730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,210600,1441337340,4885,4885,4885,4885,0
|
|
20240902,210500,1441337340,4885,4885,4885,4885,0
|
|
20240902,210400,1441337340,4885,4885,4885,4885,0
|
|
20240902,210300,1441337340,4885,4885,4885,4885,0
|
|
20240902,210200,1441337340,4885,4885,4885,4885,0
|
|
20240902,210100,1441337340,4885,4885,4885,4885,0
|
|
20240902,210000,1441337340,4885,4885,4885,4885,0
|
|
20240902,205900,1441337340,4885,4885,4885,4885,0
|
|
20240902,205800,1441337340,4885,4885,4885,4885,0
|
|
20240902,205700,1441337340,4885,4885,4885,4885,0
|
|
20240902,205600,1441337340,4885,4885,4885,4885,0
|
|
20240902,205500,1441337340,4885,4885,4885,4885,0
|
|
20240902,205400,1441337340,4885,4885,4885,4885,0
|
|
20240902,205300,1441337340,4885,4885,4885,4885,0
|
|
20240902,205200,1441337340,4885,4885,4885,4885,0
|
|
20240902,205100,1441337340,4885,4885,4885,4885,0
|
|
20240902,205000,1441337340,4885,4885,4885,4885,0
|
|
20240902,204900,1441337340,4885,4885,4885,4885,0
|
|
20240902,204800,1441337340,4885,4885,4885,4885,0
|
|
20240902,204700,1441337340,4885,4885,4885,4885,0
|
|
20240902,204600,1441337340,4885,4885,4885,4885,0
|
|
20240902,204500,1441337340,4885,4885,4885,4885,0
|
|
20240902,204400,1441337340,4885,4885,4885,4885,0
|
|
20240902,204300,1441337340,4885,4885,4885,4885,0
|
|
20240902,204200,1441337340,4885,4885,4885,4885,0
|
|
20240902,204100,1441337340,4885,4885,4885,4885,0
|
|
20240902,204000,1441337340,4885,4885,4885,4885,0
|
|
20240902,203900,1441337340,4885,4885,4885,4885,0
|
|
20240902,203800,1441337340,4885,4885,4885,4885,0
|
|
20240902,203700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,203600,1441337340,4885,4885,4885,4885,0
|
|
20240902,203500,1441337340,4885,4885,4885,4885,0
|
|
20240902,203400,1441337340,4885,4885,4885,4885,0
|
|
20240902,203300,1441337340,4885,4885,4885,4885,0
|
|
20240902,203200,1441337340,4885,4885,4885,4885,0
|
|
20240902,203100,1441337340,4885,4885,4885,4885,0
|
|
20240902,203000,1441337340,4885,4885,4885,4885,0
|
|
20240902,202900,1441337340,4885,4885,4885,4885,0
|
|
20240902,202800,1441337340,4885,4885,4885,4885,0
|
|
20240902,202700,1441337340,4885,4885,4885,4885,0
|
|
20240902,202600,1441337340,4885,4885,4885,4885,0
|
|
20240902,202500,1441337340,4885,4885,4885,4885,0
|
|
20240902,202400,1441337340,4885,4885,4885,4885,0
|
|
20240902,202300,1441337340,4885,4885,4885,4885,0
|
|
20240902,202200,1441337340,4885,4885,4885,4885,0
|
|
20240902,202100,1441337340,4885,4885,4885,4885,0
|
|
20240902,202000,1441337340,4885,4885,4885,4885,0
|
|
20240902,201900,1441337340,4885,4885,4885,4885,0
|
|
20240902,201800,1441337340,4885,4885,4885,4885,0
|
|
20240902,201700,1441337340,4885,4885,4885,4885,0
|
|
20240902,201600,1441337340,4885,4885,4885,4885,0
|
|
20240902,201500,1441337340,4885,4885,4885,4885,0
|
|
20240902,201400,1441337340,4885,4885,4885,4885,0
|
|
20240902,201300,1441337340,4885,4885,4885,4885,0
|
|
20240902,201200,1441337340,4885,4885,4885,4885,0
|
|
20240902,201100,1441337340,4885,4885,4885,4885,0
|
|
20240902,201000,1441337340,4885,4885,4885,4885,0
|
|
20240902,200900,1441337340,4885,4885,4885,4885,0
|
|
20240902,200800,1441337340,4885,4885,4885,4885,0
|
|
20240902,200700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,200600,1441337340,4885,4885,4885,4885,0
|
|
20240902,200500,1441337340,4885,4885,4885,4885,0
|
|
20240902,200400,1441337340,4885,4885,4885,4885,0
|
|
20240902,200300,1441337340,4885,4885,4885,4885,0
|
|
20240902,200200,1441337340,4885,4885,4885,4885,0
|
|
20240902,200100,1441337340,4885,4885,4885,4885,0
|
|
20240902,200000,1441337340,4885,4885,4885,4885,0
|
|
20240902,195900,1441337340,4885,4885,4885,4885,0
|
|
20240902,195800,1441337340,4885,4885,4885,4885,0
|
|
20240902,195700,1441337340,4885,4885,4885,4885,0
|
|
20240902,195600,1441337340,4885,4885,4885,4885,0
|
|
20240902,195500,1441337340,4885,4885,4885,4885,0
|
|
20240902,195400,1441337340,4885,4885,4885,4885,0
|
|
20240902,195300,1441337340,4885,4885,4885,4885,0
|
|
20240902,195200,1441337340,4885,4885,4885,4885,0
|
|
20240902,195100,1441337340,4885,4885,4885,4885,0
|
|
20240902,195000,1441337340,4885,4885,4885,4885,0
|
|
20240902,194900,1441337340,4885,4885,4885,4885,0
|
|
20240902,194800,1441337340,4885,4885,4885,4885,0
|
|
20240902,194700,1441337340,4885,4885,4885,4885,0
|
|
20240902,194600,1441337340,4885,4885,4885,4885,0
|
|
20240902,194500,1441337340,4885,4885,4885,4885,0
|
|
20240902,194400,1441337340,4885,4885,4885,4885,0
|
|
20240902,194300,1441337340,4885,4885,4885,4885,0
|
|
20240902,194200,1441337340,4885,4885,4885,4885,0
|
|
20240902,194100,1441337340,4885,4885,4885,4885,0
|
|
20240902,194000,1441337340,4885,4885,4885,4885,0
|
|
20240902,193900,1441337340,4885,4885,4885,4885,0
|
|
20240902,193800,1441337340,4885,4885,4885,4885,0
|
|
20240902,193700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,193600,1441337340,4885,4885,4885,4885,0
|
|
