744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,212100,504249075,4130,4130,4130,4130,3596
|
|
20241022,212000,504249075,4130,4130,4130,4130,0
|
|
20241022,211900,504249075,4130,4130,4130,4130,0
|
|
20241022,211800,504249075,4130,4130,4130,4130,0
|
|
20241022,211700,504249075,4130,4130,4130,4130,0
|
|
20241022,211600,504249075,4130,4130,4130,4130,0
|
|
20241022,211500,504249075,4130,4130,4130,4130,0
|
|
20241022,211400,504249075,4130,4130,4130,4130,0
|
|
20241022,211300,504249075,4130,4130,4130,4130,0
|
|
20241022,211200,504249075,4130,4130,4130,4130,0
|
|
20241022,211100,504249075,4130,4130,4130,4130,0
|
|
20241022,211000,504249075,4130,4130,4130,4130,0
|
|
20241022,210900,504249075,4130,4130,4130,4130,0
|
|
20241022,210800,504249075,4130,4130,4130,4130,0
|
|
20241022,210700,504249075,4130,4130,4130,4130,0
|
|
20241022,210600,504249075,4130,4130,4130,4130,0
|
|
20241022,210500,504249075,4130,4130,4130,4130,0
|
|
20241022,210400,504249075,4130,4130,4130,4130,0
|
|
20241022,210300,504249075,4130,4130,4130,4130,0
|
|
20241022,210200,504249075,4130,4130,4130,4130,0
|
|
20241022,210100,504249075,4130,4130,4130,4130,0
|
|
20241022,210000,504249075,4130,4130,4130,4130,0
|
|
20241022,205900,504249075,4130,4130,4130,4130,0
|
|
20241022,205800,504249075,4130,4130,4130,4130,0
|
|
20241022,205700,504249075,4130,4130,4130,4130,0
|
|
20241022,205600,504249075,4130,4130,4130,4130,0
|
|
20241022,205500,504249075,4130,4130,4130,4130,0
|
|
20241022,205400,504249075,4130,4130,4130,4130,0
|
|
20241022,205300,504249075,4130,4130,4130,4130,0
|
|
20241022,205200,504249075,4130,4130,4130,4130,0
|
|
20241022,205100,504249075,4130,4130,4130,4130,3596
|
|
20241022,205000,504249075,4130,4130,4130,4130,0
|
|
20241022,204900,504249075,4130,4130,4130,4130,0
|
|
20241022,204800,504249075,4130,4130,4130,4130,0
|
|
20241022,204700,504249075,4130,4130,4130,4130,0
|
|
20241022,204600,504249075,4130,4130,4130,4130,0
|
|
20241022,204500,504249075,4130,4130,4130,4130,0
|
|
20241022,204400,504249075,4130,4130,4130,4130,0
|
|
20241022,204300,504249075,4130,4130,4130,4130,0
|
|
20241022,204200,504249075,4130,4130,4130,4130,0
|
|
20241022,204100,504249075,4130,4130,4130,4130,0
|
|
20241022,204000,504249075,4130,4130,4130,4130,0
|
|
20241022,203900,504249075,4130,4130,4130,4130,0
|
|
20241022,203800,504249075,4130,4130,4130,4130,0
|
|
20241022,203700,504249075,4130,4130,4130,4130,0
|
|
20241022,203600,504249075,4130,4130,4130,4130,0
|
|
20241022,203500,504249075,4130,4130,4130,4130,0
|
|
20241022,203400,504249075,4130,4130,4130,4130,0
|
|
20241022,203300,504249075,4130,4130,4130,4130,0
|
|
20241022,203200,504249075,4130,4130,4130,4130,0
|
|
20241022,203100,504249075,4130,4130,4130,4130,0
|
|
20241022,203000,504249075,4130,4130,4130,4130,0
|
|
20241022,202900,504249075,4130,4130,4130,4130,0
|
|
20241022,202800,504249075,4130,4130,4130,4130,0
|
|
20241022,202700,504249075,4130,4130,4130,4130,0
|
|
20241022,202600,504249075,4130,4130,4130,4130,0
|
|
20241022,202500,504249075,4130,4130,4130,4130,0
|
|
20241022,202400,504249075,4130,4130,4130,4130,0
|
|
20241022,202300,504249075,4130,4130,4130,4130,0
|
|
20241022,202200,504249075,4130,4130,4130,4130,0
|
|
20241022,202100,504249075,4130,4130,4130,4130,3596
|
|
20241022,202000,504249075,4130,4130,4130,4130,0
|
|
20241022,201900,504249075,4130,4130,4130,4130,0
|
|
20241022,201800,504249075,4130,4130,4130,4130,0
|
|
20241022,201700,504249075,4130,4130,4130,4130,0
|
|
20241022,201600,504249075,4130,4130,4130,4130,0
|
|
20241022,201500,504249075,4130,4130,4130,4130,0
|
|
20241022,201400,504249075,4130,4130,4130,4130,0
|
|
20241022,201300,504249075,4130,4130,4130,4130,0
|
|
20241022,201200,504249075,4130,4130,4130,4130,0
|
|
20241022,201100,504249075,4130,4130,4130,4130,0
|
|
20241022,201000,504249075,4130,4130,4130,4130,0
|
|
20241022,200900,504249075,4130,4130,4130,4130,0
|
|
20241022,200800,504249075,4130,4130,4130,4130,0
|
|
20241022,200700,504249075,4130,4130,4130,4130,0
|
|
20241022,200600,504249075,4130,4130,4130,4130,0
|
|
20241022,200500,504249075,4130,4130,4130,4130,0
|
|
20241022,200400,504249075,4130,4130,4130,4130,0
|
|
20241022,200300,504249075,4130,4130,4130,4130,0
|
|
20241022,200200,504249075,4130,4130,4130,4130,0
|
|
20241022,200100,504249075,4130,4130,4130,4130,0
|
|
20241022,200000,504249075,4130,4130,4130,4130,0
|
|
20241022,195900,504249075,4130,4130,4130,4130,0
|
|
20241022,195800,504249075,4130,4130,4130,4130,0
|
|
20241022,195700,504249075,4130,4130,4130,4130,0
|
|
20241022,195600,504249075,4130,4130,4130,4130,0
|
|
20241022,195500,504249075,4130,4130,4130,4130,0
|
|
20241022,195400,504249075,4130,4130,4130,4130,0
|
|
20241022,195300,504249075,4130,4130,4130,4130,0
|
|
20241022,195200,504249075,4130,4130,4130,4130,0
|
|
20241022,195100,504249075,4130,4130,4130,4130,3596
|
|
20241022,195000,504249075,4130,4130,4130,4130,0
|
|
20241022,194900,504249075,4130,4130,4130,4130,0
