745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,212200,167109475,3470,3470,3470,3470,1025
|
|
20241125,212100,167109475,3470,3470,3470,3470,0
|
|
20241125,212000,167109475,3470,3470,3470,3470,0
|
|
20241125,211900,167109475,3470,3470,3470,3470,0
|
|
20241125,211800,167109475,3470,3470,3470,3470,0
|
|
20241125,211700,167109475,3470,3470,3470,3470,0
|
|
20241125,211600,167109475,3470,3470,3470,3470,0
|
|
20241125,211500,167109475,3470,3470,3470,3470,0
|
|
20241125,211400,167109475,3470,3470,3470,3470,0
|
|
20241125,211300,167109475,3470,3470,3470,3470,0
|
|
20241125,211200,167109475,3470,3470,3470,3470,0
|
|
20241125,211100,167109475,3470,3470,3470,3470,0
|
|
20241125,211000,167109475,3470,3470,3470,3470,0
|
|
20241125,210900,167109475,3470,3470,3470,3470,0
|
|
20241125,210800,167109475,3470,3470,3470,3470,0
|
|
20241125,210700,167109475,3470,3470,3470,3470,0
|
|
20241125,210600,167109475,3470,3470,3470,3470,0
|
|
20241125,210500,167109475,3470,3470,3470,3470,0
|
|
20241125,210400,167109475,3470,3470,3470,3470,0
|
|
20241125,210300,167109475,3470,3470,3470,3470,0
|
|
20241125,210200,167109475,3470,3470,3470,3470,0
|
|
20241125,210100,167109475,3470,3470,3470,3470,0
|
|
20241125,210000,167109475,3470,3470,3470,3470,0
|
|
20241125,205900,167109475,3470,3470,3470,3470,0
|
|
20241125,205800,167109475,3470,3470,3470,3470,0
|
|
20241125,205700,167109475,3470,3470,3470,3470,0
|
|
20241125,205600,167109475,3470,3470,3470,3470,0
|
|
20241125,205500,167109475,3470,3470,3470,3470,0
|
|
20241125,205400,167109475,3470,3470,3470,3470,0
|
|
20241125,205300,167109475,3470,3470,3470,3470,0
|
|
20241125,205200,167109475,3470,3470,3470,3470,1025
|
|
20241125,205100,167109475,3470,3470,3470,3470,0
|
|
20241125,205000,167109475,3470,3470,3470,3470,0
|
|
20241125,204900,167109475,3470,3470,3470,3470,0
|
|
20241125,204800,167109475,3470,3470,3470,3470,0
|
|
20241125,204700,167109475,3470,3470,3470,3470,0
|
|
20241125,204600,167109475,3470,3470,3470,3470,0
|
|
20241125,204500,167109475,3470,3470,3470,3470,0
|
|
20241125,204400,167109475,3470,3470,3470,3470,0
|
|
20241125,204300,167109475,3470,3470,3470,3470,0
|
|
20241125,204200,167109475,3470,3470,3470,3470,0
|
|
20241125,204100,167109475,3470,3470,3470,3470,0
|
|
20241125,204000,167109475,3470,3470,3470,3470,0
|
|
20241125,203900,167109475,3470,3470,3470,3470,0
|
|
20241125,203800,167109475,3470,3470,3470,3470,0
|
|
20241125,203700,167109475,3470,3470,3470,3470,0
|
|
20241125,203600,167109475,3470,3470,3470,3470,0
|
|
20241125,203500,167109475,3470,3470,3470,3470,0
|
|
20241125,203400,167109475,3470,3470,3470,3470,0
|
|
20241125,203300,167109475,3470,3470,3470,3470,0
|
|
20241125,203200,167109475,3470,3470,3470,3470,0
|
|
20241125,203100,167109475,3470,3470,3470,3470,0
|
|
20241125,203000,167109475,3470,3470,3470,3470,0
|
|
20241125,202900,167109475,3470,3470,3470,3470,0
|
|
20241125,202800,167109475,3470,3470,3470,3470,0
|
|
20241125,202700,167109475,3470,3470,3470,3470,0
|
|
20241125,202600,167109475,3470,3470,3470,3470,0
|
|
20241125,202500,167109475,3470,3470,3470,3470,0
|
|
20241125,202400,167109475,3470,3470,3470,3470,0
|
|
20241125,202300,167109475,3470,3470,3470,3470,0
|
|
20241125,202200,167109475,3470,3470,3470,3470,1025
|
|
20241125,202100,167109475,3470,3470,3470,3470,0
|
|
20241125,202000,167109475,3470,3470,3470,3470,0
|
|
20241125,201900,167109475,3470,3470,3470,3470,0
|
|
20241125,201800,167109475,3470,3470,3470,3470,0
|
|
20241125,201700,167109475,3470,3470,3470,3470,0
|
|
20241125,201600,167109475,3470,3470,3470,3470,0
|
|
20241125,201500,167109475,3470,3470,3470,3470,0
|
|
20241125,201400,167109475,3470,3470,3470,3470,0
|
|
20241125,201300,167109475,3470,3470,3470,3470,0
|
|
20241125,201200,167109475,3470,3470,3470,3470,0
|
|
20241125,201100,167109475,3470,3470,3470,3470,0
|
|
20241125,201000,167109475,3470,3470,3470,3470,0
|
|
20241125,200900,167109475,3470,3470,3470,3470,0
|
|
20241125,200800,167109475,3470,3470,3470,3470,0
|
|
20241125,200700,167109475,3470,3470,3470,3470,0
|
|
20241125,200600,167109475,3470,3470,3470,3470,0
|
|
20241125,200500,167109475,3470,3470,3470,3470,0
|
|
20241125,200400,167109475,3470,3470,3470,3470,0
|
|
20241125,200300,167109475,3470,3470,3470,3470,0
|
|
20241125,200200,167109475,3470,3470,3470,3470,0
|
|
20241125,200100,167109475,3470,3470,3470,3470,0
|
|
20241125,200000,167109475,3470,3470,3470,3470,0
|
|
20241125,195900,167109475,3470,3470,3470,3470,0
|
|
20241125,195800,167109475,3470,3470,3470,3470,0
|
|
20241125,195700,167109475,3470,3470,3470,3470,0
|
|
20241125,195600,167109475,3470,3470,3470,3470,0
|
|
20241125,195500,167109475,3470,3470,3470,3470,0
|
|
20241125,195400,167109475,3470,3470,3470,3470,0
|
|
20241125,195300,167109475,3470,3470,3470,3470,0
|
|
20241125,195200,167109475,3470,3470,3470,3470,1025
|
|
20241125,195100,167109475,3470,3470,3470,3470,0