20240902,193500,1441337340,4885,4885,4885,4885,0
|
|
20240902,193400,1441337340,4885,4885,4885,4885,0
|
|
20240902,193300,1441337340,4885,4885,4885,4885,0
|
|
20240902,193200,1441337340,4885,4885,4885,4885,0
|
|
20240902,193100,1441337340,4885,4885,4885,4885,0
|
|
20240902,193000,1441337340,4885,4885,4885,4885,0
|
|
20240902,192900,1441337340,4885,4885,4885,4885,0
|
|
20240902,192800,1441337340,4885,4885,4885,4885,0
|
|
20240902,192700,1441337340,4885,4885,4885,4885,0
|
|
20240902,192600,1441337340,4885,4885,4885,4885,0
|
|
20240902,192500,1441337340,4885,4885,4885,4885,0
|
|
20240902,192400,1441337340,4885,4885,4885,4885,0
|
|
20240902,192300,1441337340,4885,4885,4885,4885,0
|
|
20240902,192200,1441337340,4885,4885,4885,4885,0
|
|
20240902,192100,1441337340,4885,4885,4885,4885,0
|
|
20240902,192000,1441337340,4885,4885,4885,4885,0
|
|
20240902,191900,1441337340,4885,4885,4885,4885,0
|
|
20240902,191800,1441337340,4885,4885,4885,4885,0
|
|
20240902,191700,1441337340,4885,4885,4885,4885,0
|
|
20240902,191600,1441337340,4885,4885,4885,4885,0
|
|
20240902,191500,1441337340,4885,4885,4885,4885,0
|
|
20240902,191400,1441337340,4885,4885,4885,4885,0
|
|
20240902,191300,1441337340,4885,4885,4885,4885,0
|
|
20240902,191200,1441337340,4885,4885,4885,4885,0
|
|
20240902,191100,1441337340,4885,4885,4885,4885,0
|
|
20240902,191000,1441337340,4885,4885,4885,4885,0
|
|
20240902,190900,1441337340,4885,4885,4885,4885,0
|
|
20240902,190800,1441337340,4885,4885,4885,4885,0
|
|
20240902,190700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,190600,1441337340,4885,4885,4885,4885,0
|
|
20240902,190500,1441337340,4885,4885,4885,4885,0
|
|
20240902,190400,1441337340,4885,4885,4885,4885,0
|
|
20240902,190300,1441337340,4885,4885,4885,4885,0
|
|
20240902,190200,1441337340,4885,4885,4885,4885,0
|
|
20240902,190100,1441337340,4885,4885,4885,4885,0
|
|
20240902,190000,1441337340,4885,4885,4885,4885,0
|
|
20240902,185900,1441337340,4885,4885,4885,4885,0
|
|
20240902,185800,1441337340,4885,4885,4885,4885,0
|
|
20240902,185700,1441337340,4885,4885,4885,4885,0
|
|
20240902,185600,1441337340,4885,4885,4885,4885,0
|
|
20240902,185500,1441337340,4885,4885,4885,4885,0
|
|
20240902,185400,1441337340,4885,4885,4885,4885,0
|
|
20240902,185300,1441337340,4885,4885,4885,4885,0
|
|
20240902,185200,1441337340,4885,4885,4885,4885,0
|
|
20240902,185100,1441337340,4885,4885,4885,4885,0
|
|
20240902,185000,1441337340,4885,4885,4885,4885,0
|
|
20240902,184900,1441337340,4885,4885,4885,4885,0
|
|
20240902,184800,1441337340,4885,4885,4885,4885,0
|
|
20240902,184700,1441337340,4885,4885,4885,4885,0
|
|
20240902,184600,1441337340,4885,4885,4885,4885,0
|
|
20240902,184500,1441337340,4885,4885,4885,4885,0
|
|
20240902,184400,1441337340,4885,4885,4885,4885,0
|
|
20240902,184300,1441337340,4885,4885,4885,4885,0
|
|
20240902,184200,1441337340,4885,4885,4885,4885,0
|
|
20240902,184100,1441337340,4885,4885,4885,4885,0
|
|
20240902,184000,1441337340,4885,4885,4885,4885,0
|
|
20240902,183900,1441337340,4885,4885,4885,4885,0
|
|
20240902,183800,1441337340,4885,4885,4885,4885,0
|
|
20240902,183700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,183600,1441337340,4885,4885,4885,4885,0
|
|
20240902,183500,1441337340,4885,4885,4885,4885,0
|
|
20240902,183400,1441337340,4885,4885,4885,4885,0
|
|
20240902,183300,1441337340,4885,4885,4885,4885,0
|
|
20240902,183200,1441337340,4885,4885,4885,4885,0
|
|
20240902,183100,1441337340,4885,4885,4885,4885,0
|
|
20240902,183000,1441337340,4885,4885,4885,4885,0
|
|
20240902,182900,1441337340,4885,4885,4885,4885,0
|
|
20240902,182800,1441337340,4885,4885,4885,4885,0
|
|
20240902,182700,1441337340,4885,4885,4885,4885,0
|
|
20240902,182600,1441337340,4885,4885,4885,4885,0
|
|
20240902,182500,1441337340,4885,4885,4885,4885,0
|
|
20240902,182400,1441337340,4885,4885,4885,4885,0
|
|
20240902,182300,1441337340,4885,4885,4885,4885,0
|
|
20240902,182200,1441337340,4885,4885,4885,4885,0
|
|
20240902,182100,1441337340,4885,4885,4885,4885,0
|
|
20240902,182000,1441337340,4885,4885,4885,4885,0
|
|
20240902,181900,1441337340,4885,4885,4885,4885,0
|
|
20240902,181800,1441337340,4885,4885,4885,4885,0
|
|
20240902,181700,1441337340,4885,4885,4885,4885,0
|
|
20240902,181600,1441337340,4885,4885,4885,4885,0
|
|
20240902,181500,1441337340,4885,4885,4885,4885,0
|
|
20240902,181400,1441337340,4885,4885,4885,4885,0
|
|
20240902,181300,1441337340,4885,4885,4885,4885,0
|
|
20240902,181200,1441337340,4885,4885,4885,4885,0
|
|
20240902,181100,1441337340,4885,4885,4885,4885,0
|
|
20240902,181000,1441337340,4885,4885,4885,4885,0
|
|
20240902,180900,1441337340,4885,4885,4885,4885,0
|
|
20240902,180800,1441337340,4885,4885,4885,4885,0
|
|
20240902,180700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,180600,1441337340,4885,4885,4885,4885,0
|
|
20240902,180500,1441337340,4885,4885,4885,4885,0
|
|
20240902,180400,1441337340,4885,4885,4885,4885,0
|