|
|
20241022,194800,504249075,4130,4130,4130,4130,0
|
|
20241022,194700,504249075,4130,4130,4130,4130,0
|
|
20241022,194600,504249075,4130,4130,4130,4130,0
|
|
20241022,194500,504249075,4130,4130,4130,4130,0
|
|
20241022,194400,504249075,4130,4130,4130,4130,0
|
|
20241022,194300,504249075,4130,4130,4130,4130,0
|
|
20241022,194200,504249075,4130,4130,4130,4130,0
|
|
20241022,194100,504249075,4130,4130,4130,4130,0
|
|
20241022,194000,504249075,4130,4130,4130,4130,0
|
|
20241022,193900,504249075,4130,4130,4130,4130,0
|
|
20241022,193800,504249075,4130,4130,4130,4130,0
|
|
20241022,193700,504249075,4130,4130,4130,4130,0
|
|
20241022,193600,504249075,4130,4130,4130,4130,0
|
|
20241022,193500,504249075,4130,4130,4130,4130,0
|
|
20241022,193400,504249075,4130,4130,4130,4130,0
|
|
20241022,193300,504249075,4130,4130,4130,4130,0
|
|
20241022,193200,504249075,4130,4130,4130,4130,0
|
|
20241022,193100,504249075,4130,4130,4130,4130,0
|
|
20241022,193000,504249075,4130,4130,4130,4130,0
|
|
20241022,192900,504249075,4130,4130,4130,4130,0
|
|
20241022,192800,504249075,4130,4130,4130,4130,0
|
|
20241022,192700,504249075,4130,4130,4130,4130,0
|
|
20241022,192600,504249075,4130,4130,4130,4130,0
|
|
20241022,192500,504249075,4130,4130,4130,4130,0
|
|
20241022,192400,504249075,4130,4130,4130,4130,0
|
|
20241022,192300,504249075,4130,4130,4130,4130,0
|
|
20241022,192200,504249075,4130,4130,4130,4130,0
|
|
20241022,192100,504249075,4130,4130,4130,4130,3596
|
|
20241022,192000,504249075,4130,4130,4130,4130,0
|
|
20241022,191900,504249075,4130,4130,4130,4130,0
|
|
20241022,191800,504249075,4130,4130,4130,4130,0
|
|
20241022,191700,504249075,4130,4130,4130,4130,0
|
|
20241022,191600,504249075,4130,4130,4130,4130,0
|
|
20241022,191500,504249075,4130,4130,4130,4130,0
|
|
20241022,191400,504249075,4130,4130,4130,4130,0
|
|
20241022,191300,504249075,4130,4130,4130,4130,0
|
|
20241022,191200,504249075,4130,4130,4130,4130,0
|
|
20241022,191100,504249075,4130,4130,4130,4130,0
|
|
20241022,191000,504249075,4130,4130,4130,4130,0
|
|
20241022,190900,504249075,4130,4130,4130,4130,0
|
|
20241022,190800,504249075,4130,4130,4130,4130,0
|
|
20241022,190700,504249075,4130,4130,4130,4130,0
|
|
20241022,190600,504249075,4130,4130,4130,4130,0
|
|
20241022,190500,504249075,4130,4130,4130,4130,0
|
|
20241022,190400,504249075,4130,4130,4130,4130,0
|
|
20241022,190300,504249075,4130,4130,4130,4130,0
|
|
20241022,190200,504249075,4130,4130,4130,4130,0
|
|
20241022,190100,504249075,4130,4130,4130,4130,0
|
|
20241022,190000,504249075,4130,4130,4130,4130,0
|
|
20241022,185900,504249075,4130,4130,4130,4130,0
|
|
20241022,185800,504249075,4130,4130,4130,4130,0
|
|
20241022,185700,504249075,4130,4130,4130,4130,0
|
|
20241022,185600,504249075,4130,4130,4130,4130,0
|
|
20241022,185500,504249075,4130,4130,4130,4130,0
|
|
20241022,185400,504249075,4130,4130,4130,4130,0
|
|
20241022,185300,504249075,4130,4130,4130,4130,0
|
|
20241022,185200,504249075,4130,4130,4130,4130,0
|
|
20241022,185100,504249075,4130,4130,4130,4130,3596
|
|
20241022,185000,504249075,4130,4130,4130,4130,0
|
|
20241022,184900,504249075,4130,4130,4130,4130,0
|
|
20241022,184800,504249075,4130,4130,4130,4130,0
|
|
20241022,184700,504249075,4130,4130,4130,4130,0
|
|
20241022,184600,504249075,4130,4130,4130,4130,0
|
|
20241022,184500,504249075,4130,4130,4130,4130,0
|
|
20241022,184400,504249075,4130,4130,4130,4130,0
|
|
20241022,184300,504249075,4130,4130,4130,4130,0
|
|
20241022,184200,504249075,4130,4130,4130,4130,0
|
|
20241022,184100,504249075,4130,4130,4130,4130,0
|
|
20241022,184000,504249075,4130,4130,4130,4130,0
|
|
20241022,183900,504249075,4130,4130,4130,4130,0
|
|
20241022,183800,504249075,4130,4130,4130,4130,0
|
|
20241022,183700,504249075,4130,4130,4130,4130,0
|
|
20241022,183600,504249075,4130,4130,4130,4130,0
|
|
20241022,183500,504249075,4130,4130,4130,4130,0
|
|
20241022,183400,504249075,4130,4130,4130,4130,0
|
|
20241022,183300,504249075,4130,4130,4130,4130,0
|
|
20241022,183200,504249075,4130,4130,4130,4130,0
|
|
20241022,183100,504249075,4130,4130,4130,4130,0
|
|
20241022,183000,504249075,4130,4130,4130,4130,0
|
|
20241022,182900,504249075,4130,4130,4130,4130,0
|
|
20241022,182800,504249075,4130,4130,4130,4130,0
|
|
20241022,182700,504249075,4130,4130,4130,4130,0
|
|
20241022,182600,504249075,4130,4130,4130,4130,0
|
|
20241022,182500,504249075,4130,4130,4130,4130,0
|
|
20241022,182400,504249075,4130,4130,4130,4130,0
|
|
20241022,182300,504249075,4130,4130,4130,4130,0
|
|
20241022,182200,504249075,4130,4130,4130,4130,0
|
|
20241022,182100,504249075,4130,4130,4130,4130,3596
|
|
20241022,182000,504249075,4130,4130,4130,4130,0
|
|
20241022,181900,504249075,4130,4130,4130,4130,0
|
|
20241022,181800,504249075,4130,4130,4130,4130,0
|
|
20241022,181700,504249075,4130,4130,4130,4130,0
|
|
20241022,181600,504249075,4130,4130,4130,4130,0
|
