741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,211800,82616470,3240,3240,3240,3240,727
|
|
20241220,211700,82616470,3240,3240,3240,3240,0
|
|
20241220,211600,82616470,3240,3240,3240,3240,0
|
|
20241220,211500,82616470,3240,3240,3240,3240,0
|
|
20241220,211400,82616470,3240,3240,3240,3240,0
|
|
20241220,211300,82616470,3240,3240,3240,3240,0
|
|
20241220,211200,82616470,3240,3240,3240,3240,0
|
|
20241220,211100,82616470,3240,3240,3240,3240,0
|
|
20241220,211000,82616470,3240,3240,3240,3240,0
|
|
20241220,210900,82616470,3240,3240,3240,3240,0
|
|
20241220,210800,82616470,3240,3240,3240,3240,0
|
|
20241220,210700,82616470,3240,3240,3240,3240,0
|
|
20241220,210600,82616470,3240,3240,3240,3240,0
|
|
20241220,210500,82616470,3240,3240,3240,3240,0
|
|
20241220,210400,82616470,3240,3240,3240,3240,0
|
|
20241220,210300,82616470,3240,3240,3240,3240,0
|
|
20241220,210200,82616470,3240,3240,3240,3240,0
|
|
20241220,210100,82616470,3240,3240,3240,3240,0
|
|
20241220,210000,82616470,3240,3240,3240,3240,0
|
|
20241220,205900,82616470,3240,3240,3240,3240,0
|
|
20241220,205800,82616470,3240,3240,3240,3240,0
|
|
20241220,205700,82616470,3240,3240,3240,3240,0
|
|
20241220,205600,82616470,3240,3240,3240,3240,0
|
|
20241220,205500,82616470,3240,3240,3240,3240,0
|
|
20241220,205400,82616470,3240,3240,3240,3240,0
|
|
20241220,205300,82616470,3240,3240,3240,3240,0
|
|
20241220,205200,82616470,3240,3240,3240,3240,0
|
|
20241220,205100,82616470,3240,3240,3240,3240,0
|
|
20241220,205000,82616470,3240,3240,3240,3240,0
|
|
20241220,204900,82616470,3240,3240,3240,3240,0
|
|
20241220,204800,82616470,3240,3240,3240,3240,727
|
|
20241220,204700,82616470,3240,3240,3240,3240,0
|
|
20241220,204600,82616470,3240,3240,3240,3240,0
|
|
20241220,204500,82616470,3240,3240,3240,3240,0
|
|
20241220,204400,82616470,3240,3240,3240,3240,0
|
|
20241220,204300,82616470,3240,3240,3240,3240,0
|
|
20241220,204200,82616470,3240,3240,3240,3240,0
|
|
20241220,204100,82616470,3240,3240,3240,3240,0
|
|
20241220,204000,82616470,3240,3240,3240,3240,0
|
|
20241220,203900,82616470,3240,3240,3240,3240,0
|
|
20241220,203800,82616470,3240,3240,3240,3240,0
|
|
20241220,203700,82616470,3240,3240,3240,3240,0
|
|
20241220,203600,82616470,3240,3240,3240,3240,0
|
|
20241220,203500,82616470,3240,3240,3240,3240,0
|
|
20241220,203400,82616470,3240,3240,3240,3240,0
|
|
20241220,203300,82616470,3240,3240,3240,3240,0
|
|
20241220,203200,82616470,3240,3240,3240,3240,0
|
|
20241220,203100,82616470,3240,3240,3240,3240,0
|
|
20241220,203000,82616470,3240,3240,3240,3240,0
|
|
20241220,202900,82616470,3240,3240,3240,3240,0
|
|
20241220,202800,82616470,3240,3240,3240,3240,0
|
|
20241220,202700,82616470,3240,3240,3240,3240,0
|
|
20241220,202600,82616470,3240,3240,3240,3240,0
|
|
20241220,202500,82616470,3240,3240,3240,3240,0
|
|
20241220,202400,82616470,3240,3240,3240,3240,0
|
|
20241220,202300,82616470,3240,3240,3240,3240,0
|
|
20241220,202200,82616470,3240,3240,3240,3240,0
|
|
20241220,202100,82616470,3240,3240,3240,3240,0
|
|
20241220,202000,82616470,3240,3240,3240,3240,0
|
|
20241220,201900,82616470,3240,3240,3240,3240,0
|
|
20241220,201800,82616470,3240,3240,3240,3240,727
|
|
20241220,201700,82616470,3240,3240,3240,3240,0
|
|
20241220,201600,82616470,3240,3240,3240,3240,0
|
|
20241220,201500,82616470,3240,3240,3240,3240,0
|
|
20241220,201400,82616470,3240,3240,3240,3240,0
|
|
20241220,201300,82616470,3240,3240,3240,3240,0
|
|
20241220,201200,82616470,3240,3240,3240,3240,0
|
|
20241220,201100,82616470,3240,3240,3240,3240,0
|
|
20241220,201000,82616470,3240,3240,3240,3240,0
|
|
20241220,200900,82616470,3240,3240,3240,3240,0
|
|
20241220,200800,82616470,3240,3240,3240,3240,0
|
|
20241220,200700,82616470,3240,3240,3240,3240,0
|
|
20241220,200600,82616470,3240,3240,3240,3240,0
|
|
20241220,200500,82616470,3240,3240,3240,3240,0
|
|
20241220,200400,82616470,3240,3240,3240,3240,0
|
|
20241220,200300,82616470,3240,3240,3240,3240,0
|
|
20241220,200200,82616470,3240,3240,3240,3240,0
|
|
20241220,200100,82616470,3240,3240,3240,3240,0
|
|
20241220,200000,82616470,3240,3240,3240,3240,0
|
|
20241220,195900,82616470,3240,3240,3240,3240,0
|
|
20241220,195800,82616470,3240,3240,3240,3240,0
|
|
20241220,195700,82616470,3240,3240,3240,3240,0
|
|
20241220,195600,82616470,3240,3240,3240,3240,0
|
|
20241220,195500,82616470,3240,3240,3240,3240,0
|
|
20241220,195400,82616470,3240,3240,3240,3240,0
|
|
20241220,195300,82616470,3240,3240,3240,3240,0
|
|
20241220,195200,82616470,3240,3240,3240,3240,0
|
|
20241220,195100,82616470,3240,3240,3240,3240,0
|
|
20241220,195000,82616470,3240,3240,3240,3240,0
|
|
20241220,194900,82616470,3240,3240,3240,3240,0
|
|
20241220,194800,82616470,3240,3240,3240,3240,727
|
|
20241220,194700,82616470,3240,3240,3240,3240,0