|
20240902,180300,1441337340,4885,4885,4885,4885,0
|
|
20240902,180200,1441337340,4885,4885,4885,4885,0
|
|
20240902,180100,1441337340,4885,4885,4885,4885,0
|
|
20240902,180000,1441337340,4885,4885,4885,4885,0
|
|
20240902,175900,1441337340,4885,4885,4885,4885,0
|
|
20240902,175800,1441337340,4885,4885,4885,4885,0
|
|
20240902,175700,1441337340,4885,4885,4885,4885,0
|
|
20240902,175600,1441337340,4885,4885,4885,4885,0
|
|
20240902,175500,1441337340,4885,4885,4885,4885,0
|
|
20240902,175400,1441337340,4885,4885,4885,4885,0
|
|
20240902,175300,1441337340,4885,4885,4885,4885,0
|
|
20240902,175200,1441337340,4885,4885,4885,4885,0
|
|
20240902,175100,1441337340,4885,4885,4885,4885,0
|
|
20240902,175000,1441337340,4885,4885,4885,4885,0
|
|
20240902,174900,1441337340,4885,4885,4885,4885,0
|
|
20240902,174800,1441337340,4885,4885,4885,4885,0
|
|
20240902,174700,1441337340,4885,4885,4885,4885,0
|
|
20240902,174600,1441337340,4885,4885,4885,4885,0
|
|
20240902,174500,1441337340,4885,4885,4885,4885,0
|
|
20240902,174400,1441337340,4885,4885,4885,4885,0
|
|
20240902,174300,1441337340,4885,4885,4885,4885,0
|
|
20240902,174200,1441337340,4885,4885,4885,4885,0
|
|
20240902,174100,1441337340,4885,4885,4885,4885,0
|
|
20240902,174000,1441337340,4885,4885,4885,4885,0
|
|
20240902,173900,1441337340,4885,4885,4885,4885,0
|
|
20240902,173800,1441337340,4885,4885,4885,4885,0
|
|
20240902,173700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,173600,1441337340,4885,4885,4885,4885,0
|
|
20240902,173500,1441337340,4885,4885,4885,4885,0
|
|
20240902,173400,1441337340,4885,4885,4885,4885,0
|
|
20240902,173300,1441337340,4885,4885,4885,4885,0
|
|
20240902,173200,1441337340,4885,4885,4885,4885,0
|
|
20240902,173100,1441337340,4885,4885,4885,4885,0
|
|
20240902,173000,1441337340,4885,4885,4885,4885,0
|
|
20240902,172900,1441337340,4885,4885,4885,4885,0
|
|
20240902,172800,1441337340,4885,4885,4885,4885,0
|
|
20240902,172700,1441337340,4885,4885,4885,4885,0
|
|
20240902,172600,1441337340,4885,4885,4885,4885,0
|
|
20240902,172500,1441337340,4885,4885,4885,4885,0
|
|
20240902,172400,1441337340,4885,4885,4885,4885,0
|
|
20240902,172300,1441337340,4885,4885,4885,4885,0
|
|
20240902,172200,1441337340,4885,4885,4885,4885,0
|
|
20240902,172100,1441337340,4885,4885,4885,4885,0
|
|
20240902,172000,1441337340,4885,4885,4885,4885,0
|
|
20240902,171900,1441337340,4885,4885,4885,4885,0
|
|
20240902,171800,1441337340,4885,4885,4885,4885,0
|
|
20240902,171700,1441337340,4885,4885,4885,4885,0
|
|
20240902,171600,1441337340,4885,4885,4885,4885,0
|
|
20240902,171500,1441337340,4885,4885,4885,4885,0
|
|
20240902,171400,1441337340,4885,4885,4885,4885,0
|
|
20240902,171300,1441337340,4885,4885,4885,4885,0
|
|
20240902,171200,1441337340,4885,4885,4885,4885,0
|
|
20240902,171100,1441337340,4885,4885,4885,4885,0
|
|
20240902,171000,1441337340,4885,4885,4885,4885,0
|
|
20240902,170900,1441337340,4885,4885,4885,4885,0
|
|
20240902,170800,1441337340,4885,4885,4885,4885,0
|
|
20240902,170700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,170600,1441337340,4885,4885,4885,4885,0
|
|
20240902,170500,1441337340,4885,4885,4885,4885,0
|
|
20240902,170400,1441337340,4885,4885,4885,4885,0
|
|
20240902,170300,1441337340,4885,4885,4885,4885,0
|
|
20240902,170200,1441337340,4885,4885,4885,4885,0
|
|
20240902,170100,1441337340,4885,4885,4885,4885,0
|
|
20240902,170000,1441337340,4885,4885,4885,4885,0
|
|
20240902,165900,1441337340,4885,4885,4885,4885,0
|
|
20240902,165800,1441337340,4885,4885,4885,4885,0
|
|
20240902,165700,1441337340,4885,4885,4885,4885,0
|
|
20240902,165600,1441337340,4885,4885,4885,4885,0
|
|
20240902,165500,1441337340,4885,4885,4885,4885,0
|
|
20240902,165400,1441337340,4885,4885,4885,4885,0
|
|
20240902,165300,1441337340,4885,4885,4885,4885,0
|
|
20240902,165200,1441337340,4885,4885,4885,4885,0
|
|
20240902,165100,1441337340,4885,4885,4885,4885,0
|
|
20240902,165000,1441337340,4885,4885,4885,4885,0
|
|
20240902,164900,1441337340,4885,4885,4885,4885,0
|
|
20240902,164800,1441337340,4885,4885,4885,4885,0
|
|
20240902,164700,1441337340,4885,4885,4885,4885,0
|
|
20240902,164600,1441337340,4885,4885,4885,4885,0
|
|
20240902,164500,1441337340,4885,4885,4885,4885,0
|
|
20240902,164400,1441337340,4885,4885,4885,4885,0
|
|
20240902,164300,1441337340,4885,4885,4885,4885,0
|
|
20240902,164200,1441337340,4885,4885,4885,4885,0
|
|
20240902,164100,1441337340,4885,4885,4885,4885,0
|
|
20240902,164000,1441337340,4885,4885,4885,4885,0
|
|
20240902,163900,1441337340,4885,4885,4885,4885,0
|
|
20240902,163800,1441337340,4885,4885,4885,4885,0
|
|
20240902,163700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,163600,1441337340,4885,4885,4885,4885,0
|
|
20240902,163500,1441337340,4885,4885,4885,4885,0
|
|
20240902,163400,1441337340,4885,4885,4885,4885,0
|
|
20240902,163300,1441337340,4885,4885,4885,4885,0
|
|
20240902,163200,1441337340,4885,4885,4885,4885,0