|
|
20241125,195000,167109475,3470,3470,3470,3470,0
|
|
20241125,194900,167109475,3470,3470,3470,3470,0
|
|
20241125,194800,167109475,3470,3470,3470,3470,0
|
|
20241125,194700,167109475,3470,3470,3470,3470,0
|
|
20241125,194600,167109475,3470,3470,3470,3470,0
|
|
20241125,194500,167109475,3470,3470,3470,3470,0
|
|
20241125,194400,167109475,3470,3470,3470,3470,0
|
|
20241125,194300,167109475,3470,3470,3470,3470,0
|
|
20241125,194200,167109475,3470,3470,3470,3470,0
|
|
20241125,194100,167109475,3470,3470,3470,3470,0
|
|
20241125,194000,167109475,3470,3470,3470,3470,0
|
|
20241125,193900,167109475,3470,3470,3470,3470,0
|
|
20241125,193800,167109475,3470,3470,3470,3470,0
|
|
20241125,193700,167109475,3470,3470,3470,3470,0
|
|
20241125,193600,167109475,3470,3470,3470,3470,0
|
|
20241125,193500,167109475,3470,3470,3470,3470,0
|
|
20241125,193400,167109475,3470,3470,3470,3470,0
|
|
20241125,193300,167109475,3470,3470,3470,3470,0
|
|
20241125,193200,167109475,3470,3470,3470,3470,0
|
|
20241125,193100,167109475,3470,3470,3470,3470,0
|
|
20241125,193000,167109475,3470,3470,3470,3470,0
|
|
20241125,192900,167109475,3470,3470,3470,3470,0
|
|
20241125,192800,167109475,3470,3470,3470,3470,0
|
|
20241125,192700,167109475,3470,3470,3470,3470,0
|
|
20241125,192600,167109475,3470,3470,3470,3470,0
|
|
20241125,192500,167109475,3470,3470,3470,3470,0
|
|
20241125,192400,167109475,3470,3470,3470,3470,0
|
|
20241125,192300,167109475,3470,3470,3470,3470,0
|
|
20241125,192200,167109475,3470,3470,3470,3470,1025
|
|
20241125,192100,167109475,3470,3470,3470,3470,0
|
|
20241125,192000,167109475,3470,3470,3470,3470,0
|
|
20241125,191900,167109475,3470,3470,3470,3470,0
|
|
20241125,191800,167109475,3470,3470,3470,3470,0
|
|
20241125,191700,167109475,3470,3470,3470,3470,0
|
|
20241125,191600,167109475,3470,3470,3470,3470,0
|
|
20241125,191500,167109475,3470,3470,3470,3470,0
|
|
20241125,191400,167109475,3470,3470,3470,3470,0
|
|
20241125,191300,167109475,3470,3470,3470,3470,0
|
|
20241125,191200,167109475,3470,3470,3470,3470,0
|
|
20241125,191100,167109475,3470,3470,3470,3470,0
|
|
20241125,191000,167109475,3470,3470,3470,3470,0
|
|
20241125,190900,167109475,3470,3470,3470,3470,0
|
|
20241125,190800,167109475,3470,3470,3470,3470,0
|
|
20241125,190700,167109475,3470,3470,3470,3470,0
|
|
20241125,190600,167109475,3470,3470,3470,3470,0
|
|
20241125,190500,167109475,3470,3470,3470,3470,0
|
|
20241125,190400,167109475,3470,3470,3470,3470,0
|
|
20241125,190300,167109475,3470,3470,3470,3470,0
|
|
20241125,190200,167109475,3470,3470,3470,3470,0
|
|
20241125,190100,167109475,3470,3470,3470,3470,0
|
|
20241125,190000,167109475,3470,3470,3470,3470,0
|
|
20241125,185900,167109475,3470,3470,3470,3470,0
|
|
20241125,185800,167109475,3470,3470,3470,3470,0
|
|
20241125,185700,167109475,3470,3470,3470,3470,0
|
|
20241125,185600,167109475,3470,3470,3470,3470,0
|
|
20241125,185500,167109475,3470,3470,3470,3470,0
|
|
20241125,185400,167109475,3470,3470,3470,3470,0
|
|
20241125,185300,167109475,3470,3470,3470,3470,0
|
|
20241125,185200,167109475,3470,3470,3470,3470,1025
|
|
20241125,185100,167109475,3470,3470,3470,3470,0
|
|
20241125,185000,167109475,3470,3470,3470,3470,0
|
|
20241125,184900,167109475,3470,3470,3470,3470,0
|
|
20241125,184800,167109475,3470,3470,3470,3470,0
|
|
20241125,184700,167109475,3470,3470,3470,3470,0
|
|
20241125,184600,167109475,3470,3470,3470,3470,0
|
|
20241125,184500,167109475,3470,3470,3470,3470,0
|
|
20241125,184400,167109475,3470,3470,3470,3470,0
|
|
20241125,184300,167109475,3470,3470,3470,3470,0
|
|
20241125,184200,167109475,3470,3470,3470,3470,0
|
|
20241125,184100,167109475,3470,3470,3470,3470,0
|
|
20241125,184000,167109475,3470,3470,3470,3470,0
|
|
20241125,183900,167109475,3470,3470,3470,3470,0
|
|
20241125,183800,167109475,3470,3470,3470,3470,0
|
|
20241125,183700,167109475,3470,3470,3470,3470,0
|
|
20241125,183600,167109475,3470,3470,3470,3470,0
|
|
20241125,183500,167109475,3470,3470,3470,3470,0
|
|
20241125,183400,167109475,3470,3470,3470,3470,0
|
|
20241125,183300,167109475,3470,3470,3470,3470,0
|
|
20241125,183200,167109475,3470,3470,3470,3470,0
|
|
20241125,183100,167109475,3470,3470,3470,3470,0
|
|
20241125,183000,167109475,3470,3470,3470,3470,0
|
|
20241125,182900,167109475,3470,3470,3470,3470,0
|
|
20241125,182800,167109475,3470,3470,3470,3470,0
|
|
20241125,182700,167109475,3470,3470,3470,3470,0
|
|
20241125,182600,167109475,3470,3470,3470,3470,0
|
|
20241125,182500,167109475,3470,3470,3470,3470,0
|
|
20241125,182400,167109475,3470,3470,3470,3470,0
|
|
20241125,182300,167109475,3470,3470,3470,3470,0
|
|
20241125,182200,167109475,3470,3470,3470,3470,1025
|
|
20241125,182100,167109475,3470,3470,3470,3470,0
|
|
20241125,182000,167109475,3470,3470,3470,3470,0
|
|
20241125,181900,167109475,3470,3470,3470,3470,0
|
|
20241125,181800,167109475,3470,3470,3470,3470,0