|
20241022,181500,504249075,4130,4130,4130,4130,0
|
|
20241022,181400,504249075,4130,4130,4130,4130,0
|
|
20241022,181300,504249075,4130,4130,4130,4130,0
|
|
20241022,181200,504249075,4130,4130,4130,4130,0
|
|
20241022,181100,504249075,4130,4130,4130,4130,0
|
|
20241022,181000,504249075,4130,4130,4130,4130,0
|
|
20241022,180900,504249075,4130,4130,4130,4130,0
|
|
20241022,180800,504249075,4130,4130,4130,4130,0
|
|
20241022,180700,504249075,4130,4130,4130,4130,0
|
|
20241022,180600,504249075,4130,4130,4130,4130,0
|
|
20241022,180500,504249075,4130,4130,4130,4130,0
|
|
20241022,180400,504249075,4130,4130,4130,4130,0
|
|
20241022,180300,504249075,4130,4130,4130,4130,0
|
|
20241022,180200,504249075,4130,4130,4130,4130,0
|
|
20241022,180100,504249075,4130,4130,4130,4130,0
|
|
20241022,180000,504249075,4130,4130,4130,4130,0
|
|
20241022,175900,504249075,4130,4130,4130,4130,0
|
|
20241022,175800,504249075,4130,4130,4130,4130,0
|
|
20241022,175700,504249075,4130,4130,4130,4130,0
|
|
20241022,175600,504249075,4130,4130,4130,4130,0
|
|
20241022,175500,504249075,4130,4130,4130,4130,0
|
|
20241022,175400,504249075,4130,4130,4130,4130,0
|
|
20241022,175300,504249075,4130,4130,4130,4130,0
|
|
20241022,175200,504249075,4130,4130,4130,4130,0
|
|
20241022,175100,504249075,4130,4130,4130,4130,3596
|
|
20241022,175000,504249075,4130,4130,4130,4130,0
|
|
20241022,174900,504249075,4130,4130,4130,4130,0
|
|
20241022,174800,504249075,4130,4130,4130,4130,0
|
|
20241022,174700,504249075,4130,4130,4130,4130,0
|
|
20241022,174600,504249075,4130,4130,4130,4130,0
|
|
20241022,174500,504249075,4130,4130,4130,4130,0
|
|
20241022,174400,504249075,4130,4130,4130,4130,0
|
|
20241022,174300,504249075,4130,4130,4130,4130,0
|
|
20241022,174200,504249075,4130,4130,4130,4130,0
|
|
20241022,174100,504249075,4130,4130,4130,4130,0
|
|
20241022,174000,504249075,4130,4130,4130,4130,0
|
|
20241022,173900,504249075,4130,4130,4130,4130,0
|
|
20241022,173800,504249075,4130,4130,4130,4130,0
|
|
20241022,173700,504249075,4130,4130,4130,4130,0
|
|
20241022,173600,504249075,4130,4130,4130,4130,0
|
|
20241022,173500,504249075,4130,4130,4130,4130,0
|
|
20241022,173400,504249075,4130,4130,4130,4130,0
|
|
20241022,173300,504249075,4130,4130,4130,4130,0
|
|
20241022,173200,504249075,4130,4130,4130,4130,0
|
|
20241022,173100,504249075,4130,4130,4130,4130,0
|
|
20241022,173000,504249075,4130,4130,4130,4130,0
|
|
20241022,172900,504249075,4130,4130,4130,4130,0
|
|
20241022,172800,504249075,4130,4130,4130,4130,0
|
|
20241022,172700,504249075,4130,4130,4130,4130,0
|
|
20241022,172600,504249075,4130,4130,4130,4130,0
|
|
20241022,172500,504249075,4130,4130,4130,4130,0
|
|
20241022,172400,504249075,4130,4130,4130,4130,0
|
|
20241022,172300,504249075,4130,4130,4130,4130,0
|
|
20241022,172200,504249075,4130,4130,4130,4130,0
|
|
20241022,172100,504249075,4130,4130,4130,4130,3596
|
|
20241022,172000,504249075,4130,4130,4130,4130,0
|
|
20241022,171900,504249075,4130,4130,4130,4130,0
|
|
20241022,171800,504249075,4130,4130,4130,4130,0
|
|
20241022,171700,504249075,4130,4130,4130,4130,0
|
|
20241022,171600,504249075,4130,4130,4130,4130,0
|
|
20241022,171500,504249075,4130,4130,4130,4130,0
|
|
20241022,171400,504249075,4130,4130,4130,4130,0
|
|
20241022,171300,504249075,4130,4130,4130,4130,0
|
|
20241022,171200,504249075,4130,4130,4130,4130,0
|
|
20241022,171100,504249075,4130,4130,4130,4130,0
|
|
20241022,171000,504249075,4130,4130,4130,4130,0
|
|
20241022,170900,504249075,4130,4130,4130,4130,0
|
|
20241022,170800,504249075,4130,4130,4130,4130,0
|
|
20241022,170700,504249075,4130,4130,4130,4130,0
|
|
20241022,170600,504249075,4130,4130,4130,4130,0
|
|
20241022,170500,504249075,4130,4130,4130,4130,0
|
|
20241022,170400,504249075,4130,4130,4130,4130,0
|
|
20241022,170300,504249075,4130,4130,4130,4130,0
|
|
20241022,170200,504249075,4130,4130,4130,4130,0
|
|
20241022,170100,504249075,4130,4130,4130,4130,0
|
|
20241022,170000,504249075,4130,4130,4130,4130,0
|
|
20241022,165900,504249075,4130,4130,4130,4130,0
|
|
20241022,165800,504249075,4130,4130,4130,4130,0
|
|
20241022,165700,504249075,4130,4130,4130,4130,0
|
|
20241022,165600,504249075,4130,4130,4130,4130,0
|
|
20241022,165500,504249075,4130,4130,4130,4130,0
|
|
20241022,165400,504249075,4130,4130,4130,4130,0
|
|
20241022,165300,504249075,4130,4130,4130,4130,0
|
|
20241022,165200,504249075,4130,4130,4130,4130,0
|
|
20241022,165100,504249075,4130,4130,4130,4130,3596
|
|
20241022,165000,504249075,4130,4130,4130,4130,0
|
|
20241022,164900,504249075,4130,4130,4130,4130,0
|
|
20241022,164800,504249075,4130,4130,4130,4130,0
|
|
20241022,164700,504249075,4130,4130,4130,4130,0
|
|
20241022,164600,504249075,4130,4130,4130,4130,0
|
|
20241022,164500,504249075,4130,4130,4130,4130,0
|
|
20241022,164400,504249075,4130,4130,4130,4130,0
|
|
20241022,164300,504249075,4130,4130,4130,4130,0
|
|
