743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,212000,99538760,3310,3310,3310,3310,1025
|
|
20241205,211900,99538760,3310,3310,3310,3310,0
|
|
20241205,211800,99538760,3310,3310,3310,3310,0
|
|
20241205,211700,99538760,3310,3310,3310,3310,0
|
|
20241205,211600,99538760,3310,3310,3310,3310,0
|
|
20241205,211500,99538760,3310,3310,3310,3310,0
|
|
20241205,211400,99538760,3310,3310,3310,3310,0
|
|
20241205,211300,99538760,3310,3310,3310,3310,0
|
|
20241205,211200,99538760,3310,3310,3310,3310,0
|
|
20241205,211100,99538760,3310,3310,3310,3310,0
|
|
20241205,211000,99538760,3310,3310,3310,3310,0
|
|
20241205,210900,99538760,3310,3310,3310,3310,0
|
|
20241205,210800,99538760,3310,3310,3310,3310,0
|
|
20241205,210700,99538760,3310,3310,3310,3310,0
|
|
20241205,210600,99538760,3310,3310,3310,3310,0
|
|
20241205,210500,99538760,3310,3310,3310,3310,0
|
|
20241205,210400,99538760,3310,3310,3310,3310,0
|
|
20241205,210300,99538760,3310,3310,3310,3310,0
|
|
20241205,210200,99538760,3310,3310,3310,3310,0
|
|
20241205,210100,99538760,3310,3310,3310,3310,0
|
|
20241205,210000,99538760,3310,3310,3310,3310,0
|
|
20241205,205900,99538760,3310,3310,3310,3310,0
|
|
20241205,205800,99538760,3310,3310,3310,3310,0
|
|
20241205,205700,99538760,3310,3310,3310,3310,0
|
|
20241205,205600,99538760,3310,3310,3310,3310,0
|
|
20241205,205500,99538760,3310,3310,3310,3310,0
|
|
20241205,205400,99538760,3310,3310,3310,3310,0
|
|
20241205,205300,99538760,3310,3310,3310,3310,0
|
|
20241205,205200,99538760,3310,3310,3310,3310,0
|
|
20241205,205100,99538760,3310,3310,3310,3310,0
|
|
20241205,205000,99538760,3310,3310,3310,3310,1025
|
|
20241205,204900,99538760,3310,3310,3310,3310,0
|
|
20241205,204800,99538760,3310,3310,3310,3310,0
|
|
20241205,204700,99538760,3310,3310,3310,3310,0
|
|
20241205,204600,99538760,3310,3310,3310,3310,0
|
|
20241205,204500,99538760,3310,3310,3310,3310,0
|
|
20241205,204400,99538760,3310,3310,3310,3310,0
|
|
20241205,204300,99538760,3310,3310,3310,3310,0
|
|
20241205,204200,99538760,3310,3310,3310,3310,0
|
|
20241205,204100,99538760,3310,3310,3310,3310,0
|
|
20241205,204000,99538760,3310,3310,3310,3310,0
|
|
20241205,203900,99538760,3310,3310,3310,3310,0
|
|
20241205,203800,99538760,3310,3310,3310,3310,0
|
|
20241205,203700,99538760,3310,3310,3310,3310,0
|
|
20241205,203600,99538760,3310,3310,3310,3310,0
|
|
20241205,203500,99538760,3310,3310,3310,3310,0
|
|
20241205,203400,99538760,3310,3310,3310,3310,0
|
|
20241205,203300,99538760,3310,3310,3310,3310,0
|
|
20241205,203200,99538760,3310,3310,3310,3310,0
|
|
20241205,203100,99538760,3310,3310,3310,3310,0
|
|
20241205,203000,99538760,3310,3310,3310,3310,0
|
|
20241205,202900,99538760,3310,3310,3310,3310,0
|
|
20241205,202800,99538760,3310,3310,3310,3310,0
|
|
20241205,202700,99538760,3310,3310,3310,3310,0
|
|
20241205,202600,99538760,3310,3310,3310,3310,0
|
|
20241205,202500,99538760,3310,3310,3310,3310,0
|
|
20241205,202400,99538760,3310,3310,3310,3310,0
|
|
20241205,202300,99538760,3310,3310,3310,3310,0
|
|
20241205,202200,99538760,3310,3310,3310,3310,0
|
|
20241205,202100,99538760,3310,3310,3310,3310,0
|
|
20241205,202000,99538760,3310,3310,3310,3310,1025
|
|
20241205,201900,99538760,3310,3310,3310,3310,0
|
|
20241205,201800,99538760,3310,3310,3310,3310,0
|
|
20241205,201700,99538760,3310,3310,3310,3310,0
|
|
20241205,201600,99538760,3310,3310,3310,3310,0
|
|
20241205,201500,99538760,3310,3310,3310,3310,0
|
|
20241205,201400,99538760,3310,3310,3310,3310,0
|
|
20241205,201300,99538760,3310,3310,3310,3310,0
|
|
20241205,201200,99538760,3310,3310,3310,3310,0
|
|
20241205,201100,99538760,3310,3310,3310,3310,0
|
|
20241205,201000,99538760,3310,3310,3310,3310,0
|
|
20241205,200900,99538760,3310,3310,3310,3310,0
|
|
20241205,200800,99538760,3310,3310,3310,3310,0
|
|
20241205,200700,99538760,3310,3310,3310,3310,0
|
|
20241205,200600,99538760,3310,3310,3310,3310,0
|
|
20241205,200500,99538760,3310,3310,3310,3310,0
|
|
20241205,200400,99538760,3310,3310,3310,3310,0
|
|
20241205,200300,99538760,3310,3310,3310,3310,0
|
|
20241205,200200,99538760,3310,3310,3310,3310,0
|
|
20241205,200100,99538760,3310,3310,3310,3310,0
|
|
20241205,200000,99538760,3310,3310,3310,3310,0
|
|
20241205,195900,99538760,3310,3310,3310,3310,0
|
|
20241205,195800,99538760,3310,3310,3310,3310,0
|
|
20241205,195700,99538760,3310,3310,3310,3310,0
|
|
20241205,195600,99538760,3310,3310,3310,3310,0
|
|
20241205,195500,99538760,3310,3310,3310,3310,0
|
|
20241205,195400,99538760,3310,3310,3310,3310,0
|
|
20241205,195300,99538760,3310,3310,3310,3310,0
|
|
20241205,195200,99538760,3310,3310,3310,3310,0
|
|
20241205,195100,99538760,3310,3310,3310,3310,0
|
|
20241205,195000,99538760,3310,3310,3310,3310,1025
|
|
20241205,194900,99538760,3310,3310,3310,3310,0
|
