744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,212100,286347690,2850,2850,2850,2850,709
|
|
20241209,212000,286347690,2850,2850,2850,2850,0
|
|
20241209,211900,286347690,2850,2850,2850,2850,0
|
|
20241209,211800,286347690,2850,2850,2850,2850,0
|
|
20241209,211700,286347690,2850,2850,2850,2850,0
|
|
20241209,211600,286347690,2850,2850,2850,2850,0
|
|
20241209,211500,286347690,2850,2850,2850,2850,0
|
|
20241209,211400,286347690,2850,2850,2850,2850,0
|
|
20241209,211300,286347690,2850,2850,2850,2850,0
|
|
20241209,211200,286347690,2850,2850,2850,2850,0
|
|
20241209,211100,286347690,2850,2850,2850,2850,0
|
|
20241209,211000,286347690,2850,2850,2850,2850,0
|
|
20241209,210900,286347690,2850,2850,2850,2850,0
|
|
20241209,210800,286347690,2850,2850,2850,2850,0
|
|
20241209,210700,286347690,2850,2850,2850,2850,0
|
|
20241209,210600,286347690,2850,2850,2850,2850,0
|
|
20241209,210500,286347690,2850,2850,2850,2850,0
|
|
20241209,210400,286347690,2850,2850,2850,2850,0
|
|
20241209,210300,286347690,2850,2850,2850,2850,0
|
|
20241209,210200,286347690,2850,2850,2850,2850,0
|
|
20241209,210100,286347690,2850,2850,2850,2850,0
|
|
20241209,210000,286347690,2850,2850,2850,2850,0
|
|
20241209,205900,286347690,2850,2850,2850,2850,0
|
|
20241209,205800,286347690,2850,2850,2850,2850,0
|
|
20241209,205700,286347690,2850,2850,2850,2850,0
|
|
20241209,205600,286347690,2850,2850,2850,2850,0
|
|
20241209,205500,286347690,2850,2850,2850,2850,0
|
|
20241209,205400,286347690,2850,2850,2850,2850,0
|
|
20241209,205300,286347690,2850,2850,2850,2850,0
|
|
20241209,205200,286347690,2850,2850,2850,2850,0
|
|
20241209,205100,286347690,2850,2850,2850,2850,709
|
|
20241209,205000,286347690,2850,2850,2850,2850,0
|
|
20241209,204900,286347690,2850,2850,2850,2850,0
|
|
20241209,204800,286347690,2850,2850,2850,2850,0
|
|
20241209,204700,286347690,2850,2850,2850,2850,0
|
|
20241209,204600,286347690,2850,2850,2850,2850,0
|
|
20241209,204500,286347690,2850,2850,2850,2850,0
|
|
20241209,204400,286347690,2850,2850,2850,2850,0
|
|
20241209,204300,286347690,2850,2850,2850,2850,0
|
|
20241209,204200,286347690,2850,2850,2850,2850,0
|
|
20241209,204100,286347690,2850,2850,2850,2850,0
|
|
20241209,204000,286347690,2850,2850,2850,2850,0
|
|
20241209,203900,286347690,2850,2850,2850,2850,0
|
|
20241209,203800,286347690,2850,2850,2850,2850,0
|
|
20241209,203700,286347690,2850,2850,2850,2850,0
|
|
20241209,203600,286347690,2850,2850,2850,2850,0
|
|
20241209,203500,286347690,2850,2850,2850,2850,0
|
|
20241209,203400,286347690,2850,2850,2850,2850,0
|
|
20241209,203300,286347690,2850,2850,2850,2850,0
|
|
20241209,203200,286347690,2850,2850,2850,2850,0
|
|
20241209,203100,286347690,2850,2850,2850,2850,0
|
|
20241209,203000,286347690,2850,2850,2850,2850,0
|
|
20241209,202900,286347690,2850,2850,2850,2850,0
|
|
20241209,202800,286347690,2850,2850,2850,2850,0
|
|
20241209,202700,286347690,2850,2850,2850,2850,0
|
|
20241209,202600,286347690,2850,2850,2850,2850,0
|
|
20241209,202500,286347690,2850,2850,2850,2850,0
|
|
20241209,202400,286347690,2850,2850,2850,2850,0
|
|
20241209,202300,286347690,2850,2850,2850,2850,0
|
|
20241209,202200,286347690,2850,2850,2850,2850,0
|
|
20241209,202100,286347690,2850,2850,2850,2850,709
|
|
20241209,202000,286347690,2850,2850,2850,2850,0
|
|
20241209,201900,286347690,2850,2850,2850,2850,0
|
|
20241209,201800,286347690,2850,2850,2850,2850,0
|
|
20241209,201700,286347690,2850,2850,2850,2850,0
|
|
20241209,201600,286347690,2850,2850,2850,2850,0
|
|
20241209,201500,286347690,2850,2850,2850,2850,0
|
|
20241209,201400,286347690,2850,2850,2850,2850,0
|
|
20241209,201300,286347690,2850,2850,2850,2850,0
|
|
20241209,201200,286347690,2850,2850,2850,2850,0
|
|
20241209,201100,286347690,2850,2850,2850,2850,0
|
|
20241209,201000,286347690,2850,2850,2850,2850,0
|
|
20241209,200900,286347690,2850,2850,2850,2850,0
|
|
20241209,200800,286347690,2850,2850,2850,2850,0
|
|
20241209,200700,286347690,2850,2850,2850,2850,0
|
|
20241209,200600,286347690,2850,2850,2850,2850,0
|
|
20241209,200500,286347690,2850,2850,2850,2850,0
|
|
20241209,200400,286347690,2850,2850,2850,2850,0
|
|
20241209,200300,286347690,2850,2850,2850,2850,0
|
|
20241209,200200,286347690,2850,2850,2850,2850,0
|
|
20241209,200100,286347690,2850,2850,2850,2850,0
|
|
20241209,200000,286347690,2850,2850,2850,2850,0
|
|
20241209,195900,286347690,2850,2850,2850,2850,0
|
|
20241209,195800,286347690,2850,2850,2850,2850,0
|
|
20241209,195700,286347690,2850,2850,2850,2850,0
|
|
20241209,195600,286347690,2850,2850,2850,2850,0
|
|
20241209,195500,286347690,2850,2850,2850,2850,0
|
|
20241209,195400,286347690,2850,2850,2850,2850,0
|
|
20241209,195300,286347690,2850,2850,2850,2850,0
|
|
20241209,195200,286347690,2850,2850,2850,2850,0
|
|
20241209,195100,286347690,2850,2850,2850,2850,709
|
|
20241209,195000,286347690,2850,2850,2850,2850,0
|
|