|
|
20240902,163100,1441337340,4885,4885,4885,4885,0
|
|
20240902,163000,1441337340,4885,4885,4885,4885,0
|
|
20240902,162900,1441337340,4885,4885,4885,4885,0
|
|
20240902,162800,1441337340,4885,4885,4885,4885,0
|
|
20240902,162700,1441337340,4885,4885,4885,4885,0
|
|
20240902,162600,1441337340,4885,4885,4885,4885,0
|
|
20240902,162500,1441337340,4885,4885,4885,4885,0
|
|
20240902,162400,1441337340,4885,4885,4885,4885,0
|
|
20240902,162300,1441337340,4885,4885,4885,4885,0
|
|
20240902,162200,1441337340,4885,4885,4885,4885,0
|
|
20240902,162100,1441337340,4885,4885,4885,4885,0
|
|
20240902,162000,1441337340,4885,4885,4885,4885,0
|
|
20240902,161900,1441337340,4885,4885,4885,4885,0
|
|
20240902,161800,1441337340,4885,4885,4885,4885,0
|
|
20240902,161700,1441337340,4885,4885,4885,4885,0
|
|
20240902,161600,1441337340,4885,4885,4885,4885,0
|
|
20240902,161500,1441337340,4885,4885,4885,4885,0
|
|
20240902,161400,1441337340,4885,4885,4885,4885,0
|
|
20240902,161300,1441337340,4885,4885,4885,4885,0
|
|
20240902,161200,1441337340,4885,4885,4885,4885,0
|
|
20240902,161100,1441337340,4885,4885,4885,4885,0
|
|
20240902,161000,1441337340,4885,4885,4885,4885,0
|
|
20240902,160900,1441337340,4885,4885,4885,4885,0
|
|
20240902,160800,1441337340,4885,4885,4885,4885,0
|
|
20240902,160700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,160600,1441337340,4885,4885,4885,4885,0
|
|
20240902,160500,1441337340,4885,4885,4885,4885,0
|
|
20240902,160400,1441337340,4885,4885,4885,4885,0
|
|
20240902,160300,1441337340,4885,4885,4885,4885,0
|
|
20240902,160200,1441337340,4885,4885,4885,4885,0
|
|
20240902,160100,1441337340,4885,4885,4885,4885,0
|
|
20240902,160000,1441337340,4885,4885,4885,4885,0
|
|
20240902,155900,1441337340,4885,4885,4885,4885,0
|
|
20240902,155800,1441337340,4885,4885,4885,4885,0
|
|
20240902,155700,1441337340,4885,4885,4885,4885,0
|
|
20240902,155600,1441337340,4885,4885,4885,4885,0
|
|
20240902,155500,1441337340,4885,4885,4885,4885,0
|
|
20240902,155400,1441337340,4885,4885,4885,4885,0
|
|
20240902,155300,1441337340,4885,4885,4885,4885,0
|
|
20240902,155200,1441337340,4885,4885,4885,4885,0
|
|
20240902,155100,1441337340,4885,4885,4885,4885,0
|
|
20240902,155000,1441337340,4885,4885,4885,4885,0
|
|
20240902,154900,1441337340,4885,4885,4885,4885,0
|
|
20240902,154800,1441337340,4885,4885,4885,4885,0
|
|
20240902,154700,1441337340,4885,4885,4885,4885,0
|
|
20240902,154600,1441337340,4885,4885,4885,4885,0
|
|
20240902,154500,1441337340,4885,4885,4885,4885,0
|
|
20240902,154400,1441337340,4885,4885,4885,4885,0
|
|
20240902,154300,1441337340,4885,4885,4885,4885,0
|
|
20240902,154200,1441337340,4885,4885,4885,4885,0
|
|
20240902,154100,1441337340,4885,4885,4885,4885,0
|
|
20240902,154000,1441337340,4885,4885,4885,4885,0
|
|
20240902,153900,1441337340,4885,4885,4885,4885,0
|
|
20240902,153800,1441337340,4885,4885,4885,4885,0
|
|
20240902,153700,1441337340,4885,4885,4885,4885,11591
|
|
20240902,153600,1441337340,4885,4885,4885,4885,0
|
|
20240902,153500,1441337340,4885,4885,4885,4885,0
|
|
20240902,153400,1441337340,4885,4885,4885,4885,0
|
|
20240902,153300,1441337340,4885,4885,4885,4885,0
|
|
20240902,153200,1441337340,4885,4885,4885,4885,0
|
|
20240902,153100,1441337340,4885,4885,4885,4885,0
|
|
20240902,153000,1441337340,4885,4885,4885,4885,11591
|
|
20240902,152900,1384715305,4885,4885,4885,4885,0
|
|
20240902,152800,1384715305,4885,4885,4885,4885,0
|
|
20240902,152700,1384715305,4885,4885,4885,4885,0
|
|
20240902,152600,1384715305,4885,4885,4885,4885,0
|
|
20240902,152500,1384715305,4885,4885,4885,4885,0
|
|
20240902,152400,1384715305,4885,4885,4885,4885,0
|
|
20240902,152300,1384715305,4885,4885,4885,4885,0
|
|
20240902,152200,1384715305,4885,4885,4885,4885,0
|
|
20240902,152100,1384715305,4885,4885,4885,4885,0
|
|
20240902,152000,1384715305,4885,4885,4885,4885,0
|
|
20240902,151900,1384715305,4885,4875,4885,4875,1012
|
|
20240902,151800,1379777290,4880,4880,4880,4880,1329
|
|
20240902,151700,1373291770,4885,4885,4885,4885,518
|
|
20240902,151600,1370761340,4885,4895,4895,4885,252
|
|
20240902,151500,1369528175,4885,4885,4885,4885,222
|
|
20240902,151400,1368443705,4890,4890,4890,4890,0
|
|
20240902,151300,1368443705,4890,4890,4890,4875,851
|
|
20240902,151200,1364289120,4880,4880,4880,4880,89
|
|
20240902,151100,1363854800,4875,4890,4890,4875,100
|
|
20240902,151000,1363365960,4900,4900,4900,4900,394
|
|
20240902,150900,1361435360,4900,4875,4900,4875,233
|
|
20240902,150800,1360293910,4870,4900,4900,4870,512
|
|
20240902,150700,1357800410,4875,4875,4875,4875,207
|
|
20240902,150600,1356791285,4875,4880,4880,4875,635
|
|
20240902,150500,1353694280,4875,4915,4915,4875,247
|
|
20240902,150400,1352486705,4900,4885,4915,4885,1221
|
|
20240902,150300,1346518030,4880,4885,4885,4880,314
|
|
20240902,150200,1344985695,4875,4905,4905,4875,2330
|
|
20240902,150100,1333592675,4915,4915,4915,4915,12
|
|