|
20241205,194800,99538760,3310,3310,3310,3310,0
|
|
20241205,194700,99538760,3310,3310,3310,3310,0
|
|
20241205,194600,99538760,3310,3310,3310,3310,0
|
|
20241205,194500,99538760,3310,3310,3310,3310,0
|
|
20241205,194400,99538760,3310,3310,3310,3310,0
|
|
20241205,194300,99538760,3310,3310,3310,3310,0
|
|
20241205,194200,99538760,3310,3310,3310,3310,0
|
|
20241205,194100,99538760,3310,3310,3310,3310,0
|
|
20241205,194000,99538760,3310,3310,3310,3310,0
|
|
20241205,193900,99538760,3310,3310,3310,3310,0
|
|
20241205,193800,99538760,3310,3310,3310,3310,0
|
|
20241205,193700,99538760,3310,3310,3310,3310,0
|
|
20241205,193600,99538760,3310,3310,3310,3310,0
|
|
20241205,193500,99538760,3310,3310,3310,3310,0
|
|
20241205,193400,99538760,3310,3310,3310,3310,0
|
|
20241205,193300,99538760,3310,3310,3310,3310,0
|
|
20241205,193200,99538760,3310,3310,3310,3310,0
|
|
20241205,193100,99538760,3310,3310,3310,3310,0
|
|
20241205,193000,99538760,3310,3310,3310,3310,0
|
|
20241205,192900,99538760,3310,3310,3310,3310,0
|
|
20241205,192800,99538760,3310,3310,3310,3310,0
|
|
20241205,192700,99538760,3310,3310,3310,3310,0
|
|
20241205,192600,99538760,3310,3310,3310,3310,0
|
|
20241205,192500,99538760,3310,3310,3310,3310,0
|
|
20241205,192400,99538760,3310,3310,3310,3310,0
|
|
20241205,192300,99538760,3310,3310,3310,3310,0
|
|
20241205,192200,99538760,3310,3310,3310,3310,0
|
|
20241205,192100,99538760,3310,3310,3310,3310,0
|
|
20241205,192000,99538760,3310,3310,3310,3310,1025
|
|
20241205,191900,99538760,3310,3310,3310,3310,0
|
|
20241205,191800,99538760,3310,3310,3310,3310,0
|
|
20241205,191700,99538760,3310,3310,3310,3310,0
|
|
20241205,191600,99538760,3310,3310,3310,3310,0
|
|
20241205,191500,99538760,3310,3310,3310,3310,0
|
|
20241205,191400,99538760,3310,3310,3310,3310,0
|
|
20241205,191300,99538760,3310,3310,3310,3310,0
|
|
20241205,191200,99538760,3310,3310,3310,3310,0
|
|
20241205,191100,99538760,3310,3310,3310,3310,0
|
|
20241205,191000,99538760,3310,3310,3310,3310,0
|
|
20241205,190900,99538760,3310,3310,3310,3310,0
|
|
20241205,190800,99538760,3310,3310,3310,3310,0
|
|
20241205,190700,99538760,3310,3310,3310,3310,0
|
|
20241205,190600,99538760,3310,3310,3310,3310,0
|
|
20241205,190500,99538760,3310,3310,3310,3310,0
|
|
20241205,190400,99538760,3310,3310,3310,3310,0
|
|
20241205,190300,99538760,3310,3310,3310,3310,0
|
|
20241205,190200,99538760,3310,3310,3310,3310,0
|
|
20241205,190100,99538760,3310,3310,3310,3310,0
|
|
20241205,190000,99538760,3310,3310,3310,3310,0
|
|
20241205,185900,99538760,3310,3310,3310,3310,0
|
|
20241205,185800,99538760,3310,3310,3310,3310,0
|
|
20241205,185700,99538760,3310,3310,3310,3310,0
|
|
20241205,185600,99538760,3310,3310,3310,3310,0
|
|
20241205,185500,99538760,3310,3310,3310,3310,0
|
|
20241205,185400,99538760,3310,3310,3310,3310,0
|
|
20241205,185300,99538760,3310,3310,3310,3310,0
|
|
20241205,185200,99538760,3310,3310,3310,3310,0
|
|
20241205,185100,99538760,3310,3310,3310,3310,0
|
|
20241205,185000,99538760,3310,3310,3310,3310,1025
|
|
20241205,184900,99538760,3310,3310,3310,3310,0
|
|
20241205,184800,99538760,3310,3310,3310,3310,0
|
|
20241205,184700,99538760,3310,3310,3310,3310,0
|
|
20241205,184600,99538760,3310,3310,3310,3310,0
|
|
20241205,184500,99538760,3310,3310,3310,3310,0
|
|
20241205,184400,99538760,3310,3310,3310,3310,0
|
|
20241205,184300,99538760,3310,3310,3310,3310,0
|
|
20241205,184200,99538760,3310,3310,3310,3310,0
|
|
20241205,184100,99538760,3310,3310,3310,3310,0
|
|
20241205,184000,99538760,3310,3310,3310,3310,0
|
|
20241205,183900,99538760,3310,3310,3310,3310,0
|
|
20241205,183800,99538760,3310,3310,3310,3310,0
|
|
20241205,183700,99538760,3310,3310,3310,3310,0
|
|
20241205,183600,99538760,3310,3310,3310,3310,0
|
|
20241205,183500,99538760,3310,3310,3310,3310,0
|
|
20241205,183400,99538760,3310,3310,3310,3310,0
|
|
20241205,183300,99538760,3310,3310,3310,3310,0
|
|
20241205,183200,99538760,3310,3310,3310,3310,0
|
|
20241205,183100,99538760,3310,3310,3310,3310,0
|
|
20241205,183000,99538760,3310,3310,3310,3310,0
|
|
20241205,182900,99538760,3310,3310,3310,3310,0
|
|
20241205,182800,99538760,3310,3310,3310,3310,0
|
|
20241205,182700,99538760,3310,3310,3310,3310,0
|
|
20241205,182600,99538760,3310,3310,3310,3310,0
|
|
20241205,182500,99538760,3310,3310,3310,3310,0
|
|
20241205,182400,99538760,3310,3310,3310,3310,0
|
|
20241205,182300,99538760,3310,3310,3310,3310,0
|
|
20241205,182200,99538760,3310,3310,3310,3310,0
|
|
20241205,182100,99538760,3310,3310,3310,3310,0
|
|
20241205,182000,99538760,3310,3310,3310,3310,1025
|
|
20241205,181900,99538760,3310,3310,3310,3310,0
|
|
20241205,181800,99538760,3310,3310,3310,3310,0
|
|
20241205,181700,99538760,3310,3310,3310,3310,0
|
|
20241205,181600,99538760,3310,3310,3310,3310,0
|