20241209,194900,286347690,2850,2850,2850,2850,0
|
|
20241209,194800,286347690,2850,2850,2850,2850,0
|
|
20241209,194700,286347690,2850,2850,2850,2850,0
|
|
20241209,194600,286347690,2850,2850,2850,2850,0
|
|
20241209,194500,286347690,2850,2850,2850,2850,0
|
|
20241209,194400,286347690,2850,2850,2850,2850,0
|
|
20241209,194300,286347690,2850,2850,2850,2850,0
|
|
20241209,194200,286347690,2850,2850,2850,2850,0
|
|
20241209,194100,286347690,2850,2850,2850,2850,0
|
|
20241209,194000,286347690,2850,2850,2850,2850,0
|
|
20241209,193900,286347690,2850,2850,2850,2850,0
|
|
20241209,193800,286347690,2850,2850,2850,2850,0
|
|
20241209,193700,286347690,2850,2850,2850,2850,0
|
|
20241209,193600,286347690,2850,2850,2850,2850,0
|
|
20241209,193500,286347690,2850,2850,2850,2850,0
|
|
20241209,193400,286347690,2850,2850,2850,2850,0
|
|
20241209,193300,286347690,2850,2850,2850,2850,0
|
|
20241209,193200,286347690,2850,2850,2850,2850,0
|
|
20241209,193100,286347690,2850,2850,2850,2850,0
|
|
20241209,193000,286347690,2850,2850,2850,2850,0
|
|
20241209,192900,286347690,2850,2850,2850,2850,0
|
|
20241209,192800,286347690,2850,2850,2850,2850,0
|
|
20241209,192700,286347690,2850,2850,2850,2850,0
|
|
20241209,192600,286347690,2850,2850,2850,2850,0
|
|
20241209,192500,286347690,2850,2850,2850,2850,0
|
|
20241209,192400,286347690,2850,2850,2850,2850,0
|
|
20241209,192300,286347690,2850,2850,2850,2850,0
|
|
20241209,192200,286347690,2850,2850,2850,2850,0
|
|
20241209,192100,286347690,2850,2850,2850,2850,709
|
|
20241209,192000,286347690,2850,2850,2850,2850,0
|
|
20241209,191900,286347690,2850,2850,2850,2850,0
|
|
20241209,191800,286347690,2850,2850,2850,2850,0
|
|
20241209,191700,286347690,2850,2850,2850,2850,0
|
|
20241209,191600,286347690,2850,2850,2850,2850,0
|
|
20241209,191500,286347690,2850,2850,2850,2850,0
|
|
20241209,191400,286347690,2850,2850,2850,2850,0
|
|
20241209,191300,286347690,2850,2850,2850,2850,0
|
|
20241209,191200,286347690,2850,2850,2850,2850,0
|
|
20241209,191100,286347690,2850,2850,2850,2850,0
|
|
20241209,191000,286347690,2850,2850,2850,2850,0
|
|
20241209,190900,286347690,2850,2850,2850,2850,0
|
|
20241209,190800,286347690,2850,2850,2850,2850,0
|
|
20241209,190700,286347690,2850,2850,2850,2850,0
|
|
20241209,190600,286347690,2850,2850,2850,2850,0
|
|
20241209,190500,286347690,2850,2850,2850,2850,0
|
|
20241209,190400,286347690,2850,2850,2850,2850,0
|
|
20241209,190300,286347690,2850,2850,2850,2850,0
|
|
20241209,190200,286347690,2850,2850,2850,2850,0
|
|
20241209,190100,286347690,2850,2850,2850,2850,0
|
|
20241209,190000,286347690,2850,2850,2850,2850,0
|
|
20241209,185900,286347690,2850,2850,2850,2850,0
|
|
20241209,185800,286347690,2850,2850,2850,2850,0
|
|
20241209,185700,286347690,2850,2850,2850,2850,0
|
|
20241209,185600,286347690,2850,2850,2850,2850,0
|
|
20241209,185500,286347690,2850,2850,2850,2850,0
|
|
20241209,185400,286347690,2850,2850,2850,2850,0
|
|
20241209,185300,286347690,2850,2850,2850,2850,0
|
|
20241209,185200,286347690,2850,2850,2850,2850,0
|
|
20241209,185100,286347690,2850,2850,2850,2850,709
|
|
20241209,185000,286347690,2850,2850,2850,2850,0
|
|
20241209,184900,286347690,2850,2850,2850,2850,0
|
|
20241209,184800,286347690,2850,2850,2850,2850,0
|
|
20241209,184700,286347690,2850,2850,2850,2850,0
|
|
20241209,184600,286347690,2850,2850,2850,2850,0
|
|
20241209,184500,286347690,2850,2850,2850,2850,0
|
|
20241209,184400,286347690,2850,2850,2850,2850,0
|
|
20241209,184300,286347690,2850,2850,2850,2850,0
|
|
20241209,184200,286347690,2850,2850,2850,2850,0
|
|
20241209,184100,286347690,2850,2850,2850,2850,0
|
|
20241209,184000,286347690,2850,2850,2850,2850,0
|
|
20241209,183900,286347690,2850,2850,2850,2850,0
|
|
20241209,183800,286347690,2850,2850,2850,2850,0
|
|
20241209,183700,286347690,2850,2850,2850,2850,0
|
|
20241209,183600,286347690,2850,2850,2850,2850,0
|
|
20241209,183500,286347690,2850,2850,2850,2850,0
|
|
20241209,183400,286347690,2850,2850,2850,2850,0
|
|
20241209,183300,286347690,2850,2850,2850,2850,0
|
|
20241209,183200,286347690,2850,2850,2850,2850,0
|
|
20241209,183100,286347690,2850,2850,2850,2850,0
|
|
20241209,183000,286347690,2850,2850,2850,2850,0
|
|
20241209,182900,286347690,2850,2850,2850,2850,0
|
|
20241209,182800,286347690,2850,2850,2850,2850,0
|
|
20241209,182700,286347690,2850,2850,2850,2850,0
|
|
20241209,182600,286347690,2850,2850,2850,2850,0
|
|
20241209,182500,286347690,2850,2850,2850,2850,0
|
|
20241209,182400,286347690,2850,2850,2850,2850,0
|
|
20241209,182300,286347690,2850,2850,2850,2850,0
|
|
20241209,182200,286347690,2850,2850,2850,2850,0
|
|
20241209,182100,286347690,2850,2850,2850,2850,709
|
|
20241209,182000,286347690,2850,2850,2850,2850,0
|
|
20241209,181900,286347690,2850,2850,2850,2850,0
|
|
20241209,181800,286347690,2850,2850,2850,2850,0
|
|
20241209,181700,286347690,2850,2850,2850,2850,0
|
|
20241209,181600,286347690,2850,2850,2850,2850,0