20241022,164200,504249075,4130,4130,4130,4130,0
|
|
20241022,164100,504249075,4130,4130,4130,4130,0
|
|
20241022,164000,504249075,4130,4130,4130,4130,0
|
|
20241022,163900,504249075,4130,4130,4130,4130,0
|
|
20241022,163800,504249075,4130,4130,4130,4130,0
|
|
20241022,163700,504249075,4130,4130,4130,4130,0
|
|
20241022,163600,504249075,4130,4130,4130,4130,0
|
|
20241022,163500,504249075,4130,4130,4130,4130,0
|
|
20241022,163400,504249075,4130,4130,4130,4130,0
|
|
20241022,163300,504249075,4130,4130,4130,4130,0
|
|
20241022,163200,504249075,4130,4130,4130,4130,0
|
|
20241022,163100,504249075,4130,4130,4130,4130,0
|
|
20241022,163000,504249075,4130,4130,4130,4130,0
|
|
20241022,162900,504249075,4130,4130,4130,4130,0
|
|
20241022,162800,504249075,4130,4130,4130,4130,0
|
|
20241022,162700,504249075,4130,4130,4130,4130,0
|
|
20241022,162600,504249075,4130,4130,4130,4130,0
|
|
20241022,162500,504249075,4130,4130,4130,4130,0
|
|
20241022,162400,504249075,4130,4130,4130,4130,0
|
|
20241022,162300,504249075,4130,4130,4130,4130,0
|
|
20241022,162200,504249075,4130,4130,4130,4130,0
|
|
20241022,162100,504249075,4130,4130,4130,4130,3596
|
|
20241022,162000,504249075,4130,4130,4130,4130,0
|
|
20241022,161900,504249075,4130,4130,4130,4130,0
|
|
20241022,161800,504249075,4130,4130,4130,4130,0
|
|
20241022,161700,504249075,4130,4130,4130,4130,0
|
|
20241022,161600,504249075,4130,4130,4130,4130,0
|
|
20241022,161500,504249075,4130,4130,4130,4130,0
|
|
20241022,161400,504249075,4130,4130,4130,4130,0
|
|
20241022,161300,504249075,4130,4130,4130,4130,0
|
|
20241022,161200,504249075,4130,4130,4130,4130,0
|
|
20241022,161100,504249075,4130,4130,4130,4130,0
|
|
20241022,161000,504249075,4130,4130,4130,4130,0
|
|
20241022,160900,504249075,4130,4130,4130,4130,0
|
|
20241022,160800,504249075,4130,4130,4130,4130,0
|
|
20241022,160700,504249075,4130,4130,4130,4130,0
|
|
20241022,160600,504249075,4130,4130,4130,4130,0
|
|
20241022,160500,504249075,4130,4130,4130,4130,0
|
|
20241022,160400,504249075,4130,4130,4130,4130,0
|
|
20241022,160300,504249075,4130,4130,4130,4130,0
|
|
20241022,160200,504249075,4130,4130,4130,4130,0
|
|
20241022,160100,504249075,4130,4130,4130,4130,0
|
|
20241022,160000,504249075,4130,4130,4130,4130,0
|
|
20241022,155900,504249075,4130,4130,4130,4130,0
|
|
20241022,155800,504249075,4130,4130,4130,4130,0
|
|
20241022,155700,504249075,4130,4130,4130,4130,0
|
|
20241022,155600,504249075,4130,4130,4130,4130,0
|
|
20241022,155500,504249075,4130,4130,4130,4130,0
|
|
20241022,155400,504249075,4130,4130,4130,4130,0
|
|
20241022,155300,504249075,4130,4130,4130,4130,0
|
|
20241022,155200,504249075,4130,4130,4130,4130,0
|
|
20241022,155100,504249075,4130,4130,4130,4130,3596
|
|
20241022,155000,504249075,4130,4130,4130,4130,0
|
|
20241022,154900,504249075,4130,4130,4130,4130,0
|
|
20241022,154800,504249075,4130,4130,4130,4130,0
|
|
20241022,154700,504249075,4130,4130,4130,4130,0
|
|
20241022,154600,504249075,4130,4130,4130,4130,0
|
|
20241022,154500,504249075,4130,4130,4130,4130,0
|
|
20241022,154400,504249075,4130,4130,4130,4130,0
|
|
20241022,154300,504249075,4130,4130,4130,4130,0
|
|
20241022,154200,504249075,4130,4130,4130,4130,0
|
|
20241022,154100,504249075,4130,4130,4130,4130,0
|
|
20241022,154000,504249075,4130,4130,4130,4130,0
|
|
20241022,153900,504249075,4130,4130,4130,4130,0
|
|
20241022,153800,504249075,4130,4130,4130,4130,0
|
|
20241022,153700,504249075,4130,4130,4130,4130,0
|
|
20241022,153600,504249075,4130,4130,4130,4130,0
|
|
20241022,153500,504249075,4130,4130,4130,4130,0
|
|
20241022,153400,504249075,4130,4130,4130,4130,0
|
|
20241022,153300,504249075,4130,4130,4130,4130,0
|
|
20241022,153200,504249075,4130,4130,4130,4130,0
|
|
20241022,153100,504249075,4130,4130,4130,4130,0
|
|
20241022,153000,504249075,4130,4130,4130,4130,3596
|
|
20241022,152900,489397595,4110,4110,4110,4110,0
|
|
20241022,152800,489397595,4110,4110,4110,4110,0
|
|
20241022,152700,489397595,4110,4110,4110,4110,0
|
|
20241022,152600,489397595,4110,4110,4110,4110,0
|
|
20241022,152500,489397595,4110,4110,4110,4110,0
|
|
20241022,152400,489397595,4110,4110,4110,4110,0
|
|
20241022,152300,489397595,4110,4110,4110,4110,0
|
|
20241022,152200,489397595,4110,4110,4110,4110,0
|
|
20241022,152100,489397595,4110,4110,4110,4110,0
|
|
20241022,152000,489397595,4110,4110,4110,4110,0
|
|
20241022,151900,489397595,4110,4110,4110,4110,0
|
|
20241022,151800,489397595,4110,4110,4110,4110,0
|
|
20241022,151700,489397595,4110,4110,4110,4110,2
|
|
20241022,151600,489389375,4060,4060,4060,4060,0
|
|
20241022,151500,489389375,4060,4095,4095,4060,1500
|
|
20241022,151400,483279190,4095,4095,4095,4095,25
|
|
20241022,151300,483176815,4095,4095,4095,4095,10
|
|
20241022,151200,483135865,4115,4115,4115,4115,0
|
|
20241022,151100,483135865,4115,4095,4115,4095,6
|
|
20241022,151000,483111255,4120,4120,4120,4120,0
|
|
20241022,150900,483111255,4120,4120,4120,4120,27