|
20241205,181500,99538760,3310,3310,3310,3310,0
|
|
20241205,181400,99538760,3310,3310,3310,3310,0
|
|
20241205,181300,99538760,3310,3310,3310,3310,0
|
|
20241205,181200,99538760,3310,3310,3310,3310,0
|
|
20241205,181100,99538760,3310,3310,3310,3310,0
|
|
20241205,181000,99538760,3310,3310,3310,3310,0
|
|
20241205,180900,99538760,3310,3310,3310,3310,0
|
|
20241205,180800,99538760,3310,3310,3310,3310,0
|
|
20241205,180700,99538760,3310,3310,3310,3310,0
|
|
20241205,180600,99538760,3310,3310,3310,3310,0
|
|
20241205,180500,99538760,3310,3310,3310,3310,0
|
|
20241205,180400,99538760,3310,3310,3310,3310,0
|
|
20241205,180300,99538760,3310,3310,3310,3310,0
|
|
20241205,180200,99538760,3310,3310,3310,3310,0
|
|
20241205,180100,99538760,3310,3310,3310,3310,0
|
|
20241205,180000,99538760,3310,3310,3310,3310,0
|
|
20241205,175900,99538760,3310,3310,3310,3310,0
|
|
20241205,175800,99538760,3310,3310,3310,3310,0
|
|
20241205,175700,99538760,3310,3310,3310,3310,0
|
|
20241205,175600,99538760,3310,3310,3310,3310,0
|
|
20241205,175500,99538760,3310,3310,3310,3310,0
|
|
20241205,175400,99538760,3310,3310,3310,3310,0
|
|
20241205,175300,99538760,3310,3310,3310,3310,0
|
|
20241205,175200,99538760,3310,3310,3310,3310,0
|
|
20241205,175100,99538760,3310,3310,3310,3310,0
|
|
20241205,175000,99538760,3310,3310,3310,3310,1025
|
|
20241205,174900,99538760,3310,3310,3310,3310,0
|
|
20241205,174800,99538760,3310,3310,3310,3310,0
|
|
20241205,174700,99538760,3310,3310,3310,3310,0
|
|
20241205,174600,99538760,3310,3310,3310,3310,0
|
|
20241205,174500,99538760,3310,3310,3310,3310,0
|
|
20241205,174400,99538760,3310,3310,3310,3310,0
|
|
20241205,174300,99538760,3310,3310,3310,3310,0
|
|
20241205,174200,99538760,3310,3310,3310,3310,0
|
|
20241205,174100,99538760,3310,3310,3310,3310,0
|
|
20241205,174000,99538760,3310,3310,3310,3310,0
|
|
20241205,173900,99538760,3310,3310,3310,3310,0
|
|
20241205,173800,99538760,3310,3310,3310,3310,0
|
|
20241205,173700,99538760,3310,3310,3310,3310,0
|
|
20241205,173600,99538760,3310,3310,3310,3310,0
|
|
20241205,173500,99538760,3310,3310,3310,3310,0
|
|
20241205,173400,99538760,3310,3310,3310,3310,0
|
|
20241205,173300,99538760,3310,3310,3310,3310,0
|
|
20241205,173200,99538760,3310,3310,3310,3310,0
|
|
20241205,173100,99538760,3310,3310,3310,3310,0
|
|
20241205,173000,99538760,3310,3310,3310,3310,0
|
|
20241205,172900,99538760,3310,3310,3310,3310,0
|
|
20241205,172800,99538760,3310,3310,3310,3310,0
|
|
20241205,172700,99538760,3310,3310,3310,3310,0
|
|
20241205,172600,99538760,3310,3310,3310,3310,0
|
|
20241205,172500,99538760,3310,3310,3310,3310,0
|
|
20241205,172400,99538760,3310,3310,3310,3310,0
|
|
20241205,172300,99538760,3310,3310,3310,3310,0
|
|
20241205,172200,99538760,3310,3310,3310,3310,0
|
|
20241205,172100,99538760,3310,3310,3310,3310,0
|
|
20241205,172000,99538760,3310,3310,3310,3310,1025
|
|
20241205,171900,99538760,3310,3310,3310,3310,0
|
|
20241205,171800,99538760,3310,3310,3310,3310,0
|
|
20241205,171700,99538760,3310,3310,3310,3310,0
|
|
20241205,171600,99538760,3310,3310,3310,3310,0
|
|
20241205,171500,99538760,3310,3310,3310,3310,0
|
|
20241205,171400,99538760,3310,3310,3310,3310,0
|
|
20241205,171300,99538760,3310,3310,3310,3310,0
|
|
20241205,171200,99538760,3310,3310,3310,3310,0
|
|
20241205,171100,99538760,3310,3310,3310,3310,0
|
|
20241205,171000,99538760,3310,3310,3310,3310,0
|
|
20241205,170900,99538760,3310,3310,3310,3310,0
|
|
20241205,170800,99538760,3310,3310,3310,3310,0
|
|
20241205,170700,99538760,3310,3310,3310,3310,0
|
|
20241205,170600,99538760,3310,3310,3310,3310,0
|
|
20241205,170500,99538760,3310,3310,3310,3310,0
|
|
20241205,170400,99538760,3310,3310,3310,3310,0
|
|
20241205,170300,99538760,3310,3310,3310,3310,0
|
|
20241205,170200,99538760,3310,3310,3310,3310,0
|
|
20241205,170100,99538760,3310,3310,3310,3310,0
|
|
20241205,170000,99538760,3310,3310,3310,3310,0
|
|
20241205,165900,99538760,3310,3310,3310,3310,0
|
|
20241205,165800,99538760,3310,3310,3310,3310,0
|
|
20241205,165700,99538760,3310,3310,3310,3310,0
|
|
20241205,165600,99538760,3310,3310,3310,3310,0
|
|
20241205,165500,99538760,3310,3310,3310,3310,0
|
|
20241205,165400,99538760,3310,3310,3310,3310,0
|
|
20241205,165300,99538760,3310,3310,3310,3310,0
|
|
20241205,165200,99538760,3310,3310,3310,3310,0
|
|
20241205,165100,99538760,3310,3310,3310,3310,0
|
|
20241205,165000,99538760,3310,3310,3310,3310,1025
|
|
20241205,164900,99538760,3310,3310,3310,3310,0
|
|
20241205,164800,99538760,3310,3310,3310,3310,0
|
|
20241205,164700,99538760,3310,3310,3310,3310,0
|
|
20241205,164600,99538760,3310,3310,3310,3310,0
|
|
20241205,164500,99538760,3310,3310,3310,3310,0
|
|
20241205,164400,99538760,3310,3310,3310,3310,0
|
|
20241205,164300,99538760,3310,3310,3310,3310,0