|
|
20241125,181700,167109475,3470,3470,3470,3470,0
|
|
20241125,181600,167109475,3470,3470,3470,3470,0
|
|
20241125,181500,167109475,3470,3470,3470,3470,0
|
|
20241125,181400,167109475,3470,3470,3470,3470,0
|
|
20241125,181300,167109475,3470,3470,3470,3470,0
|
|
20241125,181200,167109475,3470,3470,3470,3470,0
|
|
20241125,181100,167109475,3470,3470,3470,3470,0
|
|
20241125,181000,167109475,3470,3470,3470,3470,0
|
|
20241125,180900,167109475,3470,3470,3470,3470,0
|
|
20241125,180800,167109475,3470,3470,3470,3470,0
|
|
20241125,180700,167109475,3470,3470,3470,3470,0
|
|
20241125,180600,167109475,3470,3470,3470,3470,0
|
|
20241125,180500,167109475,3470,3470,3470,3470,0
|
|
20241125,180400,167109475,3470,3470,3470,3470,0
|
|
20241125,180300,167109475,3470,3470,3470,3470,0
|
|
20241125,180200,167109475,3470,3470,3470,3470,0
|
|
20241125,180100,167109475,3470,3470,3470,3470,0
|
|
20241125,180000,167109475,3470,3470,3470,3470,0
|
|
20241125,175900,167109475,3470,3470,3470,3470,0
|
|
20241125,175800,167109475,3470,3470,3470,3470,0
|
|
20241125,175700,167109475,3470,3470,3470,3470,0
|
|
20241125,175600,167109475,3470,3470,3470,3470,0
|
|
20241125,175500,167109475,3470,3470,3470,3470,0
|
|
20241125,175400,167109475,3470,3470,3470,3470,0
|
|
20241125,175300,167109475,3470,3470,3470,3470,0
|
|
20241125,175200,167109475,3470,3470,3470,3470,1025
|
|
20241125,175100,167109475,3470,3470,3470,3470,0
|
|
20241125,175000,167109475,3470,3470,3470,3470,0
|
|
20241125,174900,167109475,3470,3470,3470,3470,0
|
|
20241125,174800,167109475,3470,3470,3470,3470,0
|
|
20241125,174700,167109475,3470,3470,3470,3470,0
|
|
20241125,174600,167109475,3470,3470,3470,3470,0
|
|
20241125,174500,167109475,3470,3470,3470,3470,0
|
|
20241125,174400,167109475,3470,3470,3470,3470,0
|
|
20241125,174300,167109475,3470,3470,3470,3470,0
|
|
20241125,174200,167109475,3470,3470,3470,3470,0
|
|
20241125,174100,167109475,3470,3470,3470,3470,0
|
|
20241125,174000,167109475,3470,3470,3470,3470,0
|
|
20241125,173900,167109475,3470,3470,3470,3470,0
|
|
20241125,173800,167109475,3470,3470,3470,3470,0
|
|
20241125,173700,167109475,3470,3470,3470,3470,0
|
|
20241125,173600,167109475,3470,3470,3470,3470,0
|
|
20241125,173500,167109475,3470,3470,3470,3470,0
|
|
20241125,173400,167109475,3470,3470,3470,3470,0
|
|
20241125,173300,167109475,3470,3470,3470,3470,0
|
|
20241125,173200,167109475,3470,3470,3470,3470,0
|
|
20241125,173100,167109475,3470,3470,3470,3470,0
|
|
20241125,173000,167109475,3470,3470,3470,3470,0
|
|
20241125,172900,167109475,3470,3470,3470,3470,0
|
|
20241125,172800,167109475,3470,3470,3470,3470,0
|
|
20241125,172700,167109475,3470,3470,3470,3470,0
|
|
20241125,172600,167109475,3470,3470,3470,3470,0
|
|
20241125,172500,167109475,3470,3470,3470,3470,0
|
|
20241125,172400,167109475,3470,3470,3470,3470,0
|
|
20241125,172300,167109475,3470,3470,3470,3470,0
|
|
20241125,172200,167109475,3470,3470,3470,3470,1025
|
|
20241125,172100,167109475,3470,3470,3470,3470,0
|
|
20241125,172000,167109475,3470,3470,3470,3470,0
|
|
20241125,171900,167109475,3470,3470,3470,3470,0
|
|
20241125,171800,167109475,3470,3470,3470,3470,0
|
|
20241125,171700,167109475,3470,3470,3470,3470,0
|
|
20241125,171600,167109475,3470,3470,3470,3470,0
|
|
20241125,171500,167109475,3470,3470,3470,3470,0
|
|
20241125,171400,167109475,3470,3470,3470,3470,0
|
|
20241125,171300,167109475,3470,3470,3470,3470,0
|
|
20241125,171200,167109475,3470,3470,3470,3470,0
|
|
20241125,171100,167109475,3470,3470,3470,3470,0
|
|
20241125,171000,167109475,3470,3470,3470,3470,0
|
|
20241125,170900,167109475,3470,3470,3470,3470,0
|
|
20241125,170800,167109475,3470,3470,3470,3470,0
|
|
20241125,170700,167109475,3470,3470,3470,3470,0
|
|
20241125,170600,167109475,3470,3470,3470,3470,0
|
|
20241125,170500,167109475,3470,3470,3470,3470,0
|
|
20241125,170400,167109475,3470,3470,3470,3470,0
|
|
20241125,170300,167109475,3470,3470,3470,3470,0
|
|
20241125,170200,167109475,3470,3470,3470,3470,0
|
|
20241125,170100,167109475,3470,3470,3470,3470,0
|
|
20241125,170000,167109475,3470,3470,3470,3470,0
|
|
20241125,165900,167109475,3470,3470,3470,3470,0
|
|
20241125,165800,167109475,3470,3470,3470,3470,0
|
|
20241125,165700,167109475,3470,3470,3470,3470,0
|
|
20241125,165600,167109475,3470,3470,3470,3470,0
|
|
20241125,165500,167109475,3470,3470,3470,3470,0
|
|
20241125,165400,167109475,3470,3470,3470,3470,0
|
|
20241125,165300,167109475,3470,3470,3470,3470,0
|
|
20241125,165200,167109475,3470,3470,3470,3470,1025
|
|
20241125,165100,167109475,3470,3470,3470,3470,0
|
|
20241125,165000,167109475,3470,3470,3470,3470,0
|
|
20241125,164900,167109475,3470,3470,3470,3470,0
|
|
20241125,164800,167109475,3470,3470,3470,3470,0
|
|
20241125,164700,167109475,3470,3470,3470,3470,0
|
|
20241125,164600,167109475,3470,3470,3470,3470,0
|
|
20241125,164500,167109475,3470,3470,3470,3470,0