|
|
20241022,150800,483000015,4090,4090,4090,4090,0
|
|
20241022,150700,483000015,4090,4095,4095,4090,1921
|
|
20241022,150600,475143115,4090,4090,4090,4090,317
|
|
20241022,150500,473846585,4090,4095,4095,4090,1452
|
|
20241022,150400,467900995,4100,4095,4100,4095,328
|
|
20241022,150300,466557085,4095,4095,4095,4095,327
|
|
20241022,150200,465218020,4115,4115,4115,4115,0
|
|
20241022,150100,465218020,4115,4115,4115,4115,239
|
|
20241022,150000,464234535,4100,4100,4100,4100,614
|
|
20241022,145900,461717135,4110,4110,4110,4110,0
|
|
20241022,145800,461717135,4110,4110,4110,4110,0
|
|
20241022,145700,461717135,4110,4110,4110,4110,0
|
|
20241022,145600,461717135,4110,4110,4110,4110,150
|
|
20241022,145500,461100635,4120,4120,4120,4120,1
|
|
20241022,145400,461096515,4095,4110,4110,4095,619
|
|
20241022,145300,458559395,4130,4125,4130,4125,50
|
|
20241022,145200,458352945,4130,4130,4130,4130,0
|
|
20241022,145100,458352945,4130,4130,4130,4130,2
|
|
20241022,145000,458344685,4145,4145,4145,4145,0
|
|
20241022,144900,458344685,4145,4145,4145,4145,2
|
|
20241022,144800,458336395,4120,4120,4120,4120,240
|
|
20241022,144700,457347595,4115,4115,4115,4115,0
|
|
20241022,144600,457347595,4115,4115,4115,4115,0
|
|
20241022,144500,457347595,4115,4115,4115,4115,0
|
|
20241022,144400,457347595,4115,4100,4115,4100,689
|
|
20241022,144300,454520730,4090,4110,4110,4090,2768
|
|
20241022,144200,443168360,4110,4110,4110,4110,0
|
|
20241022,144100,443168360,4110,4115,4115,4110,291
|
|
20241022,144000,441972265,4115,4110,4115,4110,78
|
|
20241022,143900,441651545,4115,4115,4115,4115,50
|
|
20241022,143800,441445795,4120,4120,4120,4120,0
|
|
20241022,143700,441445795,4120,4120,4120,4120,153
|
|
20241022,143600,440815435,4125,4125,4125,4125,0
|
|
20241022,143500,440815435,4125,4125,4125,4125,0
|
|
20241022,143400,440815435,4125,4135,4135,4105,8038
|
|
20241022,143300,407673220,4135,4135,4135,4135,15
|
|
20241022,143200,407611195,4160,4160,4160,4160,0
|
|
20241022,143100,407611195,4160,4160,4160,4160,1
|
|
20241022,143000,407607035,4160,4160,4160,4160,1
|
|
20241022,142900,407602875,4135,4135,4135,4135,0
|
|
20241022,142800,407602875,4135,4135,4135,4135,1
|
|
20241022,142700,407598740,4160,4160,4160,4160,36
|
|
20241022,142600,407448980,4160,4160,4160,4160,310
|
|
20241022,142500,406159380,4130,4130,4130,4130,20
|
|
20241022,142400,406076780,4130,4140,4140,4130,608
|
|
20241022,142300,403562420,4170,4140,4170,4140,2356
|
|
20241022,142200,393808550,4140,4155,4155,4140,8200
|
|
20241022,142100,359812310,4155,4155,4155,4155,0
|
|
20241022,142000,359812310,4155,4155,4155,4155,0
|
|
20241022,141900,359812310,4155,4155,4155,4155,0
|
|
20241022,141800,359812310,4155,4155,4155,4155,0
|
|
20241022,141700,359812310,4155,4155,4155,4155,0
|
|
20241022,141600,359812310,4155,4155,4155,4155,0
|
|
20241022,141500,359812310,4155,4155,4155,4155,11
|
|
20241022,141400,359766605,4170,4170,4170,4170,0
|
|
20241022,141300,359766605,4170,4170,4170,4170,41
|
|
20241022,141200,359595635,4150,4150,4150,4150,0
|
|
20241022,141100,359595635,4150,4150,4150,4150,0
|
|
20241022,141000,359595635,4150,4155,4155,4150,204
|
|
20241022,140900,358748945,4155,4155,4155,4155,0
|
|
20241022,140800,358748945,4155,4155,4155,4155,1
|
|
20241022,140700,358744790,4155,4155,4155,4155,0
|
|
20241022,140600,358744790,4155,4155,4155,4155,0
|
|
20241022,140500,358744790,4155,4155,4155,4155,0
|
|
20241022,140400,358744790,4155,4155,4155,4155,0
|
|
20241022,140300,358744790,4155,4155,4155,4155,0
|
|
20241022,140200,358744790,4155,4150,4155,4150,222
|
|
20241022,140100,357823440,4150,4150,4150,4150,0
|
|
20241022,140000,357823440,4150,4150,4150,4150,0
|
|
20241022,135900,357823440,4150,4155,4155,4150,425
|
|
20241022,135800,356059375,4155,4155,4155,4155,0
|
|
20241022,135700,356059375,4155,4155,4155,4155,2
|
|
20241022,135600,356051065,4155,4155,4155,4155,10
|
|
20241022,135500,356009515,4155,4155,4155,4155,31
|
|
20241022,135400,355880710,4170,4170,4170,4170,220
|
|
20241022,135300,354963310,4190,4190,4190,4190,0
|
|
20241022,135200,354963310,4190,4190,4190,4190,1
|
|
20241022,135100,354959120,4175,4175,4175,4175,134
|
|
20241022,135000,354399670,4180,4180,4180,4180,0
|
|
20241022,134900,354399670,4180,4180,4180,4180,0
|
|
20241022,134800,354399670,4180,4180,4180,4180,10
|
|
20241022,134700,354357870,4190,4190,4190,4190,0
|
|
20241022,134600,354357870,4190,4190,4190,4190,0
|
|
20241022,134500,354357870,4190,4190,4190,4190,1
|
|
20241022,134400,354353680,4190,4185,4190,4185,20
|
|
20241022,134300,354269890,4185,4185,4185,4185,40
|
|
20241022,134200,354102490,4170,4170,4170,4170,22
|
|
20241022,134100,354010750,4170,4170,4170,4170,0
|
|
20241022,134000,354010750,4170,4170,4170,4170,119
|
|
20241022,133900,353514520,4185,4185,4185,4185,100
|
|
20241022,133800,353096020,4185,4185,4185,4185,0
|
|
20241022,133700,353096020,4185,4185,4185,4185,1
|
|