|
|
20241205,164200,99538760,3310,3310,3310,3310,0
|
|
20241205,164100,99538760,3310,3310,3310,3310,0
|
|
20241205,164000,99538760,3310,3310,3310,3310,0
|
|
20241205,163900,99538760,3310,3310,3310,3310,0
|
|
20241205,163800,99538760,3310,3310,3310,3310,0
|
|
20241205,163700,99538760,3310,3310,3310,3310,0
|
|
20241205,163600,99538760,3310,3310,3310,3310,0
|
|
20241205,163500,99538760,3310,3310,3310,3310,0
|
|
20241205,163400,99538760,3310,3310,3310,3310,0
|
|
20241205,163300,99538760,3310,3310,3310,3310,0
|
|
20241205,163200,99538760,3310,3310,3310,3310,0
|
|
20241205,163100,99538760,3310,3310,3310,3310,0
|
|
20241205,163000,99538760,3310,3310,3310,3310,0
|
|
20241205,162900,99538760,3310,3310,3310,3310,0
|
|
20241205,162800,99538760,3310,3310,3310,3310,0
|
|
20241205,162700,99538760,3310,3310,3310,3310,0
|
|
20241205,162600,99538760,3310,3310,3310,3310,0
|
|
20241205,162500,99538760,3310,3310,3310,3310,0
|
|
20241205,162400,99538760,3310,3310,3310,3310,0
|
|
20241205,162300,99538760,3310,3310,3310,3310,0
|
|
20241205,162200,99538760,3310,3310,3310,3310,0
|
|
20241205,162100,99538760,3310,3310,3310,3310,0
|
|
20241205,162000,99538760,3310,3310,3310,3310,1025
|
|
20241205,161900,99538760,3310,3310,3310,3310,0
|
|
20241205,161800,99538760,3310,3310,3310,3310,0
|
|
20241205,161700,99538760,3310,3310,3310,3310,0
|
|
20241205,161600,99538760,3310,3310,3310,3310,0
|
|
20241205,161500,99538760,3310,3310,3310,3310,0
|
|
20241205,161400,99538760,3310,3310,3310,3310,0
|
|
20241205,161300,99538760,3310,3310,3310,3310,0
|
|
20241205,161200,99538760,3310,3310,3310,3310,0
|
|
20241205,161100,99538760,3310,3310,3310,3310,0
|
|
20241205,161000,99538760,3310,3310,3310,3310,0
|
|
20241205,160900,99538760,3310,3310,3310,3310,0
|
|
20241205,160800,99538760,3310,3310,3310,3310,0
|
|
20241205,160700,99538760,3310,3310,3310,3310,0
|
|
20241205,160600,99538760,3310,3310,3310,3310,0
|
|
20241205,160500,99538760,3310,3310,3310,3310,0
|
|
20241205,160400,99538760,3310,3310,3310,3310,0
|
|
20241205,160300,99538760,3310,3310,3310,3310,0
|
|
20241205,160200,99538760,3310,3310,3310,3310,0
|
|
20241205,160100,99538760,3310,3310,3310,3310,0
|
|
20241205,160000,99538760,3310,3310,3310,3310,0
|
|
20241205,155900,99538760,3310,3310,3310,3310,0
|
|
20241205,155800,99538760,3310,3310,3310,3310,0
|
|
20241205,155700,99538760,3310,3310,3310,3310,0
|
|
20241205,155600,99538760,3310,3310,3310,3310,0
|
|
20241205,155500,99538760,3310,3310,3310,3310,0
|
|
20241205,155400,99538760,3310,3310,3310,3310,0
|
|
20241205,155300,99538760,3310,3310,3310,3310,0
|
|
20241205,155200,99538760,3310,3310,3310,3310,0
|
|
20241205,155100,99538760,3310,3310,3310,3310,0
|
|
20241205,155000,99538760,3310,3310,3310,3310,1025
|
|
20241205,154900,99538760,3310,3310,3310,3310,0
|
|
20241205,154800,99538760,3310,3310,3310,3310,0
|
|
20241205,154700,99538760,3310,3310,3310,3310,0
|
|
20241205,154600,99538760,3310,3310,3310,3310,0
|
|
20241205,154500,99538760,3310,3310,3310,3310,0
|
|
20241205,154400,99538760,3310,3310,3310,3310,0
|
|
20241205,154300,99538760,3310,3310,3310,3310,0
|
|
20241205,154200,99538760,3310,3310,3310,3310,0
|
|
20241205,154100,99538760,3310,3310,3310,3310,0
|
|
20241205,154000,99538760,3310,3310,3310,3310,0
|
|
20241205,153900,99538760,3310,3310,3310,3310,0
|
|
20241205,153800,99538760,3310,3310,3310,3310,0
|
|
20241205,153700,99538760,3310,3310,3310,3310,0
|
|
20241205,153600,99538760,3310,3310,3310,3310,0
|
|
20241205,153500,99538760,3310,3310,3310,3310,0
|
|
20241205,153400,99538760,3310,3310,3310,3310,0
|
|
20241205,153300,99538760,3310,3310,3310,3310,0
|
|
20241205,153200,99538760,3310,3310,3310,3310,0
|
|
20241205,153100,99538760,3310,3310,3310,3310,0
|
|
20241205,153000,99538760,3310,3310,3310,3310,1025
|
|
20241205,152900,96146010,3250,3250,3250,3250,0
|
|
20241205,152800,96146010,3250,3250,3250,3250,0
|
|
20241205,152700,96146010,3250,3250,3250,3250,0
|
|
20241205,152600,96146010,3250,3250,3250,3250,0
|
|
20241205,152500,96146010,3250,3250,3250,3250,0
|
|
20241205,152400,96146010,3250,3250,3250,3250,0
|
|
20241205,152300,96146010,3250,3250,3250,3250,0
|
|
20241205,152200,96146010,3250,3250,3250,3250,0
|
|
20241205,152100,96146010,3250,3250,3250,3250,0
|
|
20241205,152000,96146010,3250,3250,3250,3250,0
|
|
20241205,151900,96146010,3250,3250,3250,3250,0
|
|
20241205,151800,96146010,3250,3250,3250,3250,0
|
|
20241205,151700,96146010,3250,3250,3250,3250,0
|
|
20241205,151600,96146010,3250,3250,3250,3250,1
|
|
20241205,151500,96142760,3235,3235,3235,3235,5
|
|
20241205,151400,96126585,3235,3235,3235,3235,0
|
|
20241205,151300,96126585,3235,3230,3235,3230,251
|
|
20241205,151200,95315810,3230,3230,3230,3230,123
|
|
20241205,151100,94918520,3225,3215,3225,3215,169
|
|
20241205,151000,94374220,3225,3225,3225,3225,0