|
|
20241209,181500,286347690,2850,2850,2850,2850,0
|
|
20241209,181400,286347690,2850,2850,2850,2850,0
|
|
20241209,181300,286347690,2850,2850,2850,2850,0
|
|
20241209,181200,286347690,2850,2850,2850,2850,0
|
|
20241209,181100,286347690,2850,2850,2850,2850,0
|
|
20241209,181000,286347690,2850,2850,2850,2850,0
|
|
20241209,180900,286347690,2850,2850,2850,2850,0
|
|
20241209,180800,286347690,2850,2850,2850,2850,0
|
|
20241209,180700,286347690,2850,2850,2850,2850,0
|
|
20241209,180600,286347690,2850,2850,2850,2850,0
|
|
20241209,180500,286347690,2850,2850,2850,2850,0
|
|
20241209,180400,286347690,2850,2850,2850,2850,0
|
|
20241209,180300,286347690,2850,2850,2850,2850,0
|
|
20241209,180200,286347690,2850,2850,2850,2850,0
|
|
20241209,180100,286347690,2850,2850,2850,2850,0
|
|
20241209,180000,286347690,2850,2850,2850,2850,0
|
|
20241209,175900,286347690,2850,2850,2850,2850,0
|
|
20241209,175800,286347690,2850,2850,2850,2850,0
|
|
20241209,175700,286347690,2850,2850,2850,2850,0
|
|
20241209,175600,286347690,2850,2850,2850,2850,0
|
|
20241209,175500,286347690,2850,2850,2850,2850,0
|
|
20241209,175400,286347690,2850,2850,2850,2850,0
|
|
20241209,175300,286347690,2850,2850,2850,2850,0
|
|
20241209,175200,286347690,2850,2850,2850,2850,0
|
|
20241209,175100,286347690,2850,2850,2850,2850,709
|
|
20241209,175000,286347690,2850,2850,2850,2850,0
|
|
20241209,174900,286347690,2850,2850,2850,2850,0
|
|
20241209,174800,286347690,2850,2850,2850,2850,0
|
|
20241209,174700,286347690,2850,2850,2850,2850,0
|
|
20241209,174600,286347690,2850,2850,2850,2850,0
|
|
20241209,174500,286347690,2850,2850,2850,2850,0
|
|
20241209,174400,286347690,2850,2850,2850,2850,0
|
|
20241209,174300,286347690,2850,2850,2850,2850,0
|
|
20241209,174200,286347690,2850,2850,2850,2850,0
|
|
20241209,174100,286347690,2850,2850,2850,2850,0
|
|
20241209,174000,286347690,2850,2850,2850,2850,0
|
|
20241209,173900,286347690,2850,2850,2850,2850,0
|
|
20241209,173800,286347690,2850,2850,2850,2850,0
|
|
20241209,173700,286347690,2850,2850,2850,2850,0
|
|
20241209,173600,286347690,2850,2850,2850,2850,0
|
|
20241209,173500,286347690,2850,2850,2850,2850,0
|
|
20241209,173400,286347690,2850,2850,2850,2850,0
|
|
20241209,173300,286347690,2850,2850,2850,2850,0
|
|
20241209,173200,286347690,2850,2850,2850,2850,0
|
|
20241209,173100,286347690,2850,2850,2850,2850,0
|
|
20241209,173000,286347690,2850,2850,2850,2850,0
|
|
20241209,172900,286347690,2850,2850,2850,2850,0
|
|
20241209,172800,286347690,2850,2850,2850,2850,0
|
|
20241209,172700,286347690,2850,2850,2850,2850,0
|
|
20241209,172600,286347690,2850,2850,2850,2850,0
|
|
20241209,172500,286347690,2850,2850,2850,2850,0
|
|
20241209,172400,286347690,2850,2850,2850,2850,0
|
|
20241209,172300,286347690,2850,2850,2850,2850,0
|
|
20241209,172200,286347690,2850,2850,2850,2850,0
|
|
20241209,172100,286347690,2850,2850,2850,2850,709
|
|
20241209,172000,286347690,2850,2850,2850,2850,0
|
|
20241209,171900,286347690,2850,2850,2850,2850,0
|
|
20241209,171800,286347690,2850,2850,2850,2850,0
|
|
20241209,171700,286347690,2850,2850,2850,2850,0
|
|
20241209,171600,286347690,2850,2850,2850,2850,0
|
|
20241209,171500,286347690,2850,2850,2850,2850,0
|
|
20241209,171400,286347690,2850,2850,2850,2850,0
|
|
20241209,171300,286347690,2850,2850,2850,2850,0
|
|
20241209,171200,286347690,2850,2850,2850,2850,0
|
|
20241209,171100,286347690,2850,2850,2850,2850,0
|
|
20241209,171000,286347690,2850,2850,2850,2850,0
|
|
20241209,170900,286347690,2850,2850,2850,2850,0
|
|
20241209,170800,286347690,2850,2850,2850,2850,0
|
|
20241209,170700,286347690,2850,2850,2850,2850,0
|
|
20241209,170600,286347690,2850,2850,2850,2850,0
|
|
20241209,170500,286347690,2850,2850,2850,2850,0
|
|
20241209,170400,286347690,2850,2850,2850,2850,0
|
|
20241209,170300,286347690,2850,2850,2850,2850,0
|
|
20241209,170200,286347690,2850,2850,2850,2850,0
|
|
20241209,170100,286347690,2850,2850,2850,2850,0
|
|
20241209,170000,286347690,2850,2850,2850,2850,0
|
|
20241209,165900,286347690,2850,2850,2850,2850,0
|
|
20241209,165800,286347690,2850,2850,2850,2850,0
|
|
20241209,165700,286347690,2850,2850,2850,2850,0
|
|
20241209,165600,286347690,2850,2850,2850,2850,0
|
|
20241209,165500,286347690,2850,2850,2850,2850,0
|
|
20241209,165400,286347690,2850,2850,2850,2850,0
|
|
20241209,165300,286347690,2850,2850,2850,2850,0
|
|
20241209,165200,286347690,2850,2850,2850,2850,0
|
|
20241209,165100,286347690,2850,2850,2850,2850,709
|
|
20241209,165000,286347690,2850,2850,2850,2850,0
|
|
20241209,164900,286347690,2850,2850,2850,2850,0
|
|
20241209,164800,286347690,2850,2850,2850,2850,0
|
|
20241209,164700,286347690,2850,2850,2850,2850,0
|
|
20241209,164600,286347690,2850,2850,2850,2850,0
|
|
20241209,164500,286347690,2850,2850,2850,2850,0
|
|
20241209,164400,286347690,2850,2850,2850,2850,0
|
|
20241209,164300,286347690,2850,2850,2850,2850,0
|
|