20240902,150000,1333533695,4925,4925,4925,4925,0
|
|
20240902,145900,1333533695,4925,4925,4925,4925,100
|
|
20240902,145800,1333041195,4930,4930,4930,4930,8
|
|
20240902,145700,1333001755,4900,4905,4905,4900,266
|
|
20240902,145600,1331697340,4930,4930,4930,4930,0
|
|
20240902,145500,1331697340,4930,4930,4930,4930,1
|
|
20240902,145400,1331692410,4935,4935,4935,4935,0
|
|
20240902,145300,1331692410,4935,4930,4935,4905,1686
|
|
20240902,145200,1323404170,4930,4920,4930,4920,300
|
|
20240902,145100,1321926790,4920,4920,4920,4920,28
|
|
20240902,145000,1321789030,4925,4920,4925,4920,699
|
|
20240902,144900,1318348935,4920,4920,4920,4920,106
|
|
20240902,144800,1317827415,4920,4920,4920,4920,100
|
|
20240902,144700,1317335415,4920,4920,4925,4920,289
|
|
20240902,144600,1315912600,4925,4925,4925,4925,224
|
|
20240902,144500,1314809400,4920,4920,4925,4920,647
|
|
20240902,144400,1311625115,4920,4915,4920,4915,111
|
|
20240902,144300,1311079195,4915,4915,4920,4915,256
|
|
20240902,144200,1309819960,4915,4915,4915,4915,180
|
|
20240902,144100,1308935260,4910,4910,4910,4910,0
|
|
20240902,144000,1308935260,4910,4910,4910,4910,154
|
|
20240902,143900,1308179120,4910,4910,4910,4910,9
|
|
20240902,143800,1308134930,4905,4905,4905,4905,215
|
|
20240902,143700,1307080355,4905,4905,4905,4905,0
|
|
20240902,143600,1307080355,4905,4920,4920,4905,102
|
|
20240902,143500,1306580015,4905,4905,4905,4905,198
|
|
20240902,143400,1305608825,4905,4905,4905,4905,100
|
|
20240902,143300,1305118325,4905,4905,4905,4905,300
|
|
20240902,143200,1303646825,4905,4905,4905,4905,0
|
|
20240902,143100,1303646825,4905,4905,4905,4905,200
|
|
20240902,143000,1302665825,4905,4910,4910,4905,62
|
|
20240902,142900,1302361465,4910,4915,4915,4910,1401
|
|
20240902,142800,1295482515,4915,4910,4915,4910,254
|
|
20240902,142700,1294234875,4910,4915,4915,4910,483
|
|
20240902,142600,1291861275,4915,4920,4925,4910,294
|
|
20240902,142500,1290416790,4915,4900,4915,4900,664
|
|
20240902,142400,1287155645,4905,4895,4905,4890,996
|
|
20240902,142300,1282276700,4895,4895,4895,4895,204
|
|
20240902,142200,1281278120,4890,4890,4890,4890,0
|
|
20240902,142100,1281278120,4890,4890,4890,4890,702
|
|
20240902,142000,1277845340,4895,4895,4895,4895,5
|
|
20240902,141900,1277820865,4895,4895,4895,4895,10
|
|
20240902,141800,1277771915,4895,4890,4895,4880,220
|
|
20240902,141700,1276696955,4895,4895,4895,4895,0
|
|
20240902,141600,1276696955,4895,4895,4895,4895,13
|
|
20240902,141500,1276633320,4880,4890,4890,4880,387
|
|
20240902,141400,1274742495,4885,4885,4885,4885,0
|
|
20240902,141300,1274742495,4885,4885,4885,4885,0
|
|
20240902,141200,1274742495,4885,4885,4885,4885,8
|
|
20240902,141100,1274703415,4885,4885,4885,4885,212
|
|
20240902,141000,1273667795,4900,4900,4900,4900,0
|
|
20240902,140900,1273667795,4900,4900,4900,4900,10
|
|
20240902,140800,1273618795,4900,4900,4900,4900,258
|
|
20240902,140700,1272354595,4900,4900,4900,4900,46
|
|
20240902,140600,1272129195,4900,4900,4900,4900,1
|
|
20240902,140500,1272124295,4880,4880,4880,4880,200
|
|
20240902,140400,1271148295,4880,4880,4880,4880,81
|
|
20240902,140300,1270753015,4880,4880,4880,4880,0
|
|
20240902,140200,1270753015,4880,4885,4885,4880,130
|
|
20240902,140100,1270118105,4885,4890,4890,4885,409
|
|
20240902,140000,1268120125,4885,4885,4885,4885,148
|
|
20240902,135900,1267397145,4885,4885,4885,4885,4
|
|
20240902,135800,1267377605,4890,4890,4890,4890,303
|
|
20240902,135700,1265895935,4890,4890,4890,4890,4
|
|
20240902,135600,1265876375,4885,4890,4900,4885,1130
|
|
20240902,135500,1260348270,4885,4885,4885,4885,3
|
|
20240902,135400,1260333615,4885,4885,4885,4885,45
|
|
20240902,135300,1260113790,4885,4885,4885,4885,4
|
|
20240902,135200,1260094250,4885,4880,4885,4880,334
|
|
20240902,135100,1258462675,4875,4875,4885,4875,82
|
|
20240902,135000,1258062470,4875,4870,4875,4865,39
|
|
20240902,134900,1257872555,4860,4850,4870,4850,611
|
|
20240902,134800,1254907545,4850,4840,4860,4840,2120
|
|
20240902,134700,1244628560,4830,4830,4830,4830,24
|
|
20240902,134600,1244512640,4825,4830,4830,4825,3
|
|
20240902,134500,1244498160,4830,4835,4835,4830,730
|
|
20240902,134400,1240972165,4830,4840,4840,4830,781
|
|
20240902,134300,1237196010,4840,4835,4840,4835,387
|
|
20240902,134200,1235323580,4840,4840,4840,4840,800
|
|
20240902,134100,1231451580,4835,4835,4835,4835,2
|
|
20240902,134000,1231441910,4840,4840,4840,4840,113
|
|
20240902,133900,1230894990,4840,4840,4840,4830,467
|
|
20240902,133800,1228635985,4840,4840,4840,4840,1
|
|
20240902,133700,1228631145,4835,4835,4835,4830,64
|
|
20240902,133600,1228321925,4835,4835,4840,4830,460
|
|
20240902,133500,1226097930,4840,4840,4840,4840,3
|
|
20240902,133400,1226083410,4835,4835,4835,4835,51
|
|
20240902,133300,1225836825,4835,4835,4835,4835,412
|
|
20240902,133200,1223844805,4840,4840,4840,4840,1065
|
|
20240902,133100,1218690205,4840,4840,4840,4840,1
|
|