|
|
20241125,164400,167109475,3470,3470,3470,3470,0
|
|
20241125,164300,167109475,3470,3470,3470,3470,0
|
|
20241125,164200,167109475,3470,3470,3470,3470,0
|
|
20241125,164100,167109475,3470,3470,3470,3470,0
|
|
20241125,164000,167109475,3470,3470,3470,3470,0
|
|
20241125,163900,167109475,3470,3470,3470,3470,0
|
|
20241125,163800,167109475,3470,3470,3470,3470,0
|
|
20241125,163700,167109475,3470,3470,3470,3470,0
|
|
20241125,163600,167109475,3470,3470,3470,3470,0
|
|
20241125,163500,167109475,3470,3470,3470,3470,0
|
|
20241125,163400,167109475,3470,3470,3470,3470,0
|
|
20241125,163300,167109475,3470,3470,3470,3470,0
|
|
20241125,163200,167109475,3470,3470,3470,3470,0
|
|
20241125,163100,167109475,3470,3470,3470,3470,0
|
|
20241125,163000,167109475,3470,3470,3470,3470,0
|
|
20241125,162900,167109475,3470,3470,3470,3470,0
|
|
20241125,162800,167109475,3470,3470,3470,3470,0
|
|
20241125,162700,167109475,3470,3470,3470,3470,0
|
|
20241125,162600,167109475,3470,3470,3470,3470,0
|
|
20241125,162500,167109475,3470,3470,3470,3470,0
|
|
20241125,162400,167109475,3470,3470,3470,3470,0
|
|
20241125,162300,167109475,3470,3470,3470,3470,0
|
|
20241125,162200,167109475,3470,3470,3470,3470,1025
|
|
20241125,162100,167109475,3470,3470,3470,3470,0
|
|
20241125,162000,167109475,3470,3470,3470,3470,0
|
|
20241125,161900,167109475,3470,3470,3470,3470,0
|
|
20241125,161800,167109475,3470,3470,3470,3470,0
|
|
20241125,161700,167109475,3470,3470,3470,3470,0
|
|
20241125,161600,167109475,3470,3470,3470,3470,0
|
|
20241125,161500,167109475,3470,3470,3470,3470,0
|
|
20241125,161400,167109475,3470,3470,3470,3470,0
|
|
20241125,161300,167109475,3470,3470,3470,3470,0
|
|
20241125,161200,167109475,3470,3470,3470,3470,0
|
|
20241125,161100,167109475,3470,3470,3470,3470,0
|
|
20241125,161000,167109475,3470,3470,3470,3470,0
|
|
20241125,160900,167109475,3470,3470,3470,3470,0
|
|
20241125,160800,167109475,3470,3470,3470,3470,0
|
|
20241125,160700,167109475,3470,3470,3470,3470,0
|
|
20241125,160600,167109475,3470,3470,3470,3470,0
|
|
20241125,160500,167109475,3470,3470,3470,3470,0
|
|
20241125,160400,167109475,3470,3470,3470,3470,0
|
|
20241125,160300,167109475,3470,3470,3470,3470,0
|
|
20241125,160200,167109475,3470,3470,3470,3470,0
|
|
20241125,160100,167109475,3470,3470,3470,3470,0
|
|
20241125,160000,167109475,3470,3470,3470,3470,0
|
|
20241125,155900,167109475,3470,3470,3470,3470,0
|
|
20241125,155800,167109475,3470,3470,3470,3470,0
|
|
20241125,155700,167109475,3470,3470,3470,3470,0
|
|
20241125,155600,167109475,3470,3470,3470,3470,0
|
|
20241125,155500,167109475,3470,3470,3470,3470,0
|
|
20241125,155400,167109475,3470,3470,3470,3470,0
|
|
20241125,155300,167109475,3470,3470,3470,3470,0
|
|
20241125,155200,167109475,3470,3470,3470,3470,1025
|
|
20241125,155100,167109475,3470,3470,3470,3470,0
|
|
20241125,155000,167109475,3470,3470,3470,3470,0
|
|
20241125,154900,167109475,3470,3470,3470,3470,0
|
|
20241125,154800,167109475,3470,3470,3470,3470,0
|
|
20241125,154700,167109475,3470,3470,3470,3470,0
|
|
20241125,154600,167109475,3470,3470,3470,3470,0
|
|
20241125,154500,167109475,3470,3470,3470,3470,0
|
|
20241125,154400,167109475,3470,3470,3470,3470,0
|
|
20241125,154300,167109475,3470,3470,3470,3470,0
|
|
20241125,154200,167109475,3470,3470,3470,3470,0
|
|
20241125,154100,167109475,3470,3470,3470,3470,0
|
|
20241125,154000,167109475,3470,3470,3470,3470,0
|
|
20241125,153900,167109475,3470,3470,3470,3470,0
|
|
20241125,153800,167109475,3470,3470,3470,3470,0
|
|
20241125,153700,167109475,3470,3470,3470,3470,0
|
|
20241125,153600,167109475,3470,3470,3470,3470,0
|
|
20241125,153500,167109475,3470,3470,3470,3470,0
|
|
20241125,153400,167109475,3470,3470,3470,3470,0
|
|
20241125,153300,167109475,3470,3470,3470,3470,0
|
|
20241125,153200,167109475,3470,3470,3470,3470,0
|
|
20241125,153100,167109475,3470,3470,3470,3470,0
|
|
20241125,153000,167109475,3470,3470,3470,3470,1025
|
|
20241125,152900,163552725,3460,3460,3460,3460,0
|
|
20241125,152800,163552725,3460,3460,3460,3460,0
|
|
20241125,152700,163552725,3460,3460,3460,3460,0
|
|
20241125,152600,163552725,3460,3460,3460,3460,0
|
|
20241125,152500,163552725,3460,3460,3460,3460,0
|
|
20241125,152400,163552725,3460,3460,3460,3460,0
|
|
20241125,152300,163552725,3460,3460,3460,3460,0
|
|
20241125,152200,163552725,3460,3460,3460,3460,0
|
|
20241125,152100,163552725,3460,3460,3460,3460,0
|
|
20241125,152000,163552725,3460,3460,3460,3460,0
|
|
20241125,151900,163552725,3460,3460,3475,3420,2002
|
|
20241125,151800,156614995,3440,3440,3440,3440,20
|
|
20241125,151700,156546195,3460,3450,3460,3450,500
|
|
20241125,151600,154819495,3450,3450,3450,3450,0
|
|
20241125,151500,154819495,3450,3450,3450,3450,100
|
|
20241125,151400,154474495,3450,3450,3450,3450,0
|
|
20241125,151300,154474495,3450,3450,3450,3450,0
|
|