20241209,164200,286347690,2850,2850,2850,2850,0
|
|
20241209,164100,286347690,2850,2850,2850,2850,0
|
|
20241209,164000,286347690,2850,2850,2850,2850,0
|
|
20241209,163900,286347690,2850,2850,2850,2850,0
|
|
20241209,163800,286347690,2850,2850,2850,2850,0
|
|
20241209,163700,286347690,2850,2850,2850,2850,0
|
|
20241209,163600,286347690,2850,2850,2850,2850,0
|
|
20241209,163500,286347690,2850,2850,2850,2850,0
|
|
20241209,163400,286347690,2850,2850,2850,2850,0
|
|
20241209,163300,286347690,2850,2850,2850,2850,0
|
|
20241209,163200,286347690,2850,2850,2850,2850,0
|
|
20241209,163100,286347690,2850,2850,2850,2850,0
|
|
20241209,163000,286347690,2850,2850,2850,2850,0
|
|
20241209,162900,286347690,2850,2850,2850,2850,0
|
|
20241209,162800,286347690,2850,2850,2850,2850,0
|
|
20241209,162700,286347690,2850,2850,2850,2850,0
|
|
20241209,162600,286347690,2850,2850,2850,2850,0
|
|
20241209,162500,286347690,2850,2850,2850,2850,0
|
|
20241209,162400,286347690,2850,2850,2850,2850,0
|
|
20241209,162300,286347690,2850,2850,2850,2850,0
|
|
20241209,162200,286347690,2850,2850,2850,2850,0
|
|
20241209,162100,286347690,2850,2850,2850,2850,709
|
|
20241209,162000,286347690,2850,2850,2850,2850,0
|
|
20241209,161900,286347690,2850,2850,2850,2850,0
|
|
20241209,161800,286347690,2850,2850,2850,2850,0
|
|
20241209,161700,286347690,2850,2850,2850,2850,0
|
|
20241209,161600,286347690,2850,2850,2850,2850,0
|
|
20241209,161500,286347690,2850,2850,2850,2850,0
|
|
20241209,161400,286347690,2850,2850,2850,2850,0
|
|
20241209,161300,286347690,2850,2850,2850,2850,0
|
|
20241209,161200,286347690,2850,2850,2850,2850,0
|
|
20241209,161100,286347690,2850,2850,2850,2850,0
|
|
20241209,161000,286347690,2850,2850,2850,2850,0
|
|
20241209,160900,286347690,2850,2850,2850,2850,0
|
|
20241209,160800,286347690,2850,2850,2850,2850,0
|
|
20241209,160700,286347690,2850,2850,2850,2850,0
|
|
20241209,160600,286347690,2850,2850,2850,2850,0
|
|
20241209,160500,286347690,2850,2850,2850,2850,0
|
|
20241209,160400,286347690,2850,2850,2850,2850,0
|
|
20241209,160300,286347690,2850,2850,2850,2850,0
|
|
20241209,160200,286347690,2850,2850,2850,2850,0
|
|
20241209,160100,286347690,2850,2850,2850,2850,0
|
|
20241209,160000,286347690,2850,2850,2850,2850,0
|
|
20241209,155900,286347690,2850,2850,2850,2850,0
|
|
20241209,155800,286347690,2850,2850,2850,2850,0
|
|
20241209,155700,286347690,2850,2850,2850,2850,0
|
|
20241209,155600,286347690,2850,2850,2850,2850,0
|
|
20241209,155500,286347690,2850,2850,2850,2850,0
|
|
20241209,155400,286347690,2850,2850,2850,2850,0
|
|
20241209,155300,286347690,2850,2850,2850,2850,0
|
|
20241209,155200,286347690,2850,2850,2850,2850,0
|
|
20241209,155100,286347690,2850,2850,2850,2850,709
|
|
20241209,155000,286347690,2850,2850,2850,2850,0
|
|
20241209,154900,286347690,2850,2850,2850,2850,0
|
|
20241209,154800,286347690,2850,2850,2850,2850,0
|
|
20241209,154700,286347690,2850,2850,2850,2850,0
|
|
20241209,154600,286347690,2850,2850,2850,2850,0
|
|
20241209,154500,286347690,2850,2850,2850,2850,0
|
|
20241209,154400,286347690,2850,2850,2850,2850,0
|
|
20241209,154300,286347690,2850,2850,2850,2850,0
|
|
20241209,154200,286347690,2850,2850,2850,2850,0
|
|
20241209,154100,286347690,2850,2850,2850,2850,0
|
|
20241209,154000,286347690,2850,2850,2850,2850,0
|
|
20241209,153900,286347690,2850,2850,2850,2850,0
|
|
20241209,153800,286347690,2850,2850,2850,2850,0
|
|
20241209,153700,286347690,2850,2850,2850,2850,0
|
|
20241209,153600,286347690,2850,2850,2850,2850,0
|
|
20241209,153500,286347690,2850,2850,2850,2850,0
|
|
20241209,153400,286347690,2850,2850,2850,2850,0
|
|
20241209,153300,286347690,2850,2850,2850,2850,0
|
|
20241209,153200,286347690,2850,2850,2850,2850,0
|
|
20241209,153100,286347690,2850,2850,2850,2850,0
|
|
20241209,153000,286347690,2850,2850,2850,2850,709
|
|
20241209,152900,284327040,2850,2850,2850,2850,0
|
|
20241209,152800,284327040,2850,2850,2850,2850,0
|
|
20241209,152700,284327040,2850,2850,2850,2850,0
|
|
20241209,152600,284327040,2850,2850,2850,2850,0
|
|
20241209,152500,284327040,2850,2850,2850,2850,0
|
|
20241209,152400,284327040,2850,2850,2850,2850,0
|
|
20241209,152300,284327040,2850,2850,2850,2850,0
|
|
20241209,152200,284327040,2850,2850,2850,2850,0
|
|
20241209,152100,284327040,2850,2850,2850,2850,0
|
|
20241209,152000,284327040,2850,2850,2850,2850,0
|
|
20241209,151900,284327040,2850,2850,2850,2850,51
|
|
20241209,151800,284181690,2850,2840,2850,2840,1752
|
|
20241209,151700,279197120,2850,2850,2850,2850,0
|
|
20241209,151600,279197120,2850,2850,2850,2850,0
|
|
20241209,151500,279197120,2850,2850,2850,2850,0
|
|
20241209,151400,279197120,2850,2850,2850,2850,1
|
|
20241209,151300,279194270,2810,2830,2830,2810,2601
|
|
20241209,151200,271855520,2850,2850,2850,2850,0
|
|
20241209,151100,271855520,2850,2850,2850,2850,0
|
|
20241209,151000,271855520,2850,2850,2850,2850,0
|
|