|
|
20241205,150900,94374220,3225,3225,3225,3225,0
|
|
20241205,150800,94374220,3225,3225,3225,3225,0
|
|
20241205,150700,94374220,3225,3225,3225,3225,0
|
|
20241205,150600,94374220,3225,3225,3225,3225,1
|
|
20241205,150500,94370995,3230,3230,3230,3230,0
|
|
20241205,150400,94370995,3230,3230,3230,3230,0
|
|
20241205,150300,94370995,3230,3230,3230,3230,0
|
|
20241205,150200,94370995,3230,3230,3230,3230,1
|
|
20241205,150100,94367765,3210,3210,3210,3210,0
|
|
20241205,150000,94367765,3210,3210,3210,3210,25
|
|
20241205,145900,94287515,3230,3230,3230,3230,0
|
|
20241205,145800,94287515,3230,3210,3230,3210,3
|
|
20241205,145700,94277865,3230,3230,3230,3230,2
|
|
20241205,145600,94271405,3225,3225,3225,3225,1
|
|
20241205,145500,94268180,3215,3290,3290,3210,953
|
|
20241205,145400,91206010,3315,3315,3315,3315,0
|
|
20241205,145300,91206010,3315,3315,3315,3315,0
|
|
20241205,145200,91206010,3315,3225,3315,3225,183
|
|
20241205,145100,90614115,3210,3210,3215,3210,335
|
|
20241205,145000,89537340,3210,3210,3210,3210,0
|
|
20241205,144900,89537340,3210,3210,3210,3210,10
|
|
20241205,144800,89505240,3210,3210,3210,3210,100
|
|
20241205,144700,89184240,3210,3210,3210,3210,4
|
|
20241205,144600,89171400,3210,3210,3210,3210,10
|
|
20241205,144500,89139300,3220,3225,3225,3220,362
|
|
20241205,144400,87972160,3290,3215,3290,3210,481
|
|
20241205,144300,86422790,3315,3315,3315,3315,0
|
|
20241205,144200,86422790,3315,3220,3315,3220,349
|
|
20241205,144100,85295465,3220,3220,3220,3220,0
|
|
20241205,144000,85295465,3220,3215,3220,3215,7
|
|
20241205,143900,85272955,3220,3220,3220,3220,0
|
|
20241205,143800,85272955,3220,3220,3220,3220,0
|
|
20241205,143700,85272955,3220,3220,3220,3220,3
|
|
20241205,143600,85263295,3220,3220,3220,3220,0
|
|
20241205,143500,85263295,3220,3220,3220,3220,0
|
|
20241205,143400,85263295,3220,3220,3220,3220,0
|
|
20241205,143300,85263295,3220,3220,3220,3220,0
|
|
20241205,143200,85263295,3220,3220,3220,3220,1
|
|
20241205,143100,85260075,3220,3215,3220,3200,581
|
|
20241205,143000,83397815,3215,3215,3215,3215,0
|
|
20241205,142900,83397815,3215,3215,3215,3215,0
|
|
20241205,142800,83397815,3215,3215,3215,3215,0
|
|
20241205,142700,83397815,3215,3215,3215,3215,0
|
|
20241205,142600,83397815,3215,3215,3215,3215,185
|
|
20241205,142500,82803040,3200,3200,3200,3200,5
|
|
20241205,142400,82787040,3200,3200,3200,3200,11
|
|
20241205,142300,82751840,3200,3210,3210,3200,2923
|
|
20241205,142200,73386825,3210,3210,3210,3210,0
|
|
20241205,142100,73386825,3210,3210,3210,3210,2
|
|
20241205,142000,73380405,3210,3215,3215,3210,2079
|
|
20241205,141900,66701960,3220,3220,3220,3220,507
|
|
20241205,141800,65069420,3220,3220,3220,3220,9
|
|
20241205,141700,65040440,3225,3225,3225,3225,15
|
|
20241205,141600,64992065,3225,3225,3225,3225,0
|
|
20241205,141500,64992065,3225,3225,3225,3225,0
|
|
20241205,141400,64992065,3225,3225,3225,3225,0
|
|
20241205,141300,64992065,3225,3225,3225,3225,0
|
|
20241205,141200,64992065,3225,3225,3225,3225,0
|
|
20241205,141100,64992065,3225,3225,3225,3225,0
|
|
20241205,141000,64992065,3225,3225,3225,3225,0
|
|
20241205,140900,64992065,3225,3230,3230,3225,236
|
|
20241205,140800,64230935,3225,3225,3225,3225,0
|
|
20241205,140700,64230935,3225,3225,3225,3225,0
|
|
20241205,140600,64230935,3225,3225,3225,3225,0
|
|
20241205,140500,64230935,3225,3225,3225,3225,0
|
|
20241205,140400,64230935,3225,3225,3225,3225,0
|
|
20241205,140300,64230935,3225,3225,3225,3225,0
|
|
20241205,140200,64230935,3225,3225,3225,3225,0
|
|
20241205,140100,64230935,3225,3225,3225,3225,0
|
|
20241205,140000,64230935,3225,3225,3225,3225,0
|
|
20241205,135900,64230935,3225,3225,3225,3225,0
|
|
20241205,135800,64230935,3225,3225,3225,3225,40
|
|
20241205,135700,64101935,3225,3225,3225,3225,0
|
|
20241205,135600,64101935,3225,3225,3225,3225,0
|
|
20241205,135500,64101935,3225,3225,3225,3225,50
|
|
20241205,135400,63940685,3230,3230,3230,3230,11
|
|
20241205,135300,63905155,3230,3230,3230,3230,11
|
|
20241205,135200,63869625,3230,3230,3230,3230,30
|
|
20241205,135100,63772725,3235,3235,3235,3235,0
|
|
20241205,135000,63772725,3235,3235,3235,3235,0
|
|
20241205,134900,63772725,3235,3240,3240,3235,160
|
|
20241205,134800,63255000,3245,3245,3245,3245,20
|
|
20241205,134700,63190100,3245,3245,3245,3245,0
|
|
20241205,134600,63190100,3245,3245,3245,3245,0
|
|
20241205,134500,63190100,3245,3245,3245,3245,0
|
|
20241205,134400,63190100,3245,3245,3245,3245,15
|
|
20241205,134300,63141425,3240,3240,3240,3240,15
|
|
20241205,134200,63092825,3235,3235,3235,3235,0
|
|
20241205,134100,63092825,3235,3235,3235,3235,50
|
|
20241205,134000,62931075,3240,3240,3240,3240,0
|
|
20241205,133900,62931075,3240,3240,3240,3240,61
|
|
20241205,133800,62733435,3245,3245,3245,3245,0
|
|