|
|
20241220,194600,82616470,3240,3240,3240,3240,0
|
|
20241220,194500,82616470,3240,3240,3240,3240,0
|
|
20241220,194400,82616470,3240,3240,3240,3240,0
|
|
20241220,194300,82616470,3240,3240,3240,3240,0
|
|
20241220,194200,82616470,3240,3240,3240,3240,0
|
|
20241220,194100,82616470,3240,3240,3240,3240,0
|
|
20241220,194000,82616470,3240,3240,3240,3240,0
|
|
20241220,193900,82616470,3240,3240,3240,3240,0
|
|
20241220,193800,82616470,3240,3240,3240,3240,0
|
|
20241220,193700,82616470,3240,3240,3240,3240,0
|
|
20241220,193600,82616470,3240,3240,3240,3240,0
|
|
20241220,193500,82616470,3240,3240,3240,3240,0
|
|
20241220,193400,82616470,3240,3240,3240,3240,0
|
|
20241220,193300,82616470,3240,3240,3240,3240,0
|
|
20241220,193200,82616470,3240,3240,3240,3240,0
|
|
20241220,193100,82616470,3240,3240,3240,3240,0
|
|
20241220,193000,82616470,3240,3240,3240,3240,0
|
|
20241220,192900,82616470,3240,3240,3240,3240,0
|
|
20241220,192800,82616470,3240,3240,3240,3240,0
|
|
20241220,192700,82616470,3240,3240,3240,3240,0
|
|
20241220,192600,82616470,3240,3240,3240,3240,0
|
|
20241220,192500,82616470,3240,3240,3240,3240,0
|
|
20241220,192400,82616470,3240,3240,3240,3240,0
|
|
20241220,192300,82616470,3240,3240,3240,3240,0
|
|
20241220,192200,82616470,3240,3240,3240,3240,0
|
|
20241220,192100,82616470,3240,3240,3240,3240,0
|
|
20241220,192000,82616470,3240,3240,3240,3240,0
|
|
20241220,191900,82616470,3240,3240,3240,3240,0
|
|
20241220,191800,82616470,3240,3240,3240,3240,727
|
|
20241220,191700,82616470,3240,3240,3240,3240,0
|
|
20241220,191600,82616470,3240,3240,3240,3240,0
|
|
20241220,191500,82616470,3240,3240,3240,3240,0
|
|
20241220,191400,82616470,3240,3240,3240,3240,0
|
|
20241220,191300,82616470,3240,3240,3240,3240,0
|
|
20241220,191200,82616470,3240,3240,3240,3240,0
|
|
20241220,191100,82616470,3240,3240,3240,3240,0
|
|
20241220,191000,82616470,3240,3240,3240,3240,0
|
|
20241220,190900,82616470,3240,3240,3240,3240,0
|
|
20241220,190800,82616470,3240,3240,3240,3240,0
|
|
20241220,190700,82616470,3240,3240,3240,3240,0
|
|
20241220,190600,82616470,3240,3240,3240,3240,0
|
|
20241220,190500,82616470,3240,3240,3240,3240,0
|
|
20241220,190400,82616470,3240,3240,3240,3240,0
|
|
20241220,190300,82616470,3240,3240,3240,3240,0
|
|
20241220,190200,82616470,3240,3240,3240,3240,0
|
|
20241220,190100,82616470,3240,3240,3240,3240,0
|
|
20241220,190000,82616470,3240,3240,3240,3240,0
|
|
20241220,185900,82616470,3240,3240,3240,3240,0
|
|
20241220,185800,82616470,3240,3240,3240,3240,0
|
|
20241220,185700,82616470,3240,3240,3240,3240,0
|
|
20241220,185600,82616470,3240,3240,3240,3240,0
|
|
20241220,185500,82616470,3240,3240,3240,3240,0
|
|
20241220,185400,82616470,3240,3240,3240,3240,0
|
|
20241220,185300,82616470,3240,3240,3240,3240,0
|
|
20241220,185200,82616470,3240,3240,3240,3240,0
|
|
20241220,185100,82616470,3240,3240,3240,3240,0
|
|
20241220,185000,82616470,3240,3240,3240,3240,0
|
|
20241220,184900,82616470,3240,3240,3240,3240,0
|
|
20241220,184800,82616470,3240,3240,3240,3240,727
|
|
20241220,184700,82616470,3240,3240,3240,3240,0
|
|
20241220,184600,82616470,3240,3240,3240,3240,0
|
|
20241220,184500,82616470,3240,3240,3240,3240,0
|
|
20241220,184400,82616470,3240,3240,3240,3240,0
|
|
20241220,184300,82616470,3240,3240,3240,3240,0
|
|
20241220,184200,82616470,3240,3240,3240,3240,0
|
|
20241220,184100,82616470,3240,3240,3240,3240,0
|
|
20241220,184000,82616470,3240,3240,3240,3240,0
|
|
20241220,183900,82616470,3240,3240,3240,3240,0
|
|
20241220,183800,82616470,3240,3240,3240,3240,0
|
|
20241220,183700,82616470,3240,3240,3240,3240,0
|
|
20241220,183600,82616470,3240,3240,3240,3240,0
|
|
20241220,183500,82616470,3240,3240,3240,3240,0
|
|
20241220,183400,82616470,3240,3240,3240,3240,0
|
|
20241220,183300,82616470,3240,3240,3240,3240,0
|
|
20241220,183200,82616470,3240,3240,3240,3240,0
|
|
20241220,183100,82616470,3240,3240,3240,3240,0
|
|
20241220,183000,82616470,3240,3240,3240,3240,0
|
|
20241220,182900,82616470,3240,3240,3240,3240,0
|
|
20241220,182800,82616470,3240,3240,3240,3240,0
|
|
20241220,182700,82616470,3240,3240,3240,3240,0
|
|
20241220,182600,82616470,3240,3240,3240,3240,0
|
|
20241220,182500,82616470,3240,3240,3240,3240,0
|
|
20241220,182400,82616470,3240,3240,3240,3240,0
|
|
20241220,182300,82616470,3240,3240,3240,3240,0
|
|
20241220,182200,82616470,3240,3240,3240,3240,0
|
|
20241220,182100,82616470,3240,3240,3240,3240,0
|
|
20241220,182000,82616470,3240,3240,3240,3240,0
|
|
20241220,181900,82616470,3240,3240,3240,3240,0
|
|
20241220,181800,82616470,3240,3240,3240,3240,727
|
|
20241220,181700,82616470,3240,3240,3240,3240,0
|
|
20241220,181600,82616470,3240,3240,3240,3240,0
|
|
20241220,181500,82616470,3240,3240,3240,3240,0
|
|
20241220,181400,82616470,3240,3240,3240,3240,0