20241125,151200,154474495,3450,3450,3450,3450,1000
|
|
20241125,151100,151024495,3450,3415,3450,3415,1911
|
|
20241125,151000,144446335,3415,3415,3415,3415,0
|
|
20241125,150900,144446335,3415,3430,3430,3415,41
|
|
20241125,150800,144306305,3430,3430,3430,3430,0
|
|
20241125,150700,144306305,3430,3415,3430,3415,402
|
|
20241125,150600,142931810,3415,3410,3415,3410,43
|
|
20241125,150500,142785075,3405,3405,3405,3405,0
|
|
20241125,150400,142785075,3405,3405,3405,3405,32
|
|
20241125,150300,142676115,3415,3415,3415,3415,0
|
|
20241125,150200,142676115,3415,3415,3415,3415,0
|
|
20241125,150100,142676115,3415,3410,3415,3410,6
|
|
20241125,150000,142655650,3395,3395,3395,3395,0
|
|
20241125,145900,142655650,3395,3395,3395,3395,18
|
|
20241125,145800,142594540,3395,3395,3395,3395,0
|
|
20241125,145700,142594540,3395,3395,3395,3395,0
|
|
20241125,145600,142594540,3395,3395,3395,3395,22
|
|
20241125,145500,142519850,3395,3395,3395,3395,3
|
|
20241125,145400,142509665,3395,3395,3395,3395,0
|
|
20241125,145300,142509665,3395,3395,3395,3395,502
|
|
20241125,145200,140805375,3395,3395,3395,3395,1534
|
|
20241125,145100,135597445,3420,3420,3420,3420,0
|
|
20241125,145000,135597445,3420,3420,3420,3420,0
|
|
20241125,144900,135597445,3420,3420,3420,3420,0
|
|
20241125,144800,135597445,3420,3420,3420,3420,10
|
|
20241125,144700,135563245,3420,3420,3420,3420,0
|
|
20241125,144600,135563245,3420,3420,3420,3420,0
|
|
20241125,144500,135563245,3420,3420,3420,3420,0
|
|
20241125,144400,135563245,3420,3420,3420,3420,0
|
|
20241125,144300,135563245,3420,3420,3420,3420,0
|
|
20241125,144200,135563245,3420,3420,3420,3420,0
|
|
20241125,144100,135563245,3420,3420,3420,3420,0
|
|
20241125,144000,135563245,3420,3420,3420,3420,0
|
|
20241125,143900,135563245,3420,3420,3420,3420,0
|
|
20241125,143800,135563245,3420,3420,3420,3420,0
|
|
20241125,143700,135563245,3420,3420,3420,3420,0
|
|
20241125,143600,135563245,3420,3420,3420,3420,0
|
|
20241125,143500,135563245,3420,3420,3420,3420,1
|
|
20241125,143400,135559825,3395,3395,3395,3395,0
|
|
20241125,143300,135559825,3395,3395,3395,3395,0
|
|
20241125,143200,135559825,3395,3395,3395,3395,0
|
|
20241125,143100,135559825,3395,3405,3405,3395,200
|
|
20241125,143000,134879495,3435,3435,3435,3435,0
|
|
20241125,142900,134879495,3435,3435,3435,3435,0
|
|
20241125,142800,134879495,3435,3435,3435,3435,0
|
|
20241125,142700,134879495,3435,3435,3435,3435,0
|
|
20241125,142600,134879495,3435,3435,3435,3435,0
|
|
20241125,142500,134879495,3435,3435,3435,3435,3
|
|
20241125,142400,134869190,3395,3430,3430,3395,200
|
|
20241125,142300,134185900,3430,3430,3430,3430,0
|
|
20241125,142200,134185900,3430,3430,3430,3430,0
|
|
20241125,142100,134185900,3430,3430,3430,3430,51
|
|
20241125,142000,134010970,3435,3435,3435,3435,0
|
|
20241125,141900,134010970,3435,3435,3435,3435,0
|
|
20241125,141800,134010970,3435,3435,3435,3435,31
|
|
20241125,141700,133904485,3440,3440,3440,3440,0
|
|
20241125,141600,133904485,3440,3440,3440,3440,44
|
|
20241125,141500,133753125,3435,3435,3435,3435,1
|
|
20241125,141400,133749690,3435,3435,3435,3435,1029
|
|
20241125,141300,130215075,3435,3435,3435,3435,3
|
|
20241125,141200,130204770,3435,3435,3435,3435,0
|
|
20241125,141100,130204770,3435,3435,3435,3435,88
|
|
20241125,141000,129902490,3435,3435,3435,3435,0
|
|
20241125,140900,129902490,3435,3435,3435,3435,0
|
|
20241125,140800,129902490,3435,3435,3435,3435,0
|
|
20241125,140700,129902490,3435,3435,3435,3435,100
|
|
20241125,140600,129558990,3435,3435,3435,3435,0
|
|
20241125,140500,129558990,3435,3435,3435,3435,0
|
|
20241125,140400,129558990,3435,3430,3435,3430,5
|
|
20241125,140300,129541820,3430,3430,3430,3430,0
|
|
20241125,140200,129541820,3430,3430,3430,3430,1
|
|
20241125,140100,129538390,3405,3405,3405,3405,3
|
|
20241125,140000,129528175,3405,3405,3405,3405,0
|
|
20241125,135900,129528175,3405,3405,3405,3405,0
|
|
20241125,135800,129528175,3405,3405,3405,3405,0
|
|
20241125,135700,129528175,3405,3405,3405,3405,0
|
|
20241125,135600,129528175,3405,3405,3405,3405,0
|
|
20241125,135500,129528175,3405,3405,3405,3405,0
|
|
20241125,135400,129528175,3405,3405,3405,3405,0
|
|
20241125,135300,129528175,3405,3405,3405,3405,5
|
|
20241125,135200,129511150,3430,3430,3430,3430,0
|
|
20241125,135100,129511150,3430,3430,3430,3430,0
|
|
20241125,135000,129511150,3430,3440,3440,3395,569
|
|
20241125,134900,127572985,3440,3440,3440,3440,88
|
|
20241125,134800,127270265,3435,3435,3435,3435,0
|
|
20241125,134700,127270265,3435,3435,3435,3435,1
|
|
20241125,134600,127266830,3415,3415,3415,3415,0
|
|
20241125,134500,127266830,3415,3415,3415,3415,0
|
|
20241125,134400,127266830,3415,3415,3415,3415,0
|
|
20241125,134300,127266830,3415,3415,3415,3415,0
|
|
20241125,134200,127266830,3415,3415,3415,3415,0
|
|
20241125,134100,127266830,3415,3415,3415,3415,0
|
|
20241125,134000,127266830,3415,3415,3415,3415,304