20241205,133700,62733435,3245,3245,3245,3245,0
|
|
20241205,133600,62733435,3245,3245,3245,3245,0
|
|
20241205,133500,62733435,3245,3245,3245,3245,0
|
|
20241205,133400,62733435,3245,3245,3245,3245,0
|
|
20241205,133300,62733435,3245,3245,3245,3245,0
|
|
20241205,133200,62733435,3245,3245,3245,3245,1
|
|
20241205,133100,62730190,3245,3245,3245,3245,0
|
|
20241205,133000,62730190,3245,3245,3245,3245,0
|
|
20241205,132900,62730190,3245,3245,3245,3245,0
|
|
20241205,132800,62730190,3245,3245,3245,3245,0
|
|
20241205,132700,62730190,3245,3245,3245,3245,0
|
|
20241205,132600,62730190,3245,3245,3245,3245,0
|
|
20241205,132500,62730190,3245,3245,3245,3245,0
|
|
20241205,132400,62730190,3245,3245,3245,3245,0
|
|
20241205,132300,62730190,3245,3245,3245,3245,0
|
|
20241205,132200,62730190,3245,3245,3245,3245,0
|
|
20241205,132100,62730190,3245,3245,3245,3245,0
|
|
20241205,132000,62730190,3245,3245,3245,3245,0
|
|
20241205,131900,62730190,3245,3245,3245,3245,0
|
|
20241205,131800,62730190,3245,3245,3245,3245,0
|
|
20241205,131700,62730190,3245,3245,3245,3245,3
|
|
20241205,131600,62720455,3240,3240,3240,3240,0
|
|
20241205,131500,62720455,3240,3240,3240,3240,0
|
|
20241205,131400,62720455,3240,3240,3240,3240,0
|
|
20241205,131300,62720455,3240,3240,3240,3240,0
|
|
20241205,131200,62720455,3240,3240,3240,3240,0
|
|
20241205,131100,62720455,3240,3240,3240,3240,0
|
|
20241205,131000,62720455,3240,3240,3240,3240,0
|
|
20241205,130900,62720455,3240,3240,3240,3240,28
|
|
20241205,130800,62629735,3245,3245,3245,3245,0
|
|
20241205,130700,62629735,3245,3245,3245,3245,0
|
|
20241205,130600,62629735,3245,3245,3245,3245,0
|
|
20241205,130500,62629735,3245,3245,3245,3245,2
|
|
20241205,130400,62623245,3240,3240,3240,3240,0
|
|
20241205,130300,62623245,3240,3240,3240,3240,0
|
|
20241205,130200,62623245,3240,3240,3240,3240,0
|
|
20241205,130100,62623245,3240,3240,3240,3240,40
|
|
20241205,130000,62493645,3240,3240,3240,3240,324
|
|
20241205,125900,61443885,3240,3240,3240,3240,100
|
|
20241205,125800,61119885,3240,3240,3240,3240,200
|
|
20241205,125700,60471885,3240,3240,3240,3240,0
|
|
20241205,125600,60471885,3240,3220,3240,3220,27
|
|
20241205,125500,60384905,3240,3240,3240,3240,0
|
|
20241205,125400,60384905,3240,3240,3240,3240,0
|
|
20241205,125300,60384905,3240,3240,3240,3240,0
|
|
20241205,125200,60384905,3240,3240,3240,3240,0
|
|
20241205,125100,60384905,3240,3240,3240,3240,0
|
|
20241205,125000,60384905,3240,3240,3240,3240,0
|
|
20241205,124900,60384905,3240,3240,3240,3240,0
|
|
20241205,124800,60384905,3240,3240,3240,3240,0
|
|
20241205,124700,60384905,3240,3240,3240,3240,0
|
|
20241205,124600,60384905,3240,3220,3240,3220,110
|
|
20241205,124500,60030665,3240,3235,3240,3235,15
|
|
20241205,124400,59982110,3235,3235,3235,3235,3
|
|
20241205,124300,59972405,3220,3220,3220,3220,0
|
|
20241205,124200,59972405,3220,3220,3220,3220,20
|
|
20241205,124100,59908005,3220,3220,3220,3220,0
|
|
20241205,124000,59908005,3220,3220,3220,3220,1
|
|
20241205,123900,59904785,3245,3225,3245,3225,39
|
|
20241205,123800,59778930,3245,3245,3245,3245,0
|
|
20241205,123700,59778930,3245,3245,3245,3245,0
|
|
20241205,123600,59778930,3245,3245,3245,3245,37
|
|
20241205,123500,59658865,3245,3245,3245,3245,0
|
|
20241205,123400,59658865,3245,3245,3245,3245,0
|
|
20241205,123300,59658865,3245,3245,3245,3245,0
|
|
20241205,123200,59658865,3245,3230,3245,3230,20
|
|
20241205,123100,59594220,3235,3235,3235,3235,0
|
|
20241205,123000,59594220,3235,3235,3235,3225,62
|
|
20241205,122900,59394250,3220,3220,3220,3220,0
|
|
20241205,122800,59394250,3220,3230,3230,3220,657
|
|
20241205,122700,57276910,3245,3245,3245,3245,0
|
|
20241205,122600,57276910,3245,3245,3245,3245,0
|
|
20241205,122500,57276910,3245,3245,3245,3245,0
|
|
20241205,122400,57276910,3245,3245,3245,3245,0
|
|
20241205,122300,57276910,3245,3245,3245,3245,0
|
|
20241205,122200,57276910,3245,3245,3245,3245,0
|
|
20241205,122100,57276910,3245,3245,3245,3245,0
|
|
20241205,122000,57276910,3245,3245,3245,3245,0
|
|
20241205,121900,57276910,3245,3245,3245,3245,0
|
|
20241205,121800,57276910,3245,3245,3245,3245,0
|
|
20241205,121700,57276910,3245,3245,3245,3245,2
|
|
20241205,121600,57270420,3220,3230,3230,3220,431
|
|
20241205,121500,55878845,3245,3245,3245,3245,0
|
|
20241205,121400,55878845,3245,3245,3245,3245,0
|
|
20241205,121300,55878845,3245,3245,3245,3245,0
|
|
20241205,121200,55878845,3245,3245,3245,3245,0
|
|
20241205,121100,55878845,3245,3245,3245,3245,0
|
|
20241205,121000,55878845,3245,3245,3245,3245,0
|
|
20241205,120900,55878845,3245,3225,3245,3225,594
|
|
20241205,120800,53963115,3220,3265,3265,3220,1912
|
|
20241205,120700,47773195,3260,3260,3260,3260,0
|
|
20241205,120600,47773195,3260,3260,3260,3260,0
|
|
20241205,120500,47773195,3260,3280,3280,3260,430