20241022,133600,353091835,4170,4170,4170,4170,0
|
|
20241022,133500,353091835,4170,4170,4170,4170,2
|
|
20241022,133400,353083495,4185,4185,4185,4185,0
|
|
20241022,133300,353083495,4185,4185,4185,4185,0
|
|
20241022,133200,353083495,4185,4180,4185,4180,111
|
|
20241022,133100,352619460,4180,4175,4180,4175,34
|
|
20241022,133000,352477440,4175,4175,4175,4175,0
|
|
20241022,132900,352477440,4175,4175,4175,4175,0
|
|
20241022,132800,352477440,4175,4175,4175,4175,0
|
|
20241022,132700,352477440,4175,4175,4175,4175,211
|
|
20241022,132600,351596515,4175,4175,4175,4175,0
|
|
20241022,132500,351596515,4175,4175,4175,4175,90
|
|
20241022,132400,351220765,4150,4150,4150,4150,0
|
|
20241022,132300,351220765,4150,4150,4150,4150,7
|
|
20241022,132200,351191715,4150,4150,4150,4150,0
|
|
20241022,132100,351191715,4150,4150,4150,4150,1690
|
|
20241022,132000,344178215,4150,4150,4150,4150,0
|
|
20241022,131900,344178215,4150,4150,4150,4150,0
|
|
20241022,131800,344178215,4150,4150,4150,4150,5
|
|
20241022,131700,344157465,4150,4150,4150,4150,0
|
|
20241022,131600,344157465,4150,4150,4150,4150,0
|
|
20241022,131500,344157465,4150,4150,4150,4150,0
|
|
20241022,131400,344157465,4150,4150,4150,4150,0
|
|
20241022,131300,344157465,4150,4150,4150,4150,0
|
|
20241022,131200,344157465,4150,4155,4155,4150,200
|
|
20241022,131100,343326915,4155,4155,4155,4155,0
|
|
20241022,131000,343326915,4155,4155,4155,4155,77
|
|
20241022,130900,343006980,4155,4155,4155,4155,0
|
|
20241022,130800,343006980,4155,4155,4155,4155,34
|
|
20241022,130700,342865710,4155,4155,4155,4155,611
|
|
20241022,130600,340327005,4160,4160,4160,4160,80
|
|
20241022,130500,339994205,4165,4165,4165,4165,0
|
|
20241022,130400,339994205,4165,4165,4165,4160,51
|
|
20241022,130300,339781955,4185,4185,4185,4185,0
|
|
20241022,130200,339781955,4185,4185,4185,4185,0
|
|
20241022,130100,339781955,4185,4185,4185,4185,0
|
|
20241022,130000,339781955,4185,4185,4185,4185,0
|
|
20241022,125900,339781955,4185,4185,4185,4185,0
|
|
20241022,125800,339781955,4185,4185,4185,4185,1
|
|
20241022,125700,339777770,4170,4170,4170,4170,0
|
|
20241022,125600,339777770,4170,4170,4170,4170,0
|
|
20241022,125500,339777770,4170,4170,4170,4170,500
|
|
20241022,125400,337692770,4170,4170,4170,4170,0
|
|
20241022,125300,337692770,4170,4170,4170,4170,20
|
|
20241022,125200,337609370,4170,4170,4170,4170,1
|
|
20241022,125100,337605200,4170,4170,4170,4170,0
|
|
20241022,125000,337605200,4170,4170,4170,4170,0
|
|
20241022,124900,337605200,4170,4170,4170,4170,4
|
|
20241022,124800,337588520,4170,4170,4170,4170,0
|
|
20241022,124700,337588520,4170,4160,4170,4160,2074
|
|
20241022,124600,328956480,4160,4160,4160,4160,100
|
|
20241022,124500,328540480,4165,4145,4165,4145,192
|
|
20241022,124400,327744125,4145,4145,4145,4145,0
|
|
20241022,124300,327744125,4145,4145,4145,4145,2
|
|
20241022,124200,327735835,4145,4145,4145,4145,0
|
|
20241022,124100,327735835,4145,4145,4145,4145,0
|
|
20241022,124000,327735835,4145,4145,4145,4145,1
|
|
20241022,123900,327731690,4145,4145,4145,4145,0
|
|
20241022,123800,327731690,4145,4165,4165,4145,424
|
|
20241022,123700,325973450,4140,4165,4165,4140,265
|
|
20241022,123600,324875225,4140,4145,4145,4140,200
|
|
20241022,123500,324047220,4155,4160,4160,4145,1808
|
|
20241022,123400,316536895,4165,4165,4165,4165,0
|
|
20241022,123300,316536895,4165,4165,4165,4165,50
|
|
20241022,123200,316328645,4165,4165,4165,4165,10
|
|
20241022,123100,316286995,4165,4165,4165,4165,1577
|
|
20241022,123000,309718790,4170,4170,4170,4170,100
|
|
20241022,122900,309301790,4170,4170,4170,4170,0
|
|
20241022,122800,309301790,4170,4170,4170,4170,0
|
|
20241022,122700,309301790,4170,4170,4170,4170,19
|
|
20241022,122600,309222560,4180,4180,4180,4170,32
|
|
20241022,122500,309088915,4175,4175,4175,4170,14
|
|
20241022,122400,309030510,4175,4175,4175,4175,2
|
|
20241022,122300,309022160,4180,4180,4180,4180,2
|
|
20241022,122200,309013800,4175,4175,4175,4175,7
|
|
20241022,122100,308984575,4165,4165,4165,4165,50
|
|
20241022,122000,308776325,4165,4170,4170,4165,2737
|
|
20241022,121900,297375275,4170,4170,4170,4170,3
|
|
20241022,121800,297362765,4165,4165,4165,4165,99
|
|
20241022,121700,296950430,4175,4175,4175,4175,0
|
|
20241022,121600,296950430,4175,4175,4175,4175,219
|
|
20241022,121500,296036105,4170,4170,4170,4170,50
|
|
20241022,121400,295827605,4165,4165,4165,4165,0
|
|
20241022,121300,295827605,4165,4165,4165,4165,200
|
|
20241022,121200,294994605,4180,4180,4180,4180,0
|
|
20241022,121100,294994605,4180,4180,4180,4180,0
|
|
20241022,121000,294994605,4180,4180,4180,4180,350
|
|
20241022,120900,293531605,4160,4175,4175,4160,4939
|
|
20241022,120800,272953930,4175,4185,4185,4175,5
|
|
20241022,120700,272933030,4180,4180,4180,4180,0
|
|
20241022,120600,272933030,4180,4180,4180,4180,1
|
|
20241022,120500,272928850,4200,4200,4200,4200,0
|
|
20241022,120400,272928850,4200,4200,4200,4200,0