|
|
20241220,181300,82616470,3240,3240,3240,3240,0
|
|
20241220,181200,82616470,3240,3240,3240,3240,0
|
|
20241220,181100,82616470,3240,3240,3240,3240,0
|
|
20241220,181000,82616470,3240,3240,3240,3240,0
|
|
20241220,180900,82616470,3240,3240,3240,3240,0
|
|
20241220,180800,82616470,3240,3240,3240,3240,0
|
|
20241220,180700,82616470,3240,3240,3240,3240,0
|
|
20241220,180600,82616470,3240,3240,3240,3240,0
|
|
20241220,180500,82616470,3240,3240,3240,3240,0
|
|
20241220,180400,82616470,3240,3240,3240,3240,0
|
|
20241220,180300,82616470,3240,3240,3240,3240,0
|
|
20241220,180200,82616470,3240,3240,3240,3240,0
|
|
20241220,180100,82616470,3240,3240,3240,3240,0
|
|
20241220,180000,82616470,3240,3240,3240,3240,0
|
|
20241220,175900,82616470,3240,3240,3240,3240,0
|
|
20241220,175800,82616470,3240,3240,3240,3240,0
|
|
20241220,175700,82616470,3240,3240,3240,3240,0
|
|
20241220,175600,82616470,3240,3240,3240,3240,0
|
|
20241220,175500,82616470,3240,3240,3240,3240,0
|
|
20241220,175400,82616470,3240,3240,3240,3240,0
|
|
20241220,175300,82616470,3240,3240,3240,3240,0
|
|
20241220,175200,82616470,3240,3240,3240,3240,0
|
|
20241220,175100,82616470,3240,3240,3240,3240,0
|
|
20241220,175000,82616470,3240,3240,3240,3240,0
|
|
20241220,174900,82616470,3240,3240,3240,3240,0
|
|
20241220,174800,82616470,3240,3240,3240,3240,727
|
|
20241220,174700,82616470,3240,3240,3240,3240,0
|
|
20241220,174600,82616470,3240,3240,3240,3240,0
|
|
20241220,174500,82616470,3240,3240,3240,3240,0
|
|
20241220,174400,82616470,3240,3240,3240,3240,0
|
|
20241220,174300,82616470,3240,3240,3240,3240,0
|
|
20241220,174200,82616470,3240,3240,3240,3240,0
|
|
20241220,174100,82616470,3240,3240,3240,3240,0
|
|
20241220,174000,82616470,3240,3240,3240,3240,0
|
|
20241220,173900,82616470,3240,3240,3240,3240,0
|
|
20241220,173800,82616470,3240,3240,3240,3240,0
|
|
20241220,173700,82616470,3240,3240,3240,3240,0
|
|
20241220,173600,82616470,3240,3240,3240,3240,0
|
|
20241220,173500,82616470,3240,3240,3240,3240,0
|
|
20241220,173400,82616470,3240,3240,3240,3240,0
|
|
20241220,173300,82616470,3240,3240,3240,3240,0
|
|
20241220,173200,82616470,3240,3240,3240,3240,0
|
|
20241220,173100,82616470,3240,3240,3240,3240,0
|
|
20241220,173000,82616470,3240,3240,3240,3240,0
|
|
20241220,172900,82616470,3240,3240,3240,3240,0
|
|
20241220,172800,82616470,3240,3240,3240,3240,0
|
|
20241220,172700,82616470,3240,3240,3240,3240,0
|
|
20241220,172600,82616470,3240,3240,3240,3240,0
|
|
20241220,172500,82616470,3240,3240,3240,3240,0
|
|
20241220,172400,82616470,3240,3240,3240,3240,0
|
|
20241220,172300,82616470,3240,3240,3240,3240,0
|
|
20241220,172200,82616470,3240,3240,3240,3240,0
|
|
20241220,172100,82616470,3240,3240,3240,3240,0
|
|
20241220,172000,82616470,3240,3240,3240,3240,0
|
|
20241220,171900,82616470,3240,3240,3240,3240,0
|
|
20241220,171800,82616470,3240,3240,3240,3240,727
|
|
20241220,171700,82616470,3240,3240,3240,3240,0
|
|
20241220,171600,82616470,3240,3240,3240,3240,0
|
|
20241220,171500,82616470,3240,3240,3240,3240,0
|
|
20241220,171400,82616470,3240,3240,3240,3240,0
|
|
20241220,171300,82616470,3240,3240,3240,3240,0
|
|
20241220,171200,82616470,3240,3240,3240,3240,0
|
|
20241220,171100,82616470,3240,3240,3240,3240,0
|
|
20241220,171000,82616470,3240,3240,3240,3240,0
|
|
20241220,170900,82616470,3240,3240,3240,3240,0
|
|
20241220,170800,82616470,3240,3240,3240,3240,0
|
|
20241220,170700,82616470,3240,3240,3240,3240,0
|
|
20241220,170600,82616470,3240,3240,3240,3240,0
|
|
20241220,170500,82616470,3240,3240,3240,3240,0
|
|
20241220,170400,82616470,3240,3240,3240,3240,0
|
|
20241220,170300,82616470,3240,3240,3240,3240,0
|
|
20241220,170200,82616470,3240,3240,3240,3240,0
|
|
20241220,170100,82616470,3240,3240,3240,3240,0
|
|
20241220,170000,82616470,3240,3240,3240,3240,0
|
|
20241220,165900,82616470,3240,3240,3240,3240,0
|
|
20241220,165800,82616470,3240,3240,3240,3240,0
|
|
20241220,165700,82616470,3240,3240,3240,3240,0
|
|
20241220,165600,82616470,3240,3240,3240,3240,0
|
|
20241220,165500,82616470,3240,3240,3240,3240,0
|
|
20241220,165400,82616470,3240,3240,3240,3240,0
|
|
20241220,165300,82616470,3240,3240,3240,3240,0
|
|
20241220,165200,82616470,3240,3240,3240,3240,0
|
|
20241220,165100,82616470,3240,3240,3240,3240,0
|
|
20241220,165000,82616470,3240,3240,3240,3240,0
|
|
20241220,164900,82616470,3240,3240,3240,3240,0
|
|
20241220,164800,82616470,3240,3240,3240,3240,727
|
|
20241220,164700,82616470,3240,3240,3240,3240,0
|
|
20241220,164600,82616470,3240,3240,3240,3240,0
|
|
20241220,164500,82616470,3240,3240,3240,3240,0
|
|
20241220,164400,82616470,3240,3240,3240,3240,0
|
|
20241220,164300,82616470,3240,3240,3240,3240,0
|
|
20241220,164200,82616470,3240,3240,3240,3240,0
|
|