|
|
20241205,120400,46367615,3285,3285,3285,3285,0
|
|
20241205,120300,46367615,3285,3285,3285,3285,0
|
|
20241205,120200,46367615,3285,3285,3285,3285,0
|
|
20241205,120100,46367615,3285,3285,3285,3285,0
|
|
20241205,120000,46367615,3285,3285,3285,3285,0
|
|
20241205,115900,46367615,3285,3285,3285,3285,0
|
|
20241205,115800,46367615,3285,3285,3285,3285,7
|
|
20241205,115700,46344620,3315,3315,3315,3315,0
|
|
20241205,115600,46344620,3315,3315,3315,3315,0
|
|
20241205,115500,46344620,3315,3315,3315,3315,0
|
|
20241205,115400,46344620,3315,3315,3315,3315,0
|
|
20241205,115300,46344620,3315,3315,3315,3315,0
|
|
20241205,115200,46344620,3315,3315,3315,3315,0
|
|
20241205,115100,46344620,3315,3315,3315,3315,0
|
|
20241205,115000,46344620,3315,3315,3315,3315,0
|
|
20241205,114900,46344620,3315,3310,3315,3310,3
|
|
20241205,114800,46334685,3305,3305,3305,3305,0
|
|
20241205,114700,46334685,3305,3305,3305,3305,0
|
|
20241205,114600,46334685,3305,3305,3305,3305,100
|
|
20241205,114500,46004185,3305,3305,3305,3305,0
|
|
20241205,114400,46004185,3305,3305,3305,3305,0
|
|
20241205,114300,46004185,3305,3305,3305,3305,0
|
|
20241205,114200,46004185,3305,3305,3305,3305,0
|
|
20241205,114100,46004185,3305,3305,3305,3305,0
|
|
20241205,114000,46004185,3305,3305,3305,3305,0
|
|
20241205,113900,46004185,3305,3305,3305,3305,0
|
|
20241205,113800,46004185,3305,3305,3305,3305,0
|
|
20241205,113700,46004185,3305,3305,3305,3305,10
|
|
20241205,113600,45971135,3305,3305,3305,3305,0
|
|
20241205,113500,45971135,3305,3305,3305,3305,0
|
|
20241205,113400,45971135,3305,3305,3305,3305,0
|
|
20241205,113300,45971135,3305,3305,3305,3305,1
|
|
20241205,113200,45967830,3290,3290,3290,3290,0
|
|
20241205,113100,45967830,3290,3290,3290,3290,0
|
|
20241205,113000,45967830,3290,3290,3290,3290,0
|
|
20241205,112900,45967830,3290,3290,3290,3290,0
|
|
20241205,112800,45967830,3290,3290,3290,3290,105
|
|
20241205,112700,45622380,3275,3275,3275,3275,0
|
|
20241205,112600,45622380,3275,3275,3275,3275,0
|
|
20241205,112500,45622380,3275,3275,3275,3275,0
|
|
20241205,112400,45622380,3275,3295,3295,3275,468
|
|
20241205,112300,44084650,3355,3310,3355,3310,471
|
|
20241205,112200,42513260,3355,3355,3355,3355,0
|
|
20241205,112100,42513260,3355,3355,3355,3355,0
|
|
20241205,112000,42513260,3355,3355,3355,3355,0
|
|
20241205,111900,42513260,3355,3355,3355,3355,0
|
|
20241205,111800,42513260,3355,3355,3355,3355,0
|
|
20241205,111700,42513260,3355,3355,3355,3355,0
|
|
20241205,111600,42513260,3355,3355,3355,3355,0
|
|
20241205,111500,42513260,3355,3355,3355,3355,0
|
|
20241205,111400,42513260,3355,3355,3355,3355,0
|
|
20241205,111300,42513260,3355,3355,3355,3355,0
|
|
20241205,111200,42513260,3355,3355,3355,3355,0
|
|
20241205,111100,42513260,3355,3355,3355,3355,0
|
|
20241205,111000,42513260,3355,3325,3355,3325,500
|
|
20241205,110900,40847755,3330,3330,3330,3330,0
|
|
20241205,110800,40847755,3330,3330,3330,3330,0
|
|
20241205,110700,40847755,3330,3330,3330,3330,0
|
|
20241205,110600,40847755,3330,3330,3330,3330,0
|
|
20241205,110500,40847755,3330,3330,3330,3330,0
|
|
20241205,110400,40847755,3330,3325,3330,3325,200
|
|
20241205,110300,40181775,3330,3330,3330,3330,300
|
|
20241205,110200,39182775,3340,3275,3340,3275,300
|
|
20241205,110100,38199055,3260,3260,3260,3260,0
|
|
20241205,110000,38199055,3260,3260,3260,3260,0
|
|
20241205,105900,38199055,3260,3260,3260,3260,0
|
|
20241205,105800,38199055,3260,3260,3260,3260,0
|
|
20241205,105700,38199055,3260,3260,3260,3260,333
|
|
20241205,105600,37113475,3300,3300,3300,3300,0
|
|
20241205,105500,37113475,3300,3300,3300,3300,0
|
|
20241205,105400,37113475,3300,3300,3300,3300,0
|
|
20241205,105300,37113475,3300,3300,3300,3300,31
|
|
20241205,105200,37011175,3300,3300,3300,3300,0
|
|
20241205,105100,37011175,3300,3300,3300,3300,100
|
|
20241205,105000,36681175,3300,3300,3300,3300,1
|
|
20241205,104900,36677875,3300,3290,3300,3290,234
|
|
20241205,104800,35907815,3290,3290,3290,3290,1
|
|
20241205,104700,35904525,3270,3265,3270,3265,457
|
|
20241205,104600,34410140,3260,3260,3260,3260,1
|
|
20241205,104500,34406880,3250,3250,3250,3250,1
|
|
20241205,104400,34403630,3245,3245,3245,3245,2
|
|
20241205,104300,34397140,3245,3245,3245,3245,0
|
|
20241205,104200,34397140,3245,3245,3245,3245,0
|
|
20241205,104100,34397140,3245,3245,3245,3245,0
|
|
20241205,104000,34397140,3245,3250,3250,3245,2
|
|
20241205,103900,34390645,3245,3240,3245,3240,2
|
|
20241205,103800,34384160,3255,3255,3255,3255,1
|
|
20241205,103700,34380905,3235,3235,3235,3235,30
|
|
20241205,103600,34283855,3255,3255,3255,3255,1
|
|
20241205,103500,34280600,3235,3235,3235,3235,0
|
|
20241205,103400,34280600,3235,3235,3235,3235,0
|
|
20241205,103300,34280600,3235,3235,3235,3235,0
|
|