|
|
20241022,120300,272928850,4200,4200,4200,4200,0
|
|
20241022,120200,272928850,4200,4200,4200,4200,0
|
|
20241022,120100,272928850,4200,4200,4200,4200,0
|
|
20241022,120000,272928850,4200,4200,4200,4200,0
|
|
20241022,115900,272928850,4200,4200,4200,4200,0
|
|
20241022,115800,272928850,4200,4200,4200,4200,1
|
|
20241022,115700,272924650,4200,4200,4200,4200,0
|
|
20241022,115600,272924650,4200,4200,4200,4200,0
|
|
20241022,115500,272924650,4200,4200,4200,4200,0
|
|
20241022,115400,272924650,4200,4190,4200,4190,4
|
|
20241022,115300,272907865,4175,4175,4175,4175,16
|
|
20241022,115200,272841065,4185,4185,4185,4185,0
|
|
20241022,115100,272841065,4185,4190,4190,4170,3334
|
|
20241022,115000,258905035,4190,4190,4190,4190,0
|
|
20241022,114900,258905035,4190,4190,4190,4190,0
|
|
20241022,114800,258905035,4190,4190,4190,4190,1000
|
|
20241022,114700,254715035,4185,4195,4195,4185,1419
|
|
20241022,114600,248774850,4195,4195,4195,4195,0
|
|
20241022,114500,248774850,4195,4195,4195,4195,11
|
|
20241022,114400,248728705,4200,4200,4200,4200,0
|
|
20241022,114300,248728705,4200,4200,4200,4200,6
|
|
20241022,114200,248703505,4200,4200,4200,4200,0
|
|
20241022,114100,248703505,4200,4200,4200,4200,4
|
|
20241022,114000,248686705,4200,4200,4200,4200,0
|
|
20241022,113900,248686705,4200,4200,4200,4200,1
|
|
20241022,113800,248682505,4200,4200,4200,4200,195
|
|
20241022,113700,247863505,4210,4210,4210,4210,0
|
|
20241022,113600,247863505,4210,4210,4210,4210,0
|
|
20241022,113500,247863505,4210,4210,4210,4210,5
|
|
20241022,113400,247842455,4200,4215,4215,4200,342
|
|
20241022,113300,246405400,4215,4215,4215,4215,0
|
|
20241022,113200,246405400,4215,4215,4215,4215,1
|
|
20241022,113100,246401185,4220,4220,4220,4220,0
|
|
20241022,113000,246401185,4220,4220,4220,4220,0
|
|
20241022,112900,246401185,4220,4220,4220,4220,0
|
|
20241022,112800,246401185,4220,4220,4220,4220,0
|
|
20241022,112700,246401185,4220,4220,4220,4220,0
|
|
20241022,112600,246401185,4220,4220,4220,4220,1
|
|
20241022,112500,246396965,4225,4225,4225,4225,0
|
|
20241022,112400,246396965,4225,4225,4225,4225,1
|
|
20241022,112300,246392740,4220,4220,4220,4220,0
|
|
20241022,112200,246392740,4220,4220,4220,4220,0
|
|
20241022,112100,246392740,4220,4220,4220,4220,0
|
|
20241022,112000,246392740,4220,4220,4220,4220,51
|
|
20241022,111900,246177520,4225,4225,4225,4225,4
|
|
20241022,111800,246160620,4230,4230,4230,4230,0
|
|
20241022,111700,246160620,4230,4230,4230,4230,0
|
|
20241022,111600,246160620,4230,4230,4230,4230,0
|
|
20241022,111500,246160620,4230,4230,4230,4230,0
|
|
20241022,111400,246160620,4230,4230,4230,4230,0
|
|
20241022,111300,246160620,4230,4235,4235,4225,5
|
|
20241022,111200,246139465,4225,4225,4225,4225,0
|
|
20241022,111100,246139465,4225,4225,4225,4225,1
|
|
20241022,111000,246135240,4225,4225,4225,4225,0
|
|
20241022,110900,246135240,4225,4250,4250,4225,43
|
|
20241022,110800,245953475,4230,4225,4230,4225,469
|
|
20241022,110700,243970010,4225,4225,4225,4225,0
|
|
20241022,110600,243970010,4225,4225,4225,4225,1
|
|
20241022,110500,243965785,4230,4210,4230,4210,1426
|
|
20241022,110400,237956155,4190,4190,4190,4190,0
|
|
20241022,110300,237956155,4190,4190,4190,4190,0
|
|
20241022,110200,237956155,4190,4190,4190,4190,0
|
|
20241022,110100,237956155,4190,4190,4190,4190,0
|
|
20241022,110000,237956155,4190,4195,4195,4190,120
|
|
20241022,105900,237453230,4200,4200,4200,4200,444
|
|
20241022,105800,235588430,4210,4205,4210,4205,14
|
|
20241022,105700,235529545,4205,4200,4205,4200,25
|
|
20241022,105600,235424495,4200,4200,4200,4200,0
|
|
20241022,105500,235424495,4200,4200,4200,4200,0
|
|
20241022,105400,235424495,4200,4200,4200,4200,155
|
|
20241022,105300,234773495,4225,4225,4225,4225,50
|
|
20241022,105200,234562245,4245,4245,4245,4245,0
|
|
20241022,105100,234562245,4245,4245,4245,4245,0
|
|
20241022,105000,234562245,4245,4245,4245,4245,0
|
|
20241022,104900,234562245,4245,4205,4245,4205,116
|
|
20241022,104800,234074425,4200,4200,4200,4200,0
|
|
20241022,104700,234074425,4200,4200,4200,4200,0
|
|
20241022,104600,234074425,4200,4200,4200,4200,0
|
|
20241022,104500,234074425,4200,4200,4200,4200,3116
|
|
20241022,104400,220987225,4200,4205,4205,4200,331
|
|
20241022,104300,219595525,4210,4175,4210,4175,437
|
|
20241022,104200,217759685,4170,4170,4170,4170,0
|
|
20241022,104100,217759685,4170,4170,4170,4170,0
|
|
20241022,104000,217759685,4170,4170,4170,4170,400
|
|
20241022,103900,216091685,4170,4170,4170,4170,0
|
|
20241022,103800,216091685,4170,4170,4170,4170,0
|
|
20241022,103700,216091685,4170,4190,4190,4170,40
|
|
20241022,103600,215924835,4195,4195,4195,4195,0
|
|
20241022,103500,215924835,4195,4195,4195,4195,0
|
|
20241022,103400,215924835,4195,4170,4195,4170,251
|
|
20241022,103300,214871915,4170,4170,4170,4170,0
|
|
20241022,103200,214871915,4170,4170,4170,4170,0
|
|