20241220,164100,82616470,3240,3240,3240,3240,0
|
|
20241220,164000,82616470,3240,3240,3240,3240,0
|
|
20241220,163900,82616470,3240,3240,3240,3240,0
|
|
20241220,163800,82616470,3240,3240,3240,3240,0
|
|
20241220,163700,82616470,3240,3240,3240,3240,0
|
|
20241220,163600,82616470,3240,3240,3240,3240,0
|
|
20241220,163500,82616470,3240,3240,3240,3240,0
|
|
20241220,163400,82616470,3240,3240,3240,3240,0
|
|
20241220,163300,82616470,3240,3240,3240,3240,0
|
|
20241220,163200,82616470,3240,3240,3240,3240,0
|
|
20241220,163100,82616470,3240,3240,3240,3240,0
|
|
20241220,163000,82616470,3240,3240,3240,3240,0
|
|
20241220,162900,82616470,3240,3240,3240,3240,0
|
|
20241220,162800,82616470,3240,3240,3240,3240,0
|
|
20241220,162700,82616470,3240,3240,3240,3240,0
|
|
20241220,162600,82616470,3240,3240,3240,3240,0
|
|
20241220,162500,82616470,3240,3240,3240,3240,0
|
|
20241220,162400,82616470,3240,3240,3240,3240,0
|
|
20241220,162300,82616470,3240,3240,3240,3240,0
|
|
20241220,162200,82616470,3240,3240,3240,3240,0
|
|
20241220,162100,82616470,3240,3240,3240,3240,0
|
|
20241220,162000,82616470,3240,3240,3240,3240,0
|
|
20241220,161900,82616470,3240,3240,3240,3240,0
|
|
20241220,161800,82616470,3240,3240,3240,3240,727
|
|
20241220,161700,82616470,3240,3240,3240,3240,0
|
|
20241220,161600,82616470,3240,3240,3240,3240,0
|
|
20241220,161500,82616470,3240,3240,3240,3240,0
|
|
20241220,161400,82616470,3240,3240,3240,3240,0
|
|
20241220,161300,82616470,3240,3240,3240,3240,0
|
|
20241220,161200,82616470,3240,3240,3240,3240,0
|
|
20241220,161100,82616470,3240,3240,3240,3240,0
|
|
20241220,161000,82616470,3240,3240,3240,3240,0
|
|
20241220,160900,82616470,3240,3240,3240,3240,0
|
|
20241220,160800,82616470,3240,3240,3240,3240,0
|
|
20241220,160700,82616470,3240,3240,3240,3240,0
|
|
20241220,160600,82616470,3240,3240,3240,3240,0
|
|
20241220,160500,82616470,3240,3240,3240,3240,0
|
|
20241220,160400,82616470,3240,3240,3240,3240,0
|
|
20241220,160300,82616470,3240,3240,3240,3240,0
|
|
20241220,160200,82616470,3240,3240,3240,3240,0
|
|
20241220,160100,82616470,3240,3240,3240,3240,0
|
|
20241220,160000,82616470,3240,3240,3240,3240,0
|
|
20241220,155900,82616470,3240,3240,3240,3240,0
|
|
20241220,155800,82616470,3240,3240,3240,3240,0
|
|
20241220,155700,82616470,3240,3240,3240,3240,0
|
|
20241220,155600,82616470,3240,3240,3240,3240,0
|
|
20241220,155500,82616470,3240,3240,3240,3240,0
|
|
20241220,155400,82616470,3240,3240,3240,3240,0
|
|
20241220,155300,82616470,3240,3240,3240,3240,0
|
|
20241220,155200,82616470,3240,3240,3240,3240,0
|
|
20241220,155100,82616470,3240,3240,3240,3240,0
|
|
20241220,155000,82616470,3240,3240,3240,3240,0
|
|
20241220,154900,82616470,3240,3240,3240,3240,0
|
|
20241220,154800,82616470,3240,3240,3240,3240,727
|
|
20241220,154700,82616470,3240,3240,3240,3240,0
|
|
20241220,154600,82616470,3240,3240,3240,3240,0
|
|
20241220,154500,82616470,3240,3240,3240,3240,0
|
|
20241220,154400,82616470,3240,3240,3240,3240,0
|
|
20241220,154300,82616470,3240,3240,3240,3240,0
|
|
20241220,154200,82616470,3240,3240,3240,3240,0
|
|
20241220,154100,82616470,3240,3240,3240,3240,0
|
|
20241220,154000,82616470,3240,3240,3240,3240,0
|
|
20241220,153900,82616470,3240,3240,3240,3240,0
|
|
20241220,153800,82616470,3240,3240,3240,3240,0
|
|
20241220,153700,82616470,3240,3240,3240,3240,0
|
|
20241220,153600,82616470,3240,3240,3240,3240,0
|
|
20241220,153500,82616470,3240,3240,3240,3240,0
|
|
20241220,153400,82616470,3240,3240,3240,3240,0
|
|
20241220,153300,82616470,3240,3240,3240,3240,0
|
|
20241220,153200,82616470,3240,3240,3240,3240,0
|
|
20241220,153100,82616470,3240,3240,3240,3240,0
|
|
20241220,153000,82616470,3240,3240,3240,3240,727
|
|
20241220,152900,80260990,3230,3230,3230,3230,0
|
|
20241220,152800,80260990,3230,3230,3230,3230,0
|
|
20241220,152700,80260990,3230,3230,3230,3230,0
|
|
20241220,152600,80260990,3230,3230,3230,3230,0
|
|
20241220,152500,80260990,3230,3230,3230,3230,0
|
|
20241220,152400,80260990,3230,3230,3230,3230,0
|
|
20241220,152300,80260990,3230,3230,3230,3230,0
|
|
20241220,152200,80260990,3230,3230,3230,3230,0
|
|
20241220,152100,80260990,3230,3230,3230,3230,0
|
|
20241220,152000,80260990,3230,3230,3230,3230,0
|
|
20241220,151900,80260990,3230,3230,3230,3205,51
|
|
20241220,151800,80097385,3230,3230,3230,3230,0
|
|
20241220,151700,80097385,3230,3225,3230,3225,277
|
|
20241220,151600,79202685,3230,3230,3230,3230,1
|
|
20241220,151500,79199455,3225,3220,3225,3220,564
|
|
20241220,151400,77382380,3195,3195,3195,3195,0
|
|
20241220,151300,77382380,3195,3195,3195,3195,0
|
|
20241220,151200,77382380,3195,3215,3220,3195,223
|
|
20241220,151100,76664735,3195,3195,3195,3195,0
|
|
20241220,151000,76664735,3195,3220,3220,3195,197
|
|
20241220,150900,76030720,3220,3220,3220,3220,87