|
|
20241125,133900,126228670,3435,3435,3435,3435,0
|
|
20241125,133800,126228670,3435,3435,3435,3435,0
|
|
20241125,133700,126228670,3435,3435,3435,3435,0
|
|
20241125,133600,126228670,3435,3435,3435,3435,0
|
|
20241125,133500,126228670,3435,3435,3435,3435,0
|
|
20241125,133400,126228670,3435,3435,3435,3435,21
|
|
20241125,133300,126156535,3455,3455,3455,3455,0
|
|
20241125,133200,126156535,3455,3455,3455,3455,0
|
|
20241125,133100,126156535,3455,3455,3455,3455,0
|
|
20241125,133000,126156535,3455,3455,3455,3455,0
|
|
20241125,132900,126156535,3455,3455,3455,3455,0
|
|
20241125,132800,126156535,3455,3455,3455,3455,0
|
|
20241125,132700,126156535,3455,3455,3455,3455,0
|
|
20241125,132600,126156535,3455,3455,3455,3455,0
|
|
20241125,132500,126156535,3455,3435,3455,3435,500
|
|
20241125,132400,124432180,3435,3435,3435,3435,0
|
|
20241125,132300,124432180,3435,3435,3435,3435,0
|
|
20241125,132200,124432180,3435,3435,3435,3435,1
|
|
20241125,132100,124428745,3405,3405,3405,3405,0
|
|
20241125,132000,124428745,3405,3405,3405,3405,0
|
|
20241125,131900,124428745,3405,3405,3405,3405,0
|
|
20241125,131800,124428745,3405,3405,3405,3405,0
|
|
20241125,131700,124428745,3405,3405,3405,3405,0
|
|
20241125,131600,124428745,3405,3405,3405,3405,4
|
|
20241125,131500,124415125,3375,3375,3375,3375,0
|
|
20241125,131400,124415125,3375,3375,3375,3375,0
|
|
20241125,131300,124415125,3375,3375,3375,3375,0
|
|
20241125,131200,124415125,3375,3375,3375,3375,0
|
|
20241125,131100,124415125,3375,3375,3375,3375,0
|
|
20241125,131000,124415125,3375,3375,3375,3375,0
|
|
20241125,130900,124415125,3375,3365,3375,3365,819
|
|
20241125,130800,121654335,3365,3365,3365,3365,0
|
|
20241125,130700,121654335,3365,3365,3365,3365,0
|
|
20241125,130600,121654335,3365,3365,3365,3365,0
|
|
20241125,130500,121654335,3365,3365,3365,3365,0
|
|
20241125,130400,121654335,3365,3360,3365,3360,555
|
|
20241125,130300,119789260,3365,3365,3365,3365,28
|
|
20241125,130200,119695040,3365,3365,3365,3365,0
|
|
20241125,130100,119695040,3365,3365,3365,3365,0
|
|
20241125,130000,119695040,3365,3365,3365,3365,0
|
|
20241125,125900,119695040,3365,3365,3365,3365,0
|
|
20241125,125800,119695040,3365,3365,3365,3365,0
|
|
20241125,125700,119695040,3365,3365,3365,3365,0
|
|
20241125,125600,119695040,3365,3365,3365,3365,0
|
|
20241125,125500,119695040,3365,3365,3365,3365,0
|
|
20241125,125400,119695040,3365,3365,3365,3365,0
|
|
20241125,125300,119695040,3365,3365,3365,3365,0
|
|
20241125,125200,119695040,3365,3365,3365,3365,0
|
|
20241125,125100,119695040,3365,3365,3365,3365,1
|
|
20241125,125000,119691675,3340,3340,3340,3340,0
|
|
20241125,124900,119691675,3340,3340,3340,3340,0
|
|
20241125,124800,119691675,3340,3340,3340,3340,0
|
|
20241125,124700,119691675,3340,3340,3340,3340,0
|
|
20241125,124600,119691675,3340,3340,3340,3340,0
|
|
20241125,124500,119691675,3340,3340,3340,3340,58
|
|
20241125,124400,119497955,3365,3365,3365,3365,0
|
|
20241125,124300,119497955,3365,3355,3365,3330,138
|
|
20241125,124200,119037215,3355,3355,3355,3355,0
|
|
20241125,124100,119037215,3355,3385,3385,3300,1898
|
|
20241125,124000,112750440,3400,3400,3400,3400,1
|
|
20241125,123900,112747040,3405,3405,3405,3405,0
|
|
20241125,123800,112747040,3405,3405,3405,3405,0
|
|
20241125,123700,112747040,3405,3405,3405,3405,0
|
|
20241125,123600,112747040,3405,3405,3405,3405,0
|
|
20241125,123500,112747040,3405,3405,3405,3405,0
|
|
20241125,123400,112747040,3405,3405,3405,3405,0
|
|
20241125,123300,112747040,3405,3405,3410,3405,23
|
|
20241125,123200,112668720,3380,3380,3380,3380,1
|
|
20241125,123100,112665340,3420,3420,3420,3420,0
|
|
20241125,123000,112665340,3420,3420,3420,3420,0
|
|
20241125,122900,112665340,3420,3420,3420,3420,0
|
|
20241125,122800,112665340,3420,3420,3420,3420,1
|
|
20241125,122700,112661920,3300,3300,3300,3300,0
|
|
20241125,122600,112661920,3300,3300,3300,3300,0
|
|
20241125,122500,112661920,3300,3300,3300,3300,0
|
|
20241125,122400,112661920,3300,3420,3420,3300,2887
|
|
20241125,122300,102987500,3425,3425,3425,3425,0
|
|
20241125,122200,102987500,3425,3425,3425,3425,0
|
|
20241125,122100,102987500,3425,3425,3425,3425,0
|
|
20241125,122000,102987500,3425,3425,3425,3425,0
|
|
20241125,121900,102987500,3425,3425,3425,3425,0
|
|
20241125,121800,102987500,3425,3425,3425,3425,0
|
|
20241125,121700,102987500,3425,3430,3430,3425,28
|
|
20241125,121600,102891540,3435,3435,3435,3435,0
|
|
20241125,121500,102891540,3435,3435,3435,3435,1
|
|
20241125,121400,102888105,3440,3440,3440,3440,1
|
|
20241125,121300,102884665,3420,3440,3440,3420,76
|
|
20241125,121200,102624645,3455,3455,3455,3455,0
|
|
20241125,121100,102624645,3455,3455,3455,3455,0
|
|
20241125,121000,102624645,3455,3455,3455,3455,0
|
|
20241125,120900,102624645,3455,3455,3455,3455,2
|
|
20241125,120800,102617735,3455,3455,3455,3455,0
|
|