20241209,150900,271855520,2850,2850,2850,2850,0
|
|
20241209,150800,271855520,2850,2850,2850,2850,30
|
|
20241209,150700,271770020,2860,2860,2860,2860,0
|
|
20241209,150600,271770020,2860,2860,2860,2860,0
|
|
20241209,150500,271770020,2860,2860,2860,2860,0
|
|
20241209,150400,271770020,2860,2860,2860,2860,11
|
|
20241209,150300,271738560,2860,2860,2860,2860,0
|
|
20241209,150200,271738560,2860,2835,2860,2835,77
|
|
20241209,150100,271520240,2835,2835,2835,2835,150
|
|
20241209,150000,271094990,2835,2835,2835,2835,0
|
|
20241209,145900,271094990,2835,2835,2835,2835,0
|
|
20241209,145800,271094990,2835,2835,2835,2835,0
|
|
20241209,145700,271094990,2835,2835,2835,2835,278
|
|
20241209,145600,270306860,2860,2860,2860,2860,1
|
|
20241209,145500,270304000,2835,2835,2835,2835,0
|
|
20241209,145400,270304000,2835,2835,2835,2835,0
|
|
20241209,145300,270304000,2835,2835,2835,2835,0
|
|
20241209,145200,270304000,2835,2835,2835,2835,0
|
|
20241209,145100,270304000,2835,2835,2835,2835,493
|
|
20241209,145000,268906345,2835,2835,2835,2835,0
|
|
20241209,144900,268906345,2835,2835,2835,2835,0
|
|
20241209,144800,268906345,2835,2835,2835,2835,390
|
|
20241209,144700,267800695,2825,2825,2825,2825,0
|
|
20241209,144600,267800695,2825,2835,2835,2825,233
|
|
20241209,144500,267141800,2835,2835,2835,2835,0
|
|
20241209,144400,267141800,2835,2835,2835,2835,0
|
|
20241209,144300,267141800,2835,2840,2840,2835,210
|
|
20241209,144200,266545545,2840,2840,2840,2840,210
|
|
20241209,144100,265949145,2835,2835,2835,2835,0
|
|
20241209,144000,265949145,2835,2835,2835,2835,36
|
|
20241209,143900,265847085,2835,2835,2835,2835,17
|
|
20241209,143800,265798890,2825,2825,2825,2825,0
|
|
20241209,143700,265798890,2825,2825,2825,2825,112
|
|
20241209,143600,265482490,2825,2825,2825,2825,0
|
|
20241209,143500,265482490,2825,2825,2825,2825,0
|
|
20241209,143400,265482490,2825,2825,2825,2825,300
|
|
20241209,143300,264634990,2830,2830,2830,2830,40
|
|
20241209,143200,264521790,2840,2840,2840,2840,0
|
|
20241209,143100,264521790,2840,2840,2840,2840,0
|
|
20241209,143000,264521790,2840,2840,2840,2840,0
|
|
20241209,142900,264521790,2840,2840,2840,2840,1
|
|
20241209,142800,264518950,2825,2845,2845,2825,717
|
|
20241209,142700,262489225,2850,2850,2850,2850,0
|
|
20241209,142600,262489225,2850,2850,2850,2850,0
|
|
20241209,142500,262489225,2850,2850,2850,2850,0
|
|
20241209,142400,262489225,2850,2850,2850,2850,170
|
|
20241209,142300,262004725,2835,2835,2835,2835,231
|
|
20241209,142200,261349840,2835,2835,2835,2835,0
|
|
20241209,142100,261349840,2835,2835,2835,2835,0
|
|
20241209,142000,261349840,2835,2835,2835,2835,352
|
|
20241209,141900,260351920,2860,2860,2860,2860,0
|
|
20241209,141800,260351920,2860,2860,2860,2860,50
|
|
20241209,141700,260208920,2860,2860,2860,2860,0
|
|
20241209,141600,260208920,2860,2860,2860,2860,4
|
|
20241209,141500,260197480,2860,2840,2860,2810,7869
|
|
20241209,141400,238011585,2850,2850,2850,2850,0
|
|
20241209,141300,238011585,2850,2850,2850,2850,0
|
|
20241209,141200,238011585,2850,2895,2895,2850,269
|
|
20241209,141100,237242685,2855,2850,2855,2850,389
|
|
20241209,141000,236132590,2855,2855,2855,2855,225
|
|
20241209,140900,235490215,2825,2825,2825,2825,0
|
|
20241209,140800,235490215,2825,2825,2825,2825,0
|
|
20241209,140700,235490215,2825,2850,2850,2825,1700
|
|
20241209,140600,230665985,2850,2850,2850,2850,0
|
|
20241209,140500,230665985,2850,2850,2850,2850,0
|
|
20241209,140400,230665985,2850,2850,2850,2850,1
|
|
20241209,140300,230663135,2850,2850,2850,2850,0
|
|
20241209,140200,230663135,2850,2865,2865,2820,6758
|
|
20241209,140100,211497000,2875,2875,2875,2875,0
|
|
20241209,140000,211497000,2875,2875,2875,2875,0
|
|
20241209,135900,211497000,2875,2875,2875,2875,0
|
|
20241209,135800,211497000,2875,2875,2875,2875,83
|
|
20241209,135700,211258375,2855,2855,2855,2855,0
|
|
20241209,135600,211258375,2855,2855,2855,2855,0
|
|
20241209,135500,211258375,2855,2855,2855,2855,0
|
|
20241209,135400,211258375,2855,2855,2855,2855,0
|
|
20241209,135300,211258375,2855,2870,2915,2855,2862
|
|
20241209,135200,202991040,2855,2855,2855,2855,0
|
|
20241209,135100,202991040,2855,2855,2855,2855,0
|
|
20241209,135000,202991040,2855,2855,2855,2855,0
|
|
20241209,134900,202991040,2855,2855,2855,2855,0
|
|
20241209,134800,202991040,2855,2855,2855,2855,0
|
|
20241209,134700,202991040,2855,2855,2855,2855,0
|
|
20241209,134600,202991040,2855,2855,2855,2855,0
|
|
20241209,134500,202991040,2855,2855,2855,2855,0
|
|
20241209,134400,202991040,2855,2855,2855,2855,0
|
|
20241209,134300,202991040,2855,2855,2855,2855,0
|
|
20241209,134200,202991040,2855,2855,2855,2855,0
|
|
20241209,134100,202991040,2855,2855,2855,2855,0
|
|
20241209,134000,202991040,2855,2855,2855,2855,200
|
|
20241209,133900,202420040,2865,2855,2865,2855,323
|
|
20241209,133800,201495875,2850,2850,2850,2850,0
|
|
20241209,133700,201495875,2850,2850,2850,2850,140