|
|
20241220,150800,75750580,3220,3220,3220,3220,0
|
|
20241220,150700,75750580,3220,3220,3220,3220,0
|
|
20241220,150600,75750580,3220,3220,3220,3220,0
|
|
20241220,150500,75750580,3220,3220,3220,3220,0
|
|
20241220,150400,75750580,3220,3220,3220,3220,1
|
|
20241220,150300,75747360,3185,3185,3185,3185,0
|
|
20241220,150200,75747360,3185,3185,3185,3185,0
|
|
20241220,150100,75747360,3185,3185,3185,3185,0
|
|
20241220,150000,75747360,3185,3195,3195,3185,889
|
|
20241220,145900,72908035,3200,3200,3200,3200,0
|
|
20241220,145800,72908035,3200,3200,3200,3200,0
|
|
20241220,145700,72908035,3200,3200,3200,3200,0
|
|
20241220,145600,72908035,3200,3200,3200,3200,0
|
|
20241220,145500,72908035,3200,3200,3200,3200,300
|
|
20241220,145400,71948035,3220,3220,3220,3220,0
|
|
20241220,145300,71948035,3220,3220,3220,3220,0
|
|
20241220,145200,71948035,3220,3220,3220,3220,0
|
|
20241220,145100,71948035,3220,3220,3220,3220,0
|
|
20241220,145000,71948035,3220,3220,3220,3220,0
|
|
20241220,144900,71948035,3220,3220,3220,3220,0
|
|
20241220,144800,71948035,3220,3220,3220,3220,1
|
|
20241220,144700,71944815,3200,3200,3200,3200,0
|
|
20241220,144600,71944815,3200,3200,3200,3200,0
|
|
20241220,144500,71944815,3200,3200,3200,3200,0
|
|
20241220,144400,71944815,3200,3200,3200,3200,30
|
|
20241220,144300,71848815,3190,3190,3190,3190,0
|
|
20241220,144200,71848815,3190,3190,3190,3190,0
|
|
20241220,144100,71848815,3190,3190,3190,3190,0
|
|
20241220,144000,71848815,3190,3190,3190,3190,200
|
|
20241220,143900,71210815,3185,3185,3185,3185,0
|
|
20241220,143800,71210815,3185,3185,3185,3185,0
|
|
20241220,143700,71210815,3185,3185,3185,3185,0
|
|
20241220,143600,71210815,3185,3185,3185,3185,0
|
|
20241220,143500,71210815,3185,3185,3185,3185,0
|
|
20241220,143400,71210815,3185,3185,3185,3185,29
|
|
20241220,143300,71118450,3185,3195,3195,3185,480
|
|
20241220,143200,69587455,3215,3215,3215,3215,0
|
|
20241220,143100,69587455,3215,3215,3215,3190,1348
|
|
20241220,143000,65287285,3190,3190,3190,3190,7
|
|
20241220,142900,65264955,3215,3215,3215,3215,0
|
|
20241220,142800,65264955,3215,3215,3215,3215,244
|
|
20241220,142700,64480495,3215,3215,3215,3215,0
|
|
20241220,142600,64480495,3215,3215,3215,3215,174
|
|
20241220,142500,63921085,3230,3230,3230,3230,0
|
|
20241220,142400,63921085,3230,3230,3230,3230,0
|
|
20241220,142300,63921085,3230,3230,3230,3230,0
|
|
20241220,142200,63921085,3230,3230,3230,3230,0
|
|
20241220,142100,63921085,3230,3230,3230,3230,0
|
|
20241220,142000,63921085,3230,3230,3230,3230,0
|
|
20241220,141900,63921085,3230,3230,3230,3230,0
|
|
20241220,141800,63921085,3230,3230,3230,3230,264
|
|
20241220,141700,63068365,3230,3230,3230,3230,5
|
|
20241220,141600,63052215,3230,3230,3230,3230,0
|
|
20241220,141500,63052215,3230,3230,3230,3230,0
|
|
20241220,141400,63052215,3230,3230,3230,3230,163
|
|
20241220,141300,62525725,3230,3225,3230,3225,40
|
|
20241220,141200,62396615,3215,3215,3215,3215,0
|
|
20241220,141100,62396615,3215,3215,3215,3215,76
|
|
20241220,141000,62152275,3210,3210,3210,3210,0
|
|
20241220,140900,62152275,3210,3210,3210,3210,0
|
|
20241220,140800,62152275,3210,3210,3210,3210,0
|
|
20241220,140700,62152275,3210,3210,3210,3210,122
|
|
20241220,140600,61760655,3210,3210,3210,3210,0
|
|
20241220,140500,61760655,3210,3210,3210,3210,0
|
|
20241220,140400,61760655,3210,3210,3210,3210,0
|
|
20241220,140300,61760655,3210,3210,3210,3210,0
|
|
20241220,140200,61760655,3210,3210,3210,3210,0
|
|
20241220,140100,61760655,3210,3210,3210,3210,0
|
|
20241220,140000,61760655,3210,3210,3210,3210,0
|
|
20241220,135900,61760655,3210,3210,3210,3210,0
|
|
20241220,135800,61760655,3210,3210,3210,3210,0
|
|
20241220,135700,61760655,3210,3210,3210,3210,1
|
|
20241220,135600,61757445,3190,3190,3190,3190,0
|
|
20241220,135500,61757445,3190,3190,3190,3190,8
|
|
20241220,135400,61731925,3210,3195,3210,3195,189
|
|
20241220,135300,61128055,3200,3200,3200,3200,0
|
|
20241220,135200,61128055,3200,3200,3200,3200,175
|
|
20241220,135100,60568055,3200,3200,3200,3200,0
|
|
20241220,135000,60568055,3200,3200,3200,3200,0
|
|
20241220,134900,60568055,3200,3200,3200,3200,0
|
|
20241220,134800,60568055,3200,3200,3200,3200,0
|
|
20241220,134700,60568055,3200,3200,3200,3200,0
|
|
20241220,134600,60568055,3200,3200,3200,3200,0
|
|
20241220,134500,60568055,3200,3200,3200,3200,0
|
|
20241220,134400,60568055,3200,3200,3200,3200,0
|
|
20241220,134300,60568055,3200,3200,3200,3200,0
|
|
20241220,134200,60568055,3200,3200,3200,3200,0
|
|
20241220,134100,60568055,3200,3200,3200,3200,44
|
|
20241220,134000,60427255,3200,3205,3205,3200,401
|
|
20241220,133900,59144000,3240,3240,3240,3240,0
|
|
20241220,133800,59144000,3240,3240,3240,3240,0
|
|
20241220,133700,59144000,3240,3240,3240,3240,0
|