20241125,120700,102617735,3455,3455,3455,3455,142
|
|
20241125,120600,102127125,3455,3455,3455,3455,100
|
|
20241125,120500,101781625,3450,3450,3450,3450,0
|
|
20241125,120400,101781625,3450,3425,3450,3425,2
|
|
20241125,120300,101774750,3420,3420,3420,3420,0
|
|
20241125,120200,101774750,3420,3420,3420,3420,0
|
|
20241125,120100,101774750,3420,3425,3425,3420,2100
|
|
20241125,120000,94592600,3455,3455,3455,3455,2
|
|
20241125,115900,94585690,3425,3430,3430,3425,200
|
|
20241125,115800,93900525,3455,3425,3455,3425,277
|
|
20241125,115700,92951770,3425,3440,3440,3425,250
|
|
20241125,115600,92094890,3440,3435,3440,3435,255
|
|
20241125,115500,91218060,3440,3440,3440,3440,2
|
|
20241125,115400,91211180,3440,3445,3445,3440,396
|
|
20241125,115300,89847335,3460,3440,3460,3440,2360
|
|
20241125,115200,81699645,3435,3435,3435,3435,0
|
|
20241125,115100,81699645,3435,3435,3435,3435,121
|
|
20241125,115000,81284010,3430,3425,3430,3425,1236
|
|
20241125,114900,77047120,3405,3405,3420,3405,3041
|
|
20241125,114800,66658650,3410,3410,3410,3410,0
|
|
20241125,114700,66658650,3410,3410,3410,3410,0
|
|
20241125,114600,66658650,3410,3410,3410,3410,23
|
|
20241125,114500,66580220,3410,3410,3410,3410,1000
|
|
20241125,114400,63170220,3390,3390,3390,3390,1200
|
|
20241125,114300,59102220,3390,3390,3390,3390,1
|
|
20241125,114200,59098830,3420,3420,3420,3420,0
|
|
20241125,114100,59098830,3420,3420,3420,3420,0
|
|
20241125,114000,59098830,3420,3420,3420,3420,1
|
|
20241125,113900,59095410,3415,3415,3415,3415,0
|
|
20241125,113800,59095410,3415,3415,3415,3415,0
|
|
20241125,113700,59095410,3415,3415,3415,3415,0
|
|
20241125,113600,59095410,3415,3415,3415,3415,483
|
|
20241125,113500,57445965,3415,3415,3415,3415,0
|
|
20241125,113400,57445965,3415,3415,3415,3415,0
|
|
20241125,113300,57445965,3415,3415,3415,3415,0
|
|
20241125,113200,57445965,3415,3415,3415,3415,0
|
|
20241125,113100,57445965,3415,3415,3415,3415,0
|
|
20241125,113000,57445965,3415,3415,3415,3415,1
|
|
20241125,112900,57442550,3390,3390,3390,3390,0
|
|
20241125,112800,57442550,3390,3390,3390,3390,0
|
|
20241125,112700,57442550,3390,3390,3390,3390,0
|
|
20241125,112600,57442550,3390,3400,3400,3390,701
|
|
20241125,112500,55066060,3420,3420,3420,3420,0
|
|
20241125,112400,55066060,3420,3420,3420,3420,0
|
|
20241125,112300,55066060,3420,3420,3420,3420,0
|
|
20241125,112200,55066060,3420,3420,3420,3420,0
|
|
20241125,112100,55066060,3420,3420,3420,3420,0
|
|
20241125,112000,55066060,3420,3420,3420,3420,0
|
|
20241125,111900,55066060,3420,3420,3420,3420,10
|
|
20241125,111800,55031860,3420,3420,3420,3420,20
|
|
20241125,111700,54963460,3420,3420,3420,3420,0
|
|
20241125,111600,54963460,3420,3420,3420,3420,0
|
|
20241125,111500,54963460,3420,3420,3420,3420,0
|
|
20241125,111400,54963460,3420,3420,3420,3420,0
|
|
20241125,111300,54963460,3420,3420,3420,3420,0
|
|
20241125,111200,54963460,3420,3420,3420,3420,0
|
|
20241125,111100,54963460,3420,3400,3420,3400,3010
|
|
20241125,111000,44670965,3395,3395,3395,3395,35
|
|
20241125,110900,44552140,3405,3405,3405,3405,0
|
|
20241125,110800,44552140,3405,3405,3405,3405,0
|
|
20241125,110700,44552140,3405,3405,3405,3405,0
|
|
20241125,110600,44552140,3405,3405,3405,3405,0
|
|
20241125,110500,44552140,3405,3405,3405,3405,0
|
|
20241125,110400,44552140,3405,3405,3405,3405,1
|
|
20241125,110300,44548735,3385,3385,3385,3385,0
|
|
20241125,110200,44548735,3385,3385,3385,3385,0
|
|
20241125,110100,44548735,3385,3385,3385,3385,100
|
|
20241125,110000,44210235,3385,3385,3385,3385,0
|
|
20241125,105900,44210235,3385,3385,3385,3385,0
|
|
20241125,105800,44210235,3385,3385,3385,3385,0
|
|
20241125,105700,44210235,3385,3385,3385,3385,0
|
|
20241125,105600,44210235,3385,3385,3385,3385,0
|
|
20241125,105500,44210235,3385,3385,3385,3385,0
|
|
20241125,105400,44210235,3385,3385,3385,3385,0
|
|
20241125,105300,44210235,3385,3385,3385,3385,0
|
|
20241125,105200,44210235,3385,3385,3385,3385,0
|
|
20241125,105100,44210235,3385,3385,3385,3385,2
|
|
20241125,105000,44203465,3385,3385,3385,3385,0
|
|
20241125,104900,44203465,3385,3385,3385,3385,0
|
|
20241125,104800,44203465,3385,3385,3385,3385,46
|
|
20241125,104700,44047755,3395,3395,3395,3395,78
|
|
20241125,104600,43782945,3390,3390,3390,3390,310
|
|
20241125,104500,42732045,3425,3425,3425,3425,0
|
|
20241125,104400,42732045,3425,3425,3425,3425,0
|
|
20241125,104300,42732045,3425,3425,3425,3425,0
|
|
20241125,104200,42732045,3425,3425,3425,3425,0
|
|
20241125,104100,42732045,3425,3425,3425,3425,0
|
|
20241125,104000,42732045,3425,3425,3425,3425,0
|
|
20241125,103900,42732045,3425,3425,3425,3425,0
|
|
20241125,103800,42732045,3425,3425,3425,3425,0
|
|
20241125,103700,42732045,3425,3425,3425,3425,0
|
|
20241125,103600,42732045,3425,3425,3425,3425,0
|
|
20241125,103500,42732045,3425,3425,3425,3425,0
|
|
20241125,103400,42732045,3425,3425,3425,3425,0
|
