5420,5390,439
|
|
20240829,094900,494388420,5400,5390,5400,5390,40
|
|
20240829,094800,494172620,5400,5420,5420,5400,103
|
|
20240829,094700,493615680,5420,5420,5420,5420,52
|
|
20240829,094600,493333840,5420,5420,5420,5420,24
|
|
20240829,094500,493203760,5450,5420,5450,5400,2368
|
|
20240829,094400,480401820,5420,5420,5420,5420,0
|
|
20240829,094300,480401820,5420,5420,5420,5420,1369
|
|
20240829,094200,472981840,5430,5470,5470,5430,1178
|
|
20240829,094100,466570500,5500,5480,5510,5470,36
|
|
20240829,094000,466373050,5460,5470,5470,5460,666
|
|
20240829,093900,462732100,5470,5510,5510,5470,151
|
|
20240829,093800,461905320,5510,5560,5560,5510,863
|
|
20240829,093700,457138830,5570,5520,5570,5520,1180
|
|
20240829,093600,450581790,5520,5540,5550,5510,1234
|
|
20240829,093500,443739460,5530,5450,5530,5420,2425
|
|
20240829,093400,430446910,5420,5470,5470,5420,1013
|
|
20240829,093300,424929990,5470,5460,5470,5460,532
|
|
20240829,093200,422020900,5440,5470,5470,5440,523
|
|
20240829,093100,419164690,5470,5430,5470,5430,1151
|
|
20240829,093000,412874410,5430,5430,5430,5420,231
|
|
20240829,092900,411621180,5430,5420,5430,5420,1875
|
|
20240829,092800,401442980,5410,5410,5410,5410,2
|
|
20240829,092700,401432160,5420,5400,5420,5390,1274
|
|
20240829,092600,394553310,5390,5400,5400,5390,3
|
|
20240829,092500,394537130,5380,5380,5380,5380,725
|
|
20240829,092400,390636630,5380,5410,5410,5380,5440
|
|
20240829,092300,361344480,5400,5430,5430,5400,71
|
|
20240829,092200,360960210,5430,5460,5460,5430,31
|
|
20240829,092100,360791280,5460,5440,5460,5440,224
|
|
20240829,092000,359568710,5450,5400,5450,5400,116
|
|
20240829,091900,358941610,5400,5460,5460,5400,172
|
|
20240829,091800,358007560,5470,5470,5470,5460,1121
|
|
20240829,091700,351885710,5460,5370,5460,5370,1986
|
|
20240829,091600,341133150,5360,5330,5370,5330,3468
|
|
20240829,091500,322557250,5340,5330,5340,5330,1434
|
|
20240829,091400,314912020,5340,5330,5340,5330,699
|
|
20240829,091300,311186190,5350,5310,5350,5310,1024
|
|
20240829,091200,305729260,5310,5340,5360,5290,10604
|
|
20240829,091100,249508240,5330,5320,5340,5320,2173
|
|
20240829,091000,237936350,5310,5290,5320,5290,1321
|
|
20240829,090900,230946790,5320,5300,5320,5290,1441
|
|
20240829,090800,223316120,5300,5330,5340,5300,2347
|
|
20240829,090700,210856930,5340,5350,5350,5330,2931
|
|
20240829,090600,195221480,5350,5350,5360,5340,918
|
|
20240829,090500,190315010,5350,5390,5390,5320,2296
|
|
20240829,090400,178040030,5400,5440,5440,5310,12897
|
|
20240829,090300,108934470,5440,5480,5480,5440,1771
|
|
20240829,090200,99272350,5490,5510,5530,5470,9778
|
|
20240829,090100,45678500,5510,5540,5540,5500,1987
|
|
20240829,090000,34720350,5530,5700,5700,5530,5737
|