|
20241220,133600,59144000,3240,3240,3240,3240,272
|
|
20241220,133500,58262720,3250,3250,3250,3250,0
|
|
20241220,133400,58262720,3250,3250,3250,3250,0
|
|
20241220,133300,58262720,3250,3250,3250,3250,0
|
|
20241220,133200,58262720,3250,3250,3250,3250,0
|
|
20241220,133100,58262720,3250,3250,3250,3250,191
|
|
20241220,133000,57641970,3245,3245,3245,3245,0
|
|
20241220,132900,57641970,3245,3245,3245,3245,0
|
|
20241220,132800,57641970,3245,3245,3245,3245,104
|
|
20241220,132700,57304490,3245,3245,3245,3245,1
|
|
20241220,132600,57301245,3210,3250,3250,3210,16
|
|
20241220,132500,57249805,3245,3245,3245,3245,80
|
|
20241220,132400,56990205,3245,3245,3245,3245,41
|
|
20241220,132300,56857160,3245,3245,3245,3245,43
|
|
20241220,132200,56717625,3250,3250,3250,3250,0
|
|
20241220,132100,56717625,3250,3250,3250,3250,0
|
|
20241220,132000,56717625,3250,3250,3250,3250,0
|
|
20241220,131900,56717625,3250,3250,3250,3250,0
|
|
20241220,131800,56717625,3250,3250,3250,3250,0
|
|
20241220,131700,56717625,3250,3250,3250,3250,0
|
|
20241220,131600,56717625,3250,3250,3250,3250,0
|
|
20241220,131500,56717625,3250,3250,3250,3250,275
|
|
20241220,131400,55823875,3245,3245,3245,3245,33
|
|
20241220,131300,55716790,3240,3240,3240,3240,0
|
|
20241220,131200,55716790,3240,3240,3240,3240,50
|
|
20241220,131100,55554790,3240,3240,3240,3240,0
|
|
20241220,131000,55554790,3240,3240,3240,3240,0
|
|
20241220,130900,55554790,3240,3240,3240,3240,0
|
|
20241220,130800,55554790,3240,3240,3240,3240,0
|
|
20241220,130700,55554790,3240,3235,3240,3235,194
|
|
20241220,130600,54926310,3235,3235,3235,3235,0
|
|
20241220,130500,54926310,3235,3235,3235,3235,60
|
|
20241220,130400,54732210,3200,3200,3200,3200,0
|
|
20241220,130300,54732210,3200,3200,3200,3200,50
|
|
20241220,130200,54572210,3200,3200,3200,3200,0
|
|
20241220,130100,54572210,3200,3200,3200,3200,1
|
|
20241220,130000,54569010,3190,3190,3190,3190,0
|
|
20241220,125900,54569010,3190,3190,3190,3190,1
|
|
20241220,125800,54565820,3200,3200,3200,3200,0
|
|
20241220,125700,54565820,3200,3190,3200,3190,24
|
|
20241220,125600,54489250,3190,3190,3190,3190,0
|
|
20241220,125500,54489250,3190,3190,3190,3190,0
|
|
20241220,125400,54489250,3190,3190,3190,3190,0
|
|
20241220,125300,54489250,3190,3190,3190,3190,14
|
|
20241220,125200,54444590,3190,3190,3190,3190,0
|
|
20241220,125100,54444590,3190,3190,3190,3190,146
|
|
20241220,125000,53978850,3190,3190,3190,3190,11
|
|
20241220,124900,53943760,3190,3190,3190,3190,0
|
|
20241220,124800,53943760,3190,3190,3190,3190,0
|
|
20241220,124700,53943760,3190,3190,3190,3190,0
|
|
20241220,124600,53943760,3190,3190,3190,3190,0
|
|
20241220,124500,53943760,3190,3190,3190,3190,0
|
|
20241220,124400,53943760,3190,3190,3190,3190,0
|
|
20241220,124300,53943760,3190,3190,3190,3190,40
|
|
20241220,124200,53816160,3200,3195,3200,3195,100
|
|
20241220,124100,53496310,3190,3190,3190,3190,0
|
|
20241220,124000,53496310,3190,3190,3190,3190,1
|
|
20241220,123900,53493120,3190,3190,3190,3190,0
|
|
20241220,123800,53493120,3190,3190,3190,3190,0
|
|
20241220,123700,53493120,3190,3185,3190,3185,119
|
|
20241220,123600,53113985,3185,3185,3185,3185,0
|
|
20241220,123500,53113985,3185,3185,3185,3185,0
|
|
20241220,123400,53113985,3185,3185,3185,3185,0
|
|
20241220,123300,53113985,3185,3185,3185,3185,100
|
|
20241220,123200,52795485,3180,3180,3180,3180,0
|
|
20241220,123100,52795485,3180,3195,3195,3180,2464
|
|
20241220,123000,44948940,3195,3195,3195,3195,0
|
|
20241220,122900,44948940,3195,3195,3195,3195,0
|
|
20241220,122800,44948940,3195,3195,3195,3195,0
|
|
20241220,122700,44948940,3195,3195,3195,3195,0
|
|
20241220,122600,44948940,3195,3195,3195,3195,0
|
|
20241220,122500,44948940,3195,3195,3195,3195,0
|
|
20241220,122400,44948940,3195,3195,3195,3195,0
|
|
20241220,122300,44948940,3195,3195,3195,3195,0
|
|
20241220,122200,44948940,3195,3195,3195,3195,11
|
|
20241220,122100,44913795,3195,3195,3195,3195,0
|
|
20241220,122000,44913795,3195,3195,3195,3195,7
|
|
20241220,121900,44891430,3195,3195,3195,3195,0
|
|
20241220,121800,44891430,3195,3195,3195,3195,0
|
|
20241220,121700,44891430,3195,3195,3195,3195,5
|
|
20241220,121600,44875455,3195,3195,3195,3195,0
|
|
20241220,121500,44875455,3195,3195,3195,3195,5
|
|
20241220,121400,44859480,3195,3195,3195,3195,5
|
|
20241220,121300,44843505,3195,3195,3195,3195,0
|
|
20241220,121200,44843505,3195,3195,3195,3195,1
|
|
20241220,121100,44840310,3195,3195,3195,3195,0
|
|
20241220,121000,44840310,3195,3195,3195,3195,3
|
|
20241220,120900,44830725,3195,3195,3195,3195,0
|
|
20241220,120800,44830725,3195,3195,3195,3195,0
|
|
20241220,120700,44830725,3195,3195,3195,3195,0
|
|
20241220,120600,44830725,3195,3195,3195,3195,0
|
|
20241220,120500,44830725,3195,3195,3195,3195,511
|
|