|
|
20241209,133600,201096875,2835,2840,2840,2835,2894
|
|
20241209,133500,192880775,2840,2840,2840,2840,339
|
|
20241209,133400,191918015,2845,2845,2845,2845,0
|
|
20241209,133300,191918015,2845,2845,2845,2845,0
|
|
20241209,133200,191918015,2845,2845,2845,2845,0
|
|
20241209,133100,191918015,2845,2845,2845,2845,0
|
|
20241209,133000,191918015,2845,2845,2845,2845,0
|
|
20241209,132900,191918015,2845,2845,2845,2845,0
|
|
20241209,132800,191918015,2845,2845,2845,2845,0
|
|
20241209,132700,191918015,2845,2855,2855,2840,621
|
|
20241209,132600,190149955,2855,2855,2855,2850,189
|
|
20241209,132500,189610410,2840,2845,2845,2840,200
|
|
20241209,132400,189042375,2840,2840,2840,2840,150
|
|
20241209,132300,188616375,2850,2850,2850,2850,0
|
|
20241209,132200,188616375,2850,2850,2850,2850,0
|
|
20241209,132100,188616375,2850,2850,2850,2850,0
|
|
20241209,132000,188616375,2850,2850,2850,2850,0
|
|
20241209,131900,188616375,2850,2850,2850,2850,110
|
|
20241209,131800,188302875,2850,2850,2850,2850,0
|
|
20241209,131700,188302875,2850,2850,2850,2850,0
|
|
20241209,131600,188302875,2850,2850,2850,2850,0
|
|
20241209,131500,188302875,2850,2830,2850,2830,280
|
|
20241209,131400,187505875,2835,2835,2835,2835,125
|
|
20241209,131300,187151500,2850,2850,2850,2850,0
|
|
20241209,131200,187151500,2850,2850,2850,2850,0
|
|
20241209,131100,187151500,2850,2850,2850,2850,260
|
|
20241209,131000,186410500,2855,2855,2855,2855,1
|
|
20241209,130900,186407645,2840,2845,2845,2840,63
|
|
20241209,130800,186228615,2850,2850,2850,2850,136
|
|
20241209,130700,185841015,2850,2850,2850,2850,0
|
|
20241209,130600,185841015,2850,2840,2850,2840,653
|
|
20241209,130500,183981175,2835,2840,2840,2835,558
|
|
20241209,130400,182397350,2850,2850,2850,2850,3
|
|
20241209,130300,182388800,2850,2850,2850,2845,387
|
|
20241209,130200,181285865,2855,2855,2855,2855,0
|
|
20241209,130100,181285865,2855,2855,2855,2855,4
|
|
20241209,130000,181274445,2860,2860,2860,2860,0
|
|
20241209,125900,181274445,2860,2860,2860,2860,0
|
|
20241209,125800,181274445,2860,2860,2860,2860,0
|
|
20241209,125700,181274445,2860,2860,2860,2860,0
|
|
20241209,125600,181274445,2860,2860,2860,2860,0
|
|
20241209,125500,181274445,2860,2860,2860,2860,0
|
|
20241209,125400,181274445,2860,2860,2860,2860,0
|
|
20241209,125300,181274445,2860,2860,2860,2860,0
|
|
20241209,125200,181274445,2860,2860,2860,2860,0
|
|
20241209,125100,181274445,2860,2860,2860,2860,0
|
|
20241209,125000,181274445,2860,2860,2860,2860,0
|
|
20241209,124900,181274445,2860,2860,2860,2860,9
|
|
20241209,124800,181248705,2870,2870,2870,2870,0
|
|
20241209,124700,181248705,2870,2870,2870,2870,0
|
|
20241209,124600,181248705,2870,2870,2870,2870,1
|
|
20241209,124500,181245835,2865,2865,2865,2865,1
|
|
20241209,124400,181242970,2875,2875,2875,2875,0
|
|
20241209,124300,181242970,2875,2875,2875,2875,0
|
|
20241209,124200,181242970,2875,2875,2875,2875,0
|
|
20241209,124100,181242970,2875,2875,2875,2875,0
|
|
20241209,124000,181242970,2875,2875,2875,2875,0
|
|
20241209,123900,181242970,2875,2875,2875,2875,0
|
|
20241209,123800,181242970,2875,2875,2875,2875,0
|
|
20241209,123700,181242970,2875,2875,2875,2875,0
|
|
20241209,123600,181242970,2875,2875,2875,2875,0
|
|
20241209,123500,181242970,2875,2875,2875,2875,0
|
|
20241209,123400,181242970,2875,2875,2875,2875,1
|
|
20241209,123300,181240095,2845,2845,2845,2845,0
|
|
20241209,123200,181240095,2845,2845,2845,2845,0
|
|
20241209,123100,181240095,2845,2845,2845,2845,1541
|
|
20241209,123000,176855950,2840,2855,2855,2840,1355
|
|
20241209,122900,173003565,2845,2845,2845,2845,0
|
|
20241209,122800,173003565,2845,2845,2845,2845,0
|
|
20241209,122700,173003565,2845,2845,2845,2845,0
|
|
20241209,122600,173003565,2845,2845,2845,2845,0
|
|
20241209,122500,173003565,2845,2845,2845,2845,0
|
|
20241209,122400,173003565,2845,2845,2845,2845,2
|
|
20241209,122300,172997875,2845,2845,2845,2845,0
|
|
20241209,122200,172997875,2845,2845,2845,2845,338
|
|
20241209,122100,172036265,2845,2885,2885,2845,400
|
|
20241209,122000,170889615,2885,2885,2885,2885,0
|
|
20241209,121900,170889615,2885,2885,2885,2885,0
|
|
20241209,121800,170889615,2885,2885,2885,2885,0
|
|
20241209,121700,170889615,2885,2885,2885,2885,0
|
|
20241209,121600,170889615,2885,2885,2885,2885,0
|
|
20241209,121500,170889615,2885,2885,2885,2885,0
|
|
20241209,121400,170889615,2885,2885,2885,2885,0
|
|
20241209,121300,170889615,2885,2885,2885,2885,0
|
|
20241209,121200,170889615,2885,2885,2885,2885,0
|
|
20241209,121100,170889615,2885,2885,2885,2885,0
|
|
20241209,121000,170889615,2885,2885,2885,2885,0
|
|
20241209,120900,170889615,2885,2885,2885,2885,0
|
|
20241209,120800,170889615,2885,2885,2885,2885,0
|
|
20241209,120700,170889615,2885,2885,2885,2885,0
|
|
20241209,120600,170889615,2885,2885,2885,2885,0
|
|
20241209,120500,170889615,2885,2885,2885,2885,1
|
|