20240902,133000,1218685365,4845,4845,4845,4845,315
|
|
20240902,132900,1217159190,4845,4845,4845,4845,0
|
|
20240902,132800,1217159190,4845,4845,4845,4845,105
|
|
20240902,132700,1216650465,4840,4845,4845,4840,78
|
|
20240902,132600,1216272565,4840,4840,4845,4840,403
|
|
20240902,132500,1214320065,4840,4835,4840,4835,407
|
|
20240902,132400,1212350195,4835,4845,4845,4835,1311
|
|
20240902,132300,1206000200,4845,4850,4850,4845,367
|
|
20240902,132200,1204221985,4850,4850,4850,4850,214
|
|
20240902,132100,1203184085,4850,4850,4850,4850,0
|
|
20240902,132000,1203184085,4850,4850,4850,4850,132
|
|
20240902,131900,1202543885,4845,4845,4845,4845,0
|
|
20240902,131800,1202543885,4845,4845,4845,4845,33
|
|
20240902,131700,1202384000,4845,4845,4845,4845,101
|
|
20240902,131600,1201894655,4845,4840,4845,4840,152
|
|
20240902,131500,1201158220,4840,4840,4840,4840,3
|
|
20240902,131400,1201143700,4840,4840,4840,4835,221
|
|
20240902,131300,1200074160,4840,4815,4840,4815,93
|
|
20240902,131200,1199624870,4815,4825,4825,4815,1688
|
|
20240902,131100,1191485705,4830,4850,4850,4830,4172
|
|
20240902,131000,1171308985,4845,4865,4865,4845,5752
|
|
20240902,130900,1143392070,4870,4870,4870,4870,0
|
|
20240902,130800,1143392070,4870,4870,4870,4865,1174
|
|
20240902,130700,1137678295,4870,4870,4870,4870,0
|
|
20240902,130600,1137678295,4870,4880,4880,4870,140
|
|
20240902,130500,1136995115,4880,4885,4885,4880,684
|
|
20240902,130400,1133655250,4880,4880,4880,4880,0
|
|
20240902,130300,1133655250,4880,4880,4880,4880,670
|
|
20240902,130200,1130385650,4870,4870,4870,4870,1
|
|
20240902,130100,1130380780,4870,4870,4870,4870,100
|
|
20240902,130000,1129893780,4875,4875,4875,4875,663
|
|
20240902,125900,1126661655,4870,4870,4870,4870,300
|
|
20240902,125800,1125200655,4870,4870,4870,4870,1034
|
|
20240902,125700,1120165075,4880,4880,4880,4880,0
|
|
20240902,125600,1120165075,4880,4880,4880,4880,200
|
|
20240902,125500,1119189075,4870,4870,4870,4870,75
|
|
20240902,125400,1118823825,4870,4870,4870,4870,0
|
|
20240902,125300,1118823825,4870,4885,4885,4870,101
|
|
20240902,125200,1118331890,4885,4885,4885,4885,0
|
|
20240902,125100,1118331890,4885,4885,4885,4885,210
|
|
20240902,125000,1117306040,4875,4880,4880,4875,480
|
|
20240902,124900,1114965145,4885,4885,4885,4885,1275
|
|
20240902,124800,1108736770,4885,4885,4885,4885,0
|
|
20240902,124700,1108736770,4885,4885,4885,4885,6
|
|
20240902,124600,1108707460,4885,4885,4885,4885,0
|
|
20240902,124500,1108707460,4885,4885,4885,4885,0
|
|
20240902,124400,1108707460,4885,4885,4885,4885,0
|
|
20240902,124300,1108707460,4885,4885,4885,4885,49
|
|
20240902,124200,1108468095,4885,4885,4885,4885,734
|
|
20240902,124100,1104882505,4875,4875,4875,4875,200
|
|
20240902,124000,1103907505,4875,4875,4875,4875,0
|
|
20240902,123900,1103907505,4875,4875,4875,4875,37
|
|
20240902,123800,1103727130,4875,4875,4875,4875,128
|
|
20240902,123700,1103103130,4875,4875,4875,4870,404
|
|
20240902,123600,1101133690,4875,4875,4875,4875,215
|
|
20240902,123500,1100085565,4880,4880,4880,4880,3
|
|
20240902,123400,1100070925,4875,4875,4875,4875,99
|
|
20240902,123300,1099588300,4880,4880,4880,4880,72
|
|
20240902,123200,1099236940,4875,4880,4880,4875,13
|
|
20240902,123100,1099173540,4880,4885,4885,4880,176
|
|
20240902,123000,1098314210,4885,4885,4885,4885,20
|
|
20240902,122900,1098216510,4880,4880,4880,4880,163
|
|
20240902,122800,1097421070,4885,4885,4885,4885,0
|
|
20240902,122700,1097421070,4885,4885,4885,4885,50
|
|
20240902,122600,1097176820,4880,4880,4880,4880,45
|
|
20240902,122500,1096957220,4880,4885,4885,4880,137
|
|
20240902,122400,1096288045,4880,4880,4885,4880,59
|
|
20240902,122300,1096000120,4880,4885,4885,4880,117
|
|
20240902,122200,1095428720,4885,4885,4885,4885,20
|
|
20240902,122100,1095331020,4890,4890,4890,4890,0
|
|
20240902,122000,1095331020,4890,4890,4890,4890,30
|
|
20240902,121900,1095184320,4890,4890,4890,4890,0
|
|
20240902,121800,1095184320,4890,4890,4890,4890,1
|
|
20240902,121700,1095179430,4890,4890,4890,4890,0
|
|
20240902,121600,1095179430,4890,4885,4890,4875,262
|
|
20240902,121500,1093900615,4900,4900,4900,4900,0
|
|
20240902,121400,1093900615,4900,4900,4910,4900,878
|
|
20240902,121300,1089595065,4900,4900,4900,4900,0
|
|
20240902,121200,1089595065,4900,4905,4905,4900,288
|
|
20240902,121100,1088183175,4905,4905,4905,4905,0
|
|
20240902,121000,1088183175,4905,4910,4910,4905,92
|
|
20240902,120900,1087731710,4910,4905,4910,4905,90
|
|
20240902,120800,1087290125,4900,4900,4900,4900,136
|
|
20240902,120700,1086623725,4900,4900,4900,4900,3
|
|
20240902,120600,1086609025,4900,4900,4900,4900,300
|
|
20240902,120500,1085139025,4900,4885,4900,4885,993
|
|
20240902,120400,1080280720,4885,4875,4885,4875,696
|
|
20240902,120300,1076887190,4865,4865,4865,4865,0
|
|
20240902,120200,1076887190,4865,4865,4865,4860,775
|
|
20240902,120100,1073117000,4865,4865,4865,4860,137
|
|