|
20241125,103300,42732045,3425,3425,3425,3425,0
|
|
20241125,103200,42732045,3425,3425,3425,3425,0
|
|
20241125,103100,42732045,3425,3425,3425,3425,0
|
|
20241125,103000,42732045,3425,3425,3425,3425,0
|
|
20241125,102900,42732045,3425,3425,3425,3425,0
|
|
20241125,102800,42732045,3425,3425,3425,3425,0
|
|
20241125,102700,42732045,3425,3425,3425,3425,0
|
|
20241125,102600,42732045,3425,3415,3425,3415,119
|
|
20241125,102500,42325520,3415,3415,3415,3415,0
|
|
20241125,102400,42325520,3415,3415,3415,3415,78
|
|
20241125,102300,42059150,3410,3365,3410,3365,2431
|
|
20241125,102200,33812560,3365,3365,3365,3365,2
|
|
20241125,102100,33805830,3265,3265,3265,3265,0
|
|
20241125,102000,33805830,3265,3265,3265,3265,0
|
|
20241125,101900,33805830,3265,3350,3350,3265,1730
|
|
20241125,101800,28107885,3350,3350,3350,3350,0
|
|
20241125,101700,28107885,3350,3350,3350,3350,0
|
|
20241125,101600,28107885,3350,3350,3350,3350,0
|
|
20241125,101500,28107885,3350,3340,3350,3340,30
|
|
20241125,101400,28007585,3340,3345,3345,3340,70
|
|
20241125,101300,27773685,3365,3365,3365,3365,0
|
|
20241125,101200,27773685,3365,3365,3365,3365,0
|
|
20241125,101100,27773685,3365,3365,3365,3365,0
|
|
20241125,101000,27773685,3365,3365,3365,3365,2
|
|
20241125,100900,27766955,3365,3365,3365,3365,0
|
|
20241125,100800,27766955,3365,3365,3365,3365,1
|
|
20241125,100700,27763590,3310,3310,3310,3310,0
|
|
20241125,100600,27763590,3310,3310,3310,3310,0
|
|
20241125,100500,27763590,3310,3310,3310,3310,0
|
|
20241125,100400,27763590,3310,3350,3350,3310,335
|
|
20241125,100300,26648705,3350,3350,3350,3350,0
|
|
20241125,100200,26648705,3350,3350,3350,3350,0
|
|
20241125,100100,26648705,3350,3350,3350,3350,37
|
|
20241125,100000,26524755,3380,3380,3380,3380,0
|
|
20241125,095900,26524755,3380,3380,3380,3380,0
|
|
20241125,095800,26524755,3380,3380,3380,3380,0
|
|
20241125,095700,26524755,3380,3380,3380,3380,0
|
|
20241125,095600,26524755,3380,3380,3380,3380,13
|
|
20241125,095500,26480815,3380,3355,3380,3300,451
|
|
20241125,095400,24985150,3355,3355,3355,3355,0
|
|
20241125,095300,24985150,3355,3355,3355,3355,221
|
|
20241125,095200,24243695,3355,3355,3355,3355,0
|
|
20241125,095100,24243695,3355,3355,3355,3355,0
|
|
20241125,095000,24243695,3355,3355,3355,3355,0
|
|
20241125,094900,24243695,3355,3355,3355,3355,0
|
|
20241125,094800,24243695,3355,3380,3380,3355,6
|
|
20241125,094700,24223540,3385,3385,3385,3385,0
|
|
20241125,094600,24223540,3385,3375,3385,3370,70
|
|
20241125,094500,23987240,3370,3370,3370,3370,0
|
|
20241125,094400,23987240,3370,3370,3370,3370,0
|
|
20241125,094300,23987240,3370,3370,3370,3370,0
|
|
20241125,094200,23987240,3370,3370,3370,3370,355
|
|
20241125,094100,22790890,3385,3370,3385,3370,446
|
|
20241125,094000,21283700,3365,3365,3365,3365,44
|
|
20241125,093900,21135640,3360,3360,3360,3360,0
|
|
20241125,093800,21135640,3360,3360,3360,3360,1
|
|
20241125,093700,21132280,3350,3350,3350,3350,0
|
|
20241125,093600,21132280,3350,3350,3350,3350,6
|
|
20241125,093500,21112180,3300,3365,3365,3300,1381
|
|
20241125,093400,16505250,3375,3375,3375,3375,0
|
|
20241125,093300,16505250,3375,3375,3375,3375,0
|
|
20241125,093200,16505250,3375,3375,3375,3375,18
|
|
20241125,093100,16444500,3375,3375,3375,3375,90
|
|
20241125,093000,16140750,3375,3375,3375,3375,0
|
|
20241125,092900,16140750,3375,3375,3375,3375,0
|
|
20241125,092800,16140750,3375,3375,3375,3375,18
|
|
20241125,092700,16080000,3375,3375,3375,3375,108
|
|
20241125,092600,15715500,3375,3375,3375,3375,252
|
|
20241125,092500,14865000,3375,3375,3375,3375,18
|
|
20241125,092400,14804250,3375,3375,3375,3375,0
|
|
20241125,092300,14804250,3375,3375,3375,3375,0
|
|
20241125,092200,14804250,3375,3380,3380,3375,109
|
|
20241125,092100,14436105,3380,3380,3380,3380,1018
|
|
20241125,092000,10995265,3380,3375,3380,3375,36
|
|
20241125,091900,10873675,3365,3375,3375,3365,69
|
|
20241125,091800,10641470,3370,3370,3370,3370,30
|
|
20241125,091700,10540370,3390,3390,3390,3390,41
|
|
20241125,091600,10401380,3375,3375,3385,3370,270
|
|
20241125,091500,9489275,3370,3370,3370,3370,0
|
|
20241125,091400,9489275,3370,3370,3370,3370,0
|
|
20241125,091300,9489275,3370,3370,3370,3370,0
|
|
20241125,091200,9489275,3370,3365,3370,3365,505
|
|
20241125,091100,7787450,3370,3375,3375,3365,245
|
|
20241125,091000,6961990,3390,3390,3390,3390,0
|
|
20241125,090900,6961990,3390,3365,3410,3365,363
|
|
20241125,090800,5735555,3365,3350,3365,3350,269
|
|
20241125,090700,4832665,3350,3350,3350,3350,6
|
|
20241125,090600,4812565,3340,3340,3340,3340,0
|
|
20241125,090500,4812565,3340,3345,3345,3340,240
|
|
20241125,090400,4009790,3340,3345,3345,3340,112
|
|
20241125,090300,3635700,3340,3335,3340,3335,10
|
|
20241125,090200,3602335,3335,3335,3335,3335,993
|
|
20241125,090100,290680,3335,3335,3335,3335,7
|
|
20241125,090000,267335,3335,3335,3335,3335,1
|