20241209,120400,170886730,2850,2850,2850,2850,0
|
|
20241209,120300,170886730,2850,2855,2855,2850,410
|
|
20241209,120200,169717880,2860,2860,2860,2860,0
|
|
20241209,120100,169717880,2860,2860,2860,2860,0
|
|
20241209,120000,169717880,2860,2860,2860,2860,230
|
|
20241209,115900,169060080,2860,2860,2860,2855,260
|
|
20241209,115800,168316780,2860,2860,2860,2860,200
|
|
20241209,115700,167744780,2860,2860,2860,2860,98
|
|
20241209,115600,167464500,2860,2865,2865,2860,50
|
|
20241209,115500,167321450,2870,2870,2870,2870,52
|
|
20241209,115400,167172210,2875,2875,2875,2875,0
|
|
20241209,115300,167172210,2875,2875,2875,2875,9
|
|
20241209,115200,167146335,2875,2875,2875,2875,0
|
|
20241209,115100,167146335,2875,2875,2875,2875,1
|
|
20241209,115000,167143460,2880,2880,2880,2880,12
|
|
20241209,114900,167108900,2890,2890,2890,2890,0
|
|
20241209,114800,167108900,2890,2890,2890,2890,0
|
|
20241209,114700,167108900,2890,2890,2890,2890,0
|
|
20241209,114600,167108900,2890,2890,2890,2890,208
|
|
20241209,114500,166507780,2885,2880,2890,2880,26
|
|
20241209,114400,166432805,2880,2880,2880,2880,0
|
|
20241209,114300,166432805,2880,2880,2880,2880,0
|
|
20241209,114200,166432805,2880,2880,2880,2880,0
|
|
20241209,114100,166432805,2880,2880,2880,2880,0
|
|
20241209,114000,166432805,2880,2880,2880,2880,15
|
|
20241209,113900,166389605,2870,2880,2880,2870,194
|
|
20241209,113800,165831905,2880,2880,2880,2880,0
|
|
20241209,113700,165831905,2880,2880,2890,2880,1252
|
|
20241209,113600,162218125,2870,2870,2870,2870,0
|
|
20241209,113500,162218125,2870,2870,2870,2870,100
|
|
20241209,113400,161931125,2870,2875,2875,2870,123
|
|
20241209,113300,161578075,2875,2875,2875,2875,0
|
|
20241209,113200,161578075,2875,2875,2875,2875,0
|
|
20241209,113100,161578075,2875,2875,2875,2875,1
|
|
20241209,113000,161575200,2875,2875,2875,2875,0
|
|
20241209,112900,161575200,2875,2875,2875,2875,0
|
|
20241209,112800,161575200,2875,2875,2875,2875,190
|
|
20241209,112700,161028950,2860,2860,2860,2860,0
|
|
20241209,112600,161028950,2860,2860,2860,2860,0
|
|
20241209,112500,161028950,2860,2860,2860,2860,100
|
|
20241209,112400,160742950,2860,2865,2865,2860,1391
|
|
20241209,112300,156759870,2865,2865,2865,2865,0
|
|
20241209,112200,156759870,2865,2865,2865,2865,0
|
|
20241209,112100,156759870,2865,2865,2865,2865,0
|
|
20241209,112000,156759870,2865,2870,2870,2865,180
|
|
20241209,111900,156244165,2865,2865,2865,2865,0
|
|
20241209,111800,156244165,2865,2865,2865,2865,0
|
|
20241209,111700,156244165,2865,2865,2865,2865,0
|
|
20241209,111600,156244165,2865,2865,2865,2865,0
|
|
20241209,111500,156244165,2865,2865,2865,2865,0
|
|
20241209,111400,156244165,2865,2865,2865,2865,0
|
|
20241209,111300,156244165,2865,2865,2865,2865,0
|
|
20241209,111200,156244165,2865,2865,2865,2865,0
|
|
20241209,111100,156244165,2865,2870,2870,2860,444
|
|
20241209,111000,154972400,2875,2875,2875,2875,0
|
|
20241209,110900,154972400,2875,2880,2880,2875,73
|
|
20241209,110800,154762235,2880,2880,2880,2880,0
|
|
20241209,110700,154762235,2880,2880,2880,2880,0
|
|
20241209,110600,154762235,2880,2880,2880,2880,0
|
|
20241209,110500,154762235,2880,2880,2880,2875,316
|
|
20241209,110400,153852180,2865,2865,2865,2865,0
|
|
20241209,110300,153852180,2865,2865,2865,2865,0
|
|
20241209,110200,153852180,2865,2875,2875,2865,700
|
|
20241209,110100,151846650,2880,2880,2880,2880,300
|
|
20241209,110000,150982650,2870,2870,2870,2870,0
|
|
20241209,105900,150982650,2870,2870,2870,2870,0
|
|
20241209,105800,150982650,2870,2870,2870,2870,65
|
|
20241209,105700,150796100,2870,2870,2870,2870,0
|
|
20241209,105600,150796100,2870,2870,2870,2870,0
|
|
20241209,105500,150796100,2870,2875,2875,2870,74
|
|
20241209,105400,150583705,2875,2875,2875,2875,5
|
|
20241209,105300,150569330,2865,2865,2865,2865,360
|
|
20241209,105200,149537930,2890,2880,2890,2880,845
|
|
20241209,105100,147099330,2865,2865,2865,2865,0
|
|
20241209,105000,147099330,2865,2865,2865,2865,0
|
|
20241209,104900,147099330,2865,2865,2865,2865,0
|
|
20241209,104800,147099330,2865,2865,2865,2865,645
|
|
20241209,104700,145251405,2865,2865,2865,2865,0
|
|
20241209,104600,145251405,2865,2865,2865,2865,0
|
|
20241209,104500,145251405,2865,2880,2880,2865,810
|
|
20241209,104400,142926105,2875,2875,2875,2875,0
|
|
20241209,104300,142926105,2875,2875,2875,2875,120
|
|
20241209,104200,142581105,2860,2860,2860,2860,0
|
|
20241209,104100,142581105,2860,2860,2860,2860,0
|
|
20241209,104000,142581105,2860,2860,2860,2860,42
|
|
20241209,103900,142460985,2860,2860,2860,2860,0
|
|
20241209,103800,142460985,2860,2860,2860,2860,0
|
|
20241209,103700,142460985,2860,2860,2860,2860,0
|
|
20241209,103600,142460985,2860,2860,2860,2860,0
|
|
20241209,103500,142460985,2860,2860,2860,2860,187
|
|
20241209,103400,141926165,2860,2860,2860,2860,0
|
|
20241209,103300,141926165,2860,2860,2860,2860,0
|
|
20241209,103200,141926165,2860,2860,2860,2860,1250