20240902,120000,1072450500,4865,4875,4875,4865,1003
|
|
20240902,115900,1067570855,4875,4875,4875,4865,194
|
|
20240902,115800,1066626025,4875,4875,4875,4875,301
|
|
20240902,115700,1065158650,4875,4870,4875,4870,232
|
|
20240902,115600,1064027660,4865,4860,4865,4860,240
|
|
20240902,115500,1062860895,4860,4860,4860,4860,241
|
|
20240902,115400,1061689635,4860,4860,4860,4860,10
|
|
20240902,115300,1061641035,4860,4860,4860,4860,0
|
|
20240902,115200,1061641035,4860,4860,4860,4860,0
|
|
20240902,115100,1061641035,4860,4860,4860,4860,205
|
|
20240902,115000,1060644735,4860,4860,4860,4860,10
|
|
20240902,114900,1060596135,4860,4860,4860,4860,71
|
|
20240902,114800,1060251075,4870,4870,4870,4870,729
|
|
20240902,114700,1056700845,4860,4860,4860,4860,186
|
|
20240902,114600,1055796885,4860,4865,4865,4860,531
|
|
20240902,114500,1053213575,4855,4860,4860,4855,150
|
|
20240902,114400,1052484825,4855,4860,4860,4855,1500
|
|
20240902,114300,1045199390,4860,4860,4860,4860,102
|
|
20240902,114200,1044703670,4865,4865,4865,4860,135
|
|
20240902,114100,1044047405,4865,4865,4865,4865,89
|
|
20240902,114000,1043614420,4860,4865,4865,4860,794
|
|
20240902,113900,1039754380,4865,4865,4865,4865,20
|
|
20240902,113800,1039657080,4865,4865,4865,4865,61
|
|
20240902,113700,1039360315,4865,4870,4870,4865,50
|
|
20240902,113600,1039117040,4870,4865,4870,4865,7
|
|
20240902,113500,1039082960,4865,4865,4865,4865,0
|
|
20240902,113400,1039082960,4865,4865,4865,4865,281
|
|
20240902,113300,1037715895,4870,4870,4870,4870,0
|
|
20240902,113200,1037715895,4870,4870,4870,4870,685
|
|
20240902,113100,1034379945,4875,4875,4875,4875,513
|
|
20240902,113000,1031879070,4875,4870,4875,4870,337
|
|
20240902,112900,1030236795,4875,4875,4875,4875,18
|
|
20240902,112800,1030149045,4875,4875,4875,4875,100
|
|
20240902,112700,1029661545,4875,4875,4875,4875,0
|
|
20240902,112600,1029661545,4875,4875,4875,4875,0
|
|
20240902,112500,1029661545,4875,4885,4885,4875,310
|
|
20240902,112400,1028150195,4875,4880,4880,4875,698
|
|
20240902,112300,1024747395,4870,4870,4870,4870,487
|
|
20240902,112200,1022375705,4865,4865,4870,4865,296
|
|
20240902,112100,1020935300,4870,4870,4870,4860,1750
|
|
20240902,112000,1012426260,4870,4875,4885,4870,605
|
|
20240902,111900,1009477455,4865,4865,4865,4865,11
|
|
20240902,111800,1009423940,4865,4860,4865,4860,55
|
|
20240902,111700,1009156390,4860,4865,4865,4860,401
|
|
20240902,111600,1007205530,4865,4900,4900,4865,1017
|
|
20240902,111500,1002242260,4910,4910,4910,4910,0
|
|
20240902,111400,1002242260,4910,4910,4910,4910,0
|
|
20240902,111300,1002242260,4910,4910,4910,4910,1
|
|
20240902,111200,1002237350,4915,4910,4915,4910,200
|
|
20240902,111100,1001255135,4915,4905,4915,4900,549
|
|
20240902,111000,998564430,4905,4905,4905,4905,78
|
|
20240902,110900,998181840,4905,4910,4910,4905,113
|
|
20240902,110800,997627015,4915,4915,4915,4910,193
|
|
20240902,110700,996678445,4910,4910,4915,4910,1126
|
|
20240902,110600,991149685,4910,4910,4910,4910,0
|
|
20240902,110500,991149685,4910,4895,4925,4895,251
|
|
20240902,110400,989918155,4895,4895,4895,4895,156
|
|
20240902,110300,989154535,4890,4880,4890,4880,321
|
|
20240902,110200,987584875,4885,4870,4890,4870,36
|
|
20240902,110100,987409485,4870,4870,4870,4860,582
|
|
20240902,110000,984578890,4870,4870,4870,4865,336
|
|
20240902,105900,982942705,4890,4890,4890,4890,0
|
|
20240902,105800,982942705,4890,4890,4890,4890,390
|
|
20240902,105700,981035605,4885,4875,4885,4875,525
|
|
20240902,105600,978472330,4875,4875,4875,4875,96
|
|
20240902,105500,978004330,4875,4890,4890,4875,495
|
|
20240902,105400,975589395,4890,4885,4890,4885,573
|
|
20240902,105300,972789505,4885,4885,4905,4860,2586
|
|
20240902,105200,960173010,4890,4885,4890,4885,314
|
|
20240902,105100,958639115,4885,4885,4885,4885,403
|
|
20240902,105000,956670460,4885,4885,4885,4885,120
|
|
20240902,104900,956084260,4890,4865,4890,4865,137
|
|
20240902,104800,955417730,4855,4855,4860,4855,1029
|
|
20240902,104700,950421215,4855,4855,4855,4855,144
|
|
20240902,104600,949722095,4860,4865,4865,4860,215
|
|
20240902,104500,948677140,4865,4880,4880,4865,2312
|
|
20240902,104400,937409720,4880,4890,4890,4880,214
|
|
20240902,104300,936363370,4890,4875,4890,4875,436
|
|
20240902,104200,934236310,4875,4875,4890,4875,8
|
|
20240902,104100,934197270,4890,4875,4890,4875,253
|
|
20240902,104000,932960295,4890,4900,4905,4885,1416
|
|
20240902,103900,926034485,4900,4885,4900,4880,423
|
|
20240902,103800,923964805,4890,4890,4890,4875,166
|
|
20240902,103700,923153115,4870,4865,4880,4865,301
|
|
20240902,103600,921687675,4880,4875,4880,4860,494
|
|
20240902,103500,919278780,4850,4850,4855,4850,432
|
|
20240902,103400,917183525,4850,4835,4850,4835,1626
|
|
20240902,103300,909306855,4840,4850,4855,4835,470
|
|
20240902,103200,907028910,4855,4880,4885,4855,3185
|
|
20240902,103100,891508660,4875,4875,4900,4870,37
|
|
20240902,103000,891327765,4870,4885,4895,4860,3052