20241220,120400,43198080,3200,3200,3200,3200,2
|
|
20241220,120300,43191680,3200,3200,3200,3200,0
|
|
20241220,120200,43191680,3200,3200,3200,3200,63
|
|
20241220,120100,42990080,3200,3200,3200,3200,0
|
|
20241220,120000,42990080,3200,3200,3200,3200,0
|
|
20241220,115900,42990080,3200,3200,3200,3200,0
|
|
20241220,115800,42990080,3200,3200,3200,3200,0
|
|
20241220,115700,42990080,3200,3200,3200,3200,0
|
|
20241220,115600,42990080,3200,3200,3200,3200,0
|
|
20241220,115500,42990080,3200,3200,3200,3200,0
|
|
20241220,115400,42990080,3200,3200,3200,3200,0
|
|
20241220,115300,42990080,3200,3200,3200,3200,0
|
|
20241220,115200,42990080,3200,3200,3200,3200,36
|
|
20241220,115100,42874880,3200,3200,3200,3200,0
|
|
20241220,115000,42874880,3200,3200,3200,3200,0
|
|
20241220,114900,42874880,3200,3200,3200,3200,0
|
|
20241220,114800,42874880,3200,3200,3200,3200,0
|
|
20241220,114700,42874880,3200,3200,3200,3200,0
|
|
20241220,114600,42874880,3200,3205,3205,3200,140
|
|
20241220,114500,42426630,3240,3240,3240,3240,0
|
|
20241220,114400,42426630,3240,3240,3240,3240,0
|
|
20241220,114300,42426630,3240,3240,3240,3240,0
|
|
20241220,114200,42426630,3240,3240,3240,3240,0
|
|
20241220,114100,42426630,3240,3240,3240,3240,0
|
|
20241220,114000,42426630,3240,3240,3240,3240,0
|
|
20241220,113900,42426630,3240,3240,3240,3240,0
|
|
20241220,113800,42426630,3240,3240,3240,3240,0
|
|
20241220,113700,42426630,3240,3240,3240,3240,0
|
|
20241220,113600,42426630,3240,3240,3240,3240,0
|
|
20241220,113500,42426630,3240,3240,3240,3240,0
|
|
20241220,113400,42426630,3240,3240,3240,3240,0
|
|
20241220,113300,42426630,3240,3240,3240,3240,0
|
|
20241220,113200,42426630,3240,3240,3240,3240,0
|
|
20241220,113100,42426630,3240,3240,3240,3240,1
|
|
20241220,113000,42423390,3205,3205,3205,3205,0
|
|
20241220,112900,42423390,3205,3205,3205,3205,0
|
|
20241220,112800,42423390,3205,3205,3205,3205,0
|
|
20241220,112700,42423390,3205,3205,3205,3205,0
|
|
20241220,112600,42423390,3205,3205,3205,3205,0
|
|
20241220,112500,42423390,3205,3205,3205,3205,0
|
|
20241220,112400,42423390,3205,3205,3205,3205,0
|
|
20241220,112300,42423390,3205,3205,3205,3205,0
|
|
20241220,112200,42423390,3205,3205,3205,3205,0
|
|
20241220,112100,42423390,3205,3205,3205,3205,0
|
|
20241220,112000,42423390,3205,3205,3205,3205,0
|
|
20241220,111900,42423390,3205,3205,3205,3205,0
|
|
20241220,111800,42423390,3205,3205,3205,3205,0
|
|
20241220,111700,42423390,3205,3205,3205,3205,0
|
|
20241220,111600,42423390,3205,3205,3205,3205,0
|
|
20241220,111500,42423390,3205,3205,3205,3205,10
|
|
20241220,111400,42391340,3200,3200,3200,3200,0
|
|
20241220,111300,42391340,3200,3200,3200,3200,10
|
|
20241220,111200,42359340,3200,3200,3200,3200,4
|
|
20241220,111100,42346540,3200,3200,3200,3200,0
|
|
20241220,111000,42346540,3200,3200,3200,3200,0
|
|
20241220,110900,42346540,3200,3200,3200,3200,0
|
|
20241220,110800,42346540,3200,3200,3200,3200,0
|
|
20241220,110700,42346540,3200,3200,3200,3200,8
|
|
20241220,110600,42320940,3200,3205,3205,3200,10
|
|
20241220,110500,42288930,3205,3205,3205,3205,0
|
|
20241220,110400,42288930,3205,3205,3205,3205,0
|
|
20241220,110300,42288930,3205,3205,3205,3205,0
|
|
20241220,110200,42288930,3205,3205,3205,3205,0
|
|
20241220,110100,42288930,3205,3205,3205,3205,0
|
|
20241220,110000,42288930,3205,3205,3205,3205,0
|
|
20241220,105900,42288930,3205,3205,3205,3205,0
|
|
20241220,105800,42288930,3205,3205,3205,3205,0
|
|
20241220,105700,42288930,3205,3205,3205,3205,0
|
|
20241220,105600,42288930,3205,3205,3205,3205,0
|
|
20241220,105500,42288930,3205,3205,3205,3205,0
|
|
20241220,105400,42288930,3205,3205,3205,3205,528
|
|
20241220,105300,40596690,3210,3210,3210,3210,0
|
|
20241220,105200,40596690,3210,3210,3210,3210,0
|
|
20241220,105100,40596690,3210,3210,3210,3210,0
|
|
20241220,105000,40596690,3210,3210,3210,3210,0
|
|
20241220,104900,40596690,3210,3210,3210,3210,0
|
|
20241220,104800,40596690,3210,3210,3210,3210,10
|
|
20241220,104700,40564590,3245,3245,3245,3245,0
|
|
20241220,104600,40564590,3245,3245,3245,3245,0
|
|
20241220,104500,40564590,3245,3245,3245,3245,0
|
|
20241220,104400,40564590,3245,3245,3245,3245,0
|
|
20241220,104300,40564590,3245,3245,3245,3245,0
|
|
20241220,104200,40564590,3245,3245,3245,3245,0
|
|
20241220,104100,40564590,3245,3245,3245,3245,0
|
|
20241220,104000,40564590,3245,3245,3245,3245,0
|
|
20241220,103900,40564590,3245,3225,3245,3225,201
|
|
20241220,103800,39913875,3200,3200,3200,3200,0
|
|
20241220,103700,39913875,3200,3200,3200,3200,0
|
|
20241220,103600,39913875,3200,3200,3200,3200,0
|
|
20241220,103500,39913875,3200,3200,3200,3200,0
|
|
20241220,103400,39913875,3200,3200,3200,3200,43
|
|
20241220,103300,39776275,3200,3200,3200,3200,0
|
|
20241220,103200,39776275,3200,3200,3200,3200,0