|
|
20241209,103100,138351165,2860,2860,2860,2860,16
|
|
20241209,103000,138305405,2860,2870,2870,2860,2524
|
|
20241209,102900,131084615,2885,2890,2890,2885,356
|
|
20241209,102800,130055825,2895,2895,2895,2895,0
|
|
20241209,102700,130055825,2895,2895,2895,2895,1
|
|
20241209,102600,130052930,2870,2870,2870,2870,0
|
|
20241209,102500,130052930,2870,2870,2870,2870,380
|
|
20241209,102400,128962330,2885,2885,2885,2885,0
|
|
20241209,102300,128962330,2885,2885,2885,2885,420
|
|
20241209,102200,127750630,2880,2880,2880,2880,0
|
|
20241209,102100,127750630,2880,2880,2880,2880,0
|
|
20241209,102000,127750630,2880,2880,2880,2880,1731
|
|
20241209,101900,122765350,2865,2865,2865,2865,70
|
|
20241209,101800,122564800,2850,2905,2905,2840,2588
|
|
20241209,101700,115159995,2885,2885,2885,2885,0
|
|
20241209,101600,115159995,2885,2885,2885,2885,0
|
|
20241209,101500,115159995,2885,2885,2885,2885,36
|
|
20241209,101400,115056135,2880,2880,2880,2880,0
|
|
20241209,101300,115056135,2880,2880,2880,2880,0
|
|
20241209,101200,115056135,2880,2880,2880,2880,0
|
|
20241209,101100,115056135,2880,2880,2880,2880,0
|
|
20241209,101000,115056135,2880,2890,2890,2880,1129
|
|
20241209,100900,111801005,2920,2920,2920,2920,0
|
|
20241209,100800,111801005,2920,2920,2920,2920,0
|
|
20241209,100700,111801005,2920,2895,2920,2890,783
|
|
20241209,100600,109534515,2900,2905,2905,2900,55
|
|
20241209,100500,109374875,2920,2920,2920,2920,515
|
|
20241209,100400,107871075,2920,2920,2920,2920,0
|
|
20241209,100300,107871075,2920,2920,2920,2920,11
|
|
20241209,100200,107838955,2910,2920,2920,2910,42
|
|
20241209,100100,107716415,2920,2920,2920,2920,193
|
|
20241209,100000,107152855,2945,2945,2945,2945,0
|
|
20241209,095900,107152855,2945,2945,2945,2945,0
|
|
20241209,095800,107152855,2945,2920,2945,2920,182
|
|
20241209,095700,106618535,2920,2910,2940,2910,88
|
|
20241209,095600,106361625,2895,2910,2910,2895,80
|
|
20241209,095500,106129875,2910,2910,2910,2910,30
|
|
20241209,095400,106042575,2910,2935,2935,2910,1143
|
|
20241209,095300,102703900,2935,2935,2935,2935,0
|
|
20241209,095200,102703900,2935,2935,2935,2935,100
|
|
20241209,095100,102410400,2940,2940,2940,2940,0
|
|
20241209,095000,102410400,2940,2940,2940,2940,1
|
|
20241209,094900,102407460,2915,2930,2930,2910,303
|
|
20241209,094800,101525165,2935,2965,2965,2935,184
|
|
20241209,094700,100984230,2970,2925,2970,2915,805
|
|
20241209,094600,98628595,2915,2905,2915,2905,510
|
|
20241209,094500,97144145,2905,2900,2905,2900,86
|
|
20241209,094400,96894495,2910,2910,2910,2910,4
|
|
20241209,094300,96882855,2920,2920,2920,2920,0
|
|
20241209,094200,96882855,2920,2915,2920,2885,4710
|
|
20241209,094100,83221010,2920,2940,2940,2920,225
|
|
20241209,094000,82562010,2975,2975,2975,2975,1
|
|
20241209,093900,82559035,2925,2925,2925,2925,0
|
|
20241209,093800,82559035,2925,2930,2930,2925,145
|
|
20241209,093700,82134285,2975,2975,2975,2975,0
|
|
20241209,093600,82134285,2975,2930,2975,2930,6
|
|
20241209,093500,82116660,2925,2925,2925,2925,0
|
|
20241209,093400,82116660,2925,2930,2985,2925,301
|
|
20241209,093300,81229925,2930,2910,2930,2895,2271
|
|
20241209,093200,74615650,2880,2910,2910,2880,212
|
|
20241209,093100,74004730,2910,2910,2910,2910,100
|
|
20241209,093000,73713730,2895,2900,2900,2895,1014
|
|
20241209,092900,70773350,2900,2910,2910,2900,1070
|
|
20241209,092800,67669175,2910,2910,2910,2910,0
|
|
20241209,092700,67669175,2910,2920,2920,2905,6015
|
|
20241209,092600,50156410,2925,2930,2930,2925,1667
|
|
20241209,092500,45277715,2940,2960,2960,2940,903
|
|
20241209,092400,42620610,2960,2965,2965,2960,109
|
|
20241209,092300,42297770,2975,2965,2975,2965,43
|
|
20241209,092200,42170245,2965,2965,2965,2965,25
|
|
20241209,092100,42096120,2965,2965,2965,2965,0
|
|
20241209,092000,42096120,2965,2965,2965,2965,0
|
|
20241209,091900,42096120,2965,2965,2965,2955,565
|
|
20241209,091800,40423970,2970,2970,2970,2970,0
|
|
20241209,091700,40423970,2970,2990,2990,2970,166
|
|
20241209,091600,39929100,2995,2995,2995,2995,0
|
|
20241209,091500,39929100,2995,3000,3000,2995,130
|
|
20241209,091400,39539315,3000,3000,3000,3000,0
|
|
20241209,091300,39539315,3000,3015,3015,3000,908
|
|
20241209,091200,36806380,3010,3005,3010,3005,342
|
|
20241209,091100,35777665,3000,3000,3000,3000,0
|
|
20241209,091000,35777665,3000,3000,3000,3000,300
|
|
20241209,090900,34877665,3000,3000,3000,2970,521
|
|
20241209,090800,33315265,3000,3000,3000,3000,3
|
|
20241209,090700,33306265,2970,2970,2970,2970,790
|
|
20241209,090600,30959965,2970,2970,2970,2970,100
|
|
20241209,090500,30662965,2970,2975,2975,2970,1022
|
|
20241209,090400,27625015,2975,2995,2995,2975,1022
|
|
20241209,090300,24564505,3005,3005,3005,3005,300
|
|
20241209,090200,23663005,3005,3020,3020,2995,6774
|
|
20241209,090100,3287270,3020,3045,3045,3020,298
|
|
20241209,090000,2383960,3040,3015,3055,3015,789
|