|
|
20240902,102900,876472800,4860,4810,4885,4805,20827
|
|
20240902,102800,776052300,4810,4845,4845,4810,3775
|
|
20240902,102700,757819130,4820,4830,4830,4820,515
|
|
20240902,102600,755334675,4845,4830,4845,4825,311
|
|
20240902,102500,753831430,4820,4850,4850,4815,5786
|
|
20240902,102400,725876340,4845,4875,4875,4845,3925
|
|
20240902,102300,706834990,4880,4865,4880,4865,218
|
|
20240902,102200,705771250,4865,4895,4900,4850,5637
|
|
20240902,102100,678352010,4880,4875,4895,4865,1204
|
|
20240902,102000,672488670,4875,4910,4910,4875,4519
|
|
20240902,101900,650384655,4910,4910,4910,4910,100
|
|
20240902,101800,649893655,4925,4925,4925,4925,203
|
|
20240902,101700,648893880,4905,4900,4905,4900,373
|
|
20240902,101600,647066140,4900,4910,4930,4900,743
|
|
20240902,101500,643421535,4930,4920,4935,4905,1063
|
|
20240902,101400,638198285,4920,4920,4920,4920,304
|
|
20240902,101300,636702605,4920,4940,4940,4920,1367
|
|
20240902,101200,629969105,4945,4945,4945,4945,0
|
|
20240902,101100,629969105,4945,4945,4945,4945,0
|
|
20240902,101000,629969105,4945,4945,4945,4945,137
|
|
20240902,100900,629291640,4925,4945,4945,4925,78
|
|
20240902,100800,628906910,4945,4930,4945,4925,634
|
|
20240902,100700,625780720,4925,4920,4925,4920,41
|
|
20240902,100600,625578900,4915,4925,4925,4915,3368
|
|
20240902,100500,609009645,4925,4950,4950,4925,516
|
|
20240902,100400,606464950,4950,4950,4950,4940,161
|
|
20240902,100300,605668130,4940,4950,4950,4940,110
|
|
20240902,100200,605123965,4945,4950,4950,4945,330
|
|
20240902,100100,603490565,4950,4955,4955,4950,184
|
|
20240902,100000,602578945,4970,4965,4970,4965,301
|
|
20240902,095900,601082980,4970,4970,4970,4970,2
|
|
20240902,095800,601073040,4970,4970,4970,4970,100
|
|
20240902,095700,600576040,4970,4970,4970,4970,2
|
|
20240902,095600,600566100,4955,4970,4970,4955,181
|
|
20240902,095500,599666545,4970,4970,4970,4970,237
|
|
20240902,095400,598488655,4955,4950,4965,4940,4816
|
|
20240902,095300,574642365,4950,4920,4955,4920,2620
|
|
20240902,095200,561708990,4920,4940,4940,4920,3817
|
|
20240902,095100,542911405,4965,4940,4965,4935,1777
|
|
20240902,095000,534137160,4965,4960,4965,4940,1103
|
|
20240902,094900,528666295,4940,4950,4950,4940,1136
|
|
20240902,094800,523044075,4950,4960,4975,4945,6800
|
|
20240902,094700,489348350,4960,5010,5010,4960,3620
|
|
20240902,094600,471339630,4980,4990,5020,4980,2058
|
|
20240902,094500,461084515,4990,4990,4990,4990,5
|
|
20240902,094400,461059565,4990,5000,5000,4990,1094
|
|
20240902,094300,455594915,5000,5020,5020,5000,180
|
|
20240902,094200,454694695,5020,5020,5020,5020,0
|
|
20240902,094100,454694695,5020,5010,5020,4990,496
|
|
20240902,094000,452209735,5010,5010,5010,5010,107
|
|
20240902,093900,451673665,5010,5010,5010,5010,200
|
|
20240902,093800,450671665,5010,5000,5010,5000,318
|
|
20240902,093700,449078585,5010,4980,5010,4980,889
|
|
20240902,093600,444643195,4985,4990,4990,4985,1586
|
|
20240902,093500,436735450,4990,4990,4990,4980,3811
|
|
20240902,093400,417742010,4990,5030,5030,4985,4198
|
|
20240902,093300,396716995,5020,5010,5020,5010,207
|
|
20240902,093200,395678275,5010,5010,5010,5000,3243
|
|
20240902,093100,379441885,5020,5020,5020,5020,1068
|
|
20240902,093000,374080525,5020,5020,5030,5020,160
|
|
20240902,092900,373277265,5020,5020,5020,5020,424
|
|
20240902,092800,371148785,5020,5010,5020,5000,1633
|
|
20240902,092700,362960315,5010,5020,5020,5010,208
|
|
20240902,092600,361916195,5020,5020,5020,5010,1276
|
|
20240902,092500,355516835,5010,5010,5010,5010,300
|
|
20240902,092400,354013835,5010,5010,5010,5010,160
|
|
20240902,092300,353212235,5040,5020,5040,5010,1320
|
|
20240902,092200,346597405,5010,5020,5040,5010,1115
|
|
20240902,092100,341008385,5010,5040,5040,5010,580
|
|
20240902,092000,338094135,5050,4990,5050,4990,5339
|
|
20240902,091900,311267375,4985,5010,5020,4975,12035
|
|
20240902,091800,251272270,5010,5050,5050,4990,9115
|
|
20240902,091700,205675580,5050,5060,5060,5050,370
|
|
20240902,091600,203803400,5070,5060,5070,5060,687
|
|
20240902,091500,200324240,5060,5060,5070,5040,5813
|
|
20240902,091400,170972950,5060,5080,5080,5060,970
|
|
20240902,091300,166053660,5080,5080,5080,5060,3788
|
|
20240902,091200,146833790,5070,5080,5080,5070,1201
|
|
20240902,091100,140741630,5080,5110,5110,5060,7136
|
|
20240902,091000,104418410,5110,5170,5170,5110,6372
|
|
20240902,090900,71620240,5170,5170,5190,5170,1451
|
|
20240902,090800,64116580,5160,5190,5190,5160,285
|
|
20240902,090700,62643850,5160,5160,5160,5160,0
|
|
20240902,090600,62643850,5160,5160,5160,5160,120
|
|
20240902,090500,62024650,5160,5180,5180,5130,2493
|
|
20240902,090400,49166540,5180,5210,5220,5180,1576
|
|
20240902,090300,40962190,5210,5170,5210,5140,803
|
|
20240902,090200,36824630,5170,5130,5170,5130,733
|
|
20240902,090100,33053680,5130,5140,5150,5130,1888
|
|
20240902,090000,23347240,5140,5160,5160,5140,4525
|