20241205,103200,34280600,3235,3235,3235,3235,0
|
|
20241205,103100,34280600,3235,3235,3235,3235,0
|
|
20241205,103000,34280600,3235,3235,3235,3235,0
|
|
20241205,102900,34280600,3235,3235,3235,3235,0
|
|
20241205,102800,34280600,3235,3235,3235,3235,0
|
|
20241205,102700,34280600,3235,3235,3235,3235,500
|
|
20241205,102600,32663100,3260,3260,3260,3260,0
|
|
20241205,102500,32663100,3260,3260,3260,3260,0
|
|
20241205,102400,32663100,3260,3260,3260,3260,0
|
|
20241205,102300,32663100,3260,3260,3260,3260,500
|
|
20241205,102200,31033100,3230,3230,3230,3230,25
|
|
20241205,102100,30952350,3260,3260,3260,3260,0
|
|
20241205,102000,30952350,3260,3260,3260,3260,0
|
|
20241205,101900,30952350,3260,3260,3260,3260,0
|
|
20241205,101800,30952350,3260,3260,3260,3260,0
|
|
20241205,101700,30952350,3260,3235,3260,3235,62
|
|
20241205,101600,30751755,3260,3260,3260,3260,1
|
|
20241205,101500,30748495,3235,3235,3235,3235,1
|
|
20241205,101400,30745260,3240,3240,3240,3240,0
|
|
20241205,101300,30745260,3240,3240,3240,3240,0
|
|
20241205,101200,30745260,3240,3240,3240,3240,50
|
|
20241205,101100,30583260,3270,3270,3270,3270,0
|
|
20241205,101000,30583260,3270,3270,3270,3270,300
|
|
20241205,100900,29602260,3270,3270,3270,3270,250
|
|
20241205,100800,28784760,3270,3270,3270,3270,1
|
|
20241205,100700,28781490,3245,3245,3245,3245,18
|
|
20241205,100600,28723080,3280,3280,3280,3280,0
|
|
20241205,100500,28723080,3280,3280,3280,3280,1
|
|
20241205,100400,28719800,3280,3280,3280,3280,0
|
|
20241205,100300,28719800,3280,3280,3280,3280,1
|
|
20241205,100200,28716520,3250,3250,3250,3250,1
|
|
20241205,100100,28713270,3290,3290,3290,3290,0
|
|
20241205,100000,28713270,3290,3290,3290,3290,1
|
|
20241205,095900,28709980,3250,3250,3250,3250,0
|
|
20241205,095800,28709980,3250,3250,3250,3250,0
|
|
20241205,095700,28709980,3250,3270,3290,3250,323
|
|
20241205,095600,27652110,3255,3255,3255,3255,0
|
|
20241205,095500,27652110,3255,3265,3265,3255,3
|
|
20241205,095400,27642330,3250,3250,3250,3250,0
|
|
20241205,095300,27642330,3250,3250,3250,3250,0
|
|
20241205,095200,27642330,3250,3250,3250,3250,0
|
|
20241205,095100,27642330,3250,3250,3250,3250,0
|
|
20241205,095000,27642330,3250,3250,3250,3250,0
|
|
20241205,094900,27642330,3250,3250,3250,3250,0
|
|
20241205,094800,27642330,3250,3250,3250,3250,0
|
|
20241205,094700,27642330,3250,3250,3250,3250,0
|
|
20241205,094600,27642330,3250,3250,3250,3250,0
|
|
20241205,094500,27642330,3250,3250,3250,3250,277
|
|
20241205,094400,26742080,3250,3250,3250,3250,1
|
|
20241205,094300,26738830,3250,3250,3250,3250,0
|
|
20241205,094200,26738830,3250,3250,3250,3250,2
|
|
20241205,094100,26732330,3240,3240,3240,3240,372
|
|
20241205,094000,25527050,3225,3225,3225,3225,217
|
|
20241205,093900,24827225,3240,3240,3240,3240,1
|
|
20241205,093800,24823985,3235,3235,3235,3235,601
|
|
20241205,093700,22879750,3235,3235,3235,3235,1
|
|
20241205,093600,22876515,3215,3215,3215,3215,0
|
|
20241205,093500,22876515,3215,3245,3245,3210,1792
|
|
20241205,093400,17115400,3245,3245,3245,3245,0
|
|
20241205,093300,17115400,3245,3245,3245,3245,0
|
|
20241205,093200,17115400,3245,3245,3245,3245,1
|
|
20241205,093100,17112155,3215,3215,3215,3215,0
|
|
20241205,093000,17112155,3215,3215,3215,3215,35
|
|
20241205,092900,16999630,3245,3220,3245,3215,295
|
|
20241205,092800,16051100,3220,3225,3225,3220,292
|
|
20241205,092700,15110785,3230,3230,3230,3230,50
|
|
20241205,092600,14949285,3230,3230,3230,3230,11
|
|
20241205,092500,14913755,3215,3215,3215,3215,0
|
|
20241205,092400,14913755,3215,3240,3240,3215,1621
|
|
20241205,092300,9681975,3240,3240,3240,3240,10
|
|
20241205,092200,9649575,3245,3245,3245,3245,0
|
|
20241205,092100,9649575,3245,3245,3245,3245,0
|
|
20241205,092000,9649575,3245,3245,3245,3245,0
|
|
20241205,091900,9649575,3245,3250,3250,3245,847
|
|
20241205,091800,6899520,3270,3270,3270,3270,1
|
|
20241205,091700,6896250,3270,3270,3270,3270,0
|
|
20241205,091600,6896250,3270,3270,3270,3270,305
|
|
20241205,091500,5898900,3285,3285,3285,3285,0
|
|
20241205,091400,5898900,3285,3250,3285,3250,304
|
|
20241205,091300,4910865,3250,3275,3275,3250,100
|
|
20241205,091200,4584990,3290,3290,3290,3290,0
|
|
20241205,091100,4584990,3290,3290,3290,3290,1
|
|
20241205,091000,4581700,3275,3275,3275,3275,23
|
|
20241205,090900,4506375,3300,3300,3300,3300,0
|
|
20241205,090800,4506375,3300,3265,3300,3265,70
|
|
20241205,090700,4277790,3265,3265,3265,3265,137
|
|
20241205,090600,3830485,3265,3245,3265,3245,588
|
|
20241205,090500,1918665,3250,3265,3265,3250,311
|
|
20241205,090400,907860,3300,3300,3300,3300,0
|
|
20241205,090300,907860,3300,3280,3300,3275,79
|
|
20241205,090200,648760,3310,3310,3310,3310,0
|
|
20241205,090100,648760,3310,3310,3310,3310,0
|
|
20241205,090000,648760,3310,3310,3310,3310,196
|