20241022,103100,214871915,4170,4170,4170,4170,680
|
|
20241022,103000,212036315,4170,4190,4190,4170,226
|
|
20241022,102900,211093375,4190,4190,4190,4190,4
|
|
20241022,102800,211076615,4190,4190,4190,4190,200
|
|
20241022,102700,210238615,4190,4190,4190,4190,0
|
|
20241022,102600,210238615,4190,4190,4190,4190,1
|
|
20241022,102500,210234425,4170,4170,4170,4170,0
|
|
20241022,102400,210234425,4170,4170,4170,4170,0
|
|
20241022,102300,210234425,4170,4170,4170,4170,47
|
|
20241022,102200,210038435,4170,4170,4170,4170,700
|
|
20241022,102100,207119435,4170,4170,4170,4170,0
|
|
20241022,102000,207119435,4170,4180,4180,4170,374
|
|
20241022,101900,205558060,4195,4195,4195,4195,179
|
|
20241022,101800,204807155,4175,4175,4175,4175,0
|
|
20241022,101700,204807155,4175,4180,4180,4175,259
|
|
20241022,101600,203725075,4170,4170,4170,4170,141
|
|
20241022,101500,203137105,4170,4170,4170,4170,0
|
|
20241022,101400,203137105,4170,4175,4175,4170,1057
|
|
20241022,101300,198729365,4175,4175,4175,4175,224
|
|
20241022,101200,197794165,4170,4175,4175,4170,278
|
|
20241022,101100,196634650,4170,4175,4175,4170,1356
|
|
20241022,101000,190976465,4190,4195,4195,4190,1138
|
|
20241022,100900,186207555,4175,4175,4190,4175,171
|
|
20241022,100800,185493315,4175,4175,4175,4175,601
|
|
20241022,100700,182984140,4175,4210,4210,4175,838
|
|
20241022,100600,179472265,4225,4210,4225,4210,369
|
|
20241022,100500,177918760,4180,4190,4190,4180,1389
|
|
20241022,100400,172112445,4195,4200,4200,4190,4022
|
|
20241022,100300,155237690,4205,4205,4230,4205,2286
|
|
20241022,100200,145622915,4205,4225,4225,4205,1771
|
|
20241022,100100,138170205,4230,4230,4230,4230,0
|
|
20241022,100000,138170205,4230,4230,4230,4230,107
|
|
20241022,095900,137717595,4230,4230,4230,4230,0
|
|
20241022,095800,137717595,4230,4205,4230,4205,17
|
|
20241022,095700,137646085,4210,4210,4210,4205,587
|
|
20241022,095600,135176930,4210,4210,4210,4210,50
|
|
20241022,095500,134966430,4205,4210,4210,4205,200
|
|
20241022,095400,134125280,4210,4215,4215,4210,192
|
|
20241022,095300,133316905,4240,4230,4240,4230,590
|
|
20241022,095200,130820020,4215,4215,4215,4215,0
|
|
20241022,095100,130820020,4215,4215,4215,4215,589
|
|
20241022,095000,128337385,4215,4215,4215,4215,62
|
|
20241022,094900,128076055,4215,4215,4215,4215,1
|
|
20241022,094800,128071840,4215,4215,4215,4215,4
|
|
20241022,094700,128054980,4215,4225,4225,4215,920
|
|
20241022,094600,124172645,4225,4230,4230,4225,653
|
|
20241022,094500,121413670,4235,4235,4235,4230,225
|
|
20241022,094400,120461225,4235,4245,4245,4235,45
|
|
20241022,094300,120270430,4245,4245,4245,4245,0
|
|
20241022,094200,120270430,4245,4245,4245,4245,52
|
|
20241022,094100,120049690,4225,4250,4260,4225,1252
|
|
20241022,094000,114753850,4260,4260,4260,4260,101
|
|
20241022,093900,114323590,4265,4265,4265,4265,591
|
|
20241022,093800,111802975,4265,4265,4265,4265,0
|
|
20241022,093700,111802975,4265,4265,4265,4265,600
|
|
20241022,093600,109243975,4300,4300,4300,4300,0
|
|
20241022,093500,109243975,4300,4300,4300,4295,60
|
|
20241022,093400,108986005,4300,4300,4300,4300,2
|
|
20241022,093300,108977405,4265,4265,4265,4265,0
|
|
20241022,093200,108977405,4265,4260,4265,4260,234
|
|
20241022,093100,107980060,4280,4280,4280,4280,0
|
|
20241022,093000,107980060,4280,4280,4280,4280,53
|
|
20241022,092900,107753220,4275,4275,4275,4275,10
|
|
20241022,092800,107710470,4280,4315,4315,4280,66
|
|
20241022,092700,107426980,4350,4335,4350,4315,40
|
|
20241022,092600,107253765,4350,4280,4350,4280,2173
|
|
20241022,092500,97913520,4280,4280,4280,4280,10
|
|
20241022,092400,97870720,4280,4280,4280,4275,535
|
|
20241022,092300,95582090,4260,4280,4280,4260,1456
|
|
20241022,092200,89363060,4280,4255,4280,4255,2715
|
|
20241022,092100,77797935,4250,4250,4250,4250,13
|
|
20241022,092000,77742685,4215,4210,4250,4200,2929
|
|
20241022,091900,65404645,4205,4255,4255,4205,1588
|
|
20241022,091800,58715735,4255,4260,4260,4200,5614
|
|
20241022,091700,35126895,4260,4330,4330,4260,2289
|
|
20241022,091600,25307330,4335,4345,4345,4335,3
|
|
20241022,091500,25294310,4330,4345,4345,4320,727
|
|
20241022,091400,22151480,4395,4390,4395,4390,5
|
|
20241022,091300,22129515,4325,4345,4400,4320,453
|
|
20241022,091200,20166515,4345,4345,4345,4345,1
|
|
20241022,091100,20162170,4320,4325,4325,4320,615
|
|
20241022,091000,17503155,4350,4350,4350,4350,4
|
|
20241022,090900,17485755,4350,4345,4350,4320,1158
|
|
20241022,090800,12478280,4350,4350,4350,4350,238
|
|
20241022,090700,11442980,4350,4350,4350,4350,1
|
|
20241022,090600,11438630,4355,4365,4365,4355,497
|
|
20241022,090500,9273545,4355,4360,4405,4355,270
|
|
20241022,090400,8089665,4365,4380,4380,4365,4
|
|
20241022,090300,8072175,4385,4395,4400,4385,106
|
|
20241022,090200,7606820,4360,4365,4365,4360,503
|
|
20241022,090100,5413680,4380,4380,4380,4380,0
|
|
20241022,090000,5413680,4380,4380,4380,4380,1236
|