|
|
20241220,103100,39776275,3200,3200,3200,3200,14
|
|
20241220,103000,39731475,3200,3215,3215,3200,700
|
|
20241220,102900,37488745,3215,3215,3215,3215,0
|
|
20241220,102800,37488745,3215,3215,3215,3215,0
|
|
20241220,102700,37488745,3215,3215,3215,3215,0
|
|
20241220,102600,37488745,3215,3215,3215,3215,0
|
|
20241220,102500,37488745,3215,3215,3215,3215,0
|
|
20241220,102400,37488745,3215,3215,3215,3215,0
|
|
20241220,102300,37488745,3215,3225,3225,3215,40
|
|
20241220,102200,37359835,3225,3225,3225,3225,0
|
|
20241220,102100,37359835,3225,3225,3225,3225,0
|
|
20241220,102000,37359835,3225,3225,3225,3225,0
|
|
20241220,101900,37359835,3225,3225,3225,3225,4
|
|
20241220,101800,37346935,3225,3225,3225,3225,9
|
|
20241220,101700,37317910,3225,3225,3225,3225,0
|
|
20241220,101600,37317910,3225,3225,3225,3225,0
|
|
20241220,101500,37317910,3225,3225,3225,3225,0
|
|
20241220,101400,37317910,3225,3225,3225,3225,0
|
|
20241220,101300,37317910,3225,3225,3225,3225,0
|
|
20241220,101200,37317910,3225,3225,3225,3225,0
|
|
20241220,101100,37317910,3225,3225,3225,3225,0
|
|
20241220,101000,37317910,3225,3225,3225,3225,0
|
|
20241220,100900,37317910,3225,3225,3225,3225,0
|
|
20241220,100800,37317910,3225,3225,3225,3225,0
|
|
20241220,100700,37317910,3225,3225,3225,3225,11
|
|
20241220,100600,37282435,3230,3230,3230,3230,1
|
|
20241220,100500,37279205,3240,3240,3240,3240,0
|
|
20241220,100400,37279205,3240,3240,3240,3240,0
|
|
20241220,100300,37279205,3240,3240,3240,3240,0
|
|
20241220,100200,37279205,3240,3240,3240,3240,0
|
|
20241220,100100,37279205,3240,3240,3240,3240,0
|
|
20241220,100000,37279205,3240,3240,3240,3240,0
|
|
20241220,095900,37279205,3240,3240,3240,3240,0
|
|
20241220,095800,37279205,3240,3240,3240,3240,0
|
|
20241220,095700,37279205,3240,3240,3240,3240,0
|
|
20241220,095600,37279205,3240,3240,3240,3240,1
|
|
20241220,095500,37275965,3215,3215,3215,3215,0
|
|
20241220,095400,37275965,3215,3215,3215,3215,200
|
|
20241220,095300,36632965,3215,3220,3220,3215,393
|
|
20241220,095200,35367795,3240,3240,3240,3240,0
|
|
20241220,095100,35367795,3240,3240,3240,3240,0
|
|
20241220,095000,35367795,3240,3240,3240,3240,0
|
|
20241220,094900,35367795,3240,3240,3240,3240,0
|
|
20241220,094800,35367795,3240,3240,3240,3240,0
|
|
20241220,094700,35367795,3240,3240,3240,3240,2
|
|
20241220,094600,35361315,3245,3245,3245,3245,0
|
|
20241220,094500,35361315,3245,3245,3245,3245,32
|
|
20241220,094400,35257475,3245,3245,3245,3245,0
|
|
20241220,094300,35257475,3245,3245,3245,3245,2
|
|
20241220,094200,35250985,3245,3240,3245,3240,39
|
|
20241220,094100,35124620,3240,3240,3240,3240,0
|
|
20241220,094000,35124620,3240,3240,3240,3240,0
|
|
20241220,093900,35124620,3240,3240,3240,3240,0
|
|
20241220,093800,35124620,3240,3240,3240,3240,0
|
|
20241220,093700,35124620,3240,3240,3240,3240,1
|
|
20241220,093600,35121380,3210,3210,3210,3210,0
|
|
20241220,093500,35121380,3210,3230,3230,3210,329
|
|
20241220,093400,34063085,3285,3285,3285,3285,0
|
|
20241220,093300,34063085,3285,3285,3285,3285,0
|
|
20241220,093200,34063085,3285,3285,3285,3285,1
|
|
20241220,093100,34059800,3215,3260,3260,3205,2564
|
|
20241220,093000,25772470,3290,3290,3290,3290,0
|
|
20241220,092900,25772470,3290,3290,3290,3290,0
|
|
20241220,092800,25772470,3290,3290,3290,3290,0
|
|
20241220,092700,25772470,3290,3290,3290,3290,0
|
|
20241220,092600,25772470,3290,3270,3290,3270,700
|
|
20241220,092500,23470195,3270,3270,3270,3270,1
|
|
20241220,092400,23466925,3245,3245,3245,3245,54
|
|
20241220,092300,23291695,3270,3270,3270,3270,1
|
|
20241220,092200,23288425,3240,3245,3245,3240,1703
|
|
20241220,092100,17769040,3290,3290,3290,3290,0
|
|
20241220,092000,17769040,3290,3290,3290,3290,600
|
|
20241220,091900,15795040,3285,3285,3285,3285,7
|
|
20241220,091800,15772045,3285,3285,3285,3285,450
|
|
20241220,091700,14293795,3230,3245,3285,3220,879
|
|
20241220,091600,11441530,3215,3215,3215,3215,0
|
|
20241220,091500,11441530,3215,3215,3215,3215,300
|
|
20241220,091400,10477030,3215,3215,3215,3215,2
|
|
20241220,091300,10470600,3260,3260,3260,3260,1
|
|
20241220,091200,10467340,3255,3200,3255,3190,796
|
|
20241220,091100,7919615,3210,3215,3215,3210,913
|
|
20241220,091000,4986885,3260,3260,3260,3260,0
|
|
20241220,090900,4986885,3260,3220,3260,3220,255
|
|
20241220,090800,4165585,3260,3240,3260,3215,117
|
|
20241220,090700,3789285,3260,3260,3260,3260,3
|
|
20241220,090600,3779505,3240,3240,3240,3240,0
|
|
20241220,090500,3779505,3240,3240,3240,3240,0
|
|
20241220,090400,3779505,3240,3260,3260,3240,112
|
|
20241220,090300,3416605,3240,3240,3240,3240,0
|
|
20241220,090200,3416605,3240,3280,3280,3240,540
|
|
20241220,090100,1650795,3295,3295,3295,3295,0
|
|
20241220,090000,1650795,3295,3295,3295,3295,501
|