742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211900,78804420,3180,3180,3180,3180,1523
|
|
20241224,211800,78804420,3180,3180,3180,3180,0
|
|
20241224,211700,78804420,3180,3180,3180,3180,0
|
|
20241224,211600,78804420,3180,3180,3180,3180,0
|
|
20241224,211500,78804420,3180,3180,3180,3180,0
|
|
20241224,211400,78804420,3180,3180,3180,3180,0
|
|
20241224,211300,78804420,3180,3180,3180,3180,0
|
|
20241224,211200,78804420,3180,3180,3180,3180,0
|
|
20241224,211100,78804420,3180,3180,3180,3180,0
|
|
20241224,211000,78804420,3180,3180,3180,3180,0
|
|
20241224,210900,78804420,3180,3180,3180,3180,0
|
|
20241224,210800,78804420,3180,3180,3180,3180,0
|
|
20241224,210700,78804420,3180,3180,3180,3180,0
|
|
20241224,210600,78804420,3180,3180,3180,3180,0
|
|
20241224,210500,78804420,3180,3180,3180,3180,0
|
|
20241224,210400,78804420,3180,3180,3180,3180,0
|
|
20241224,210300,78804420,3180,3180,3180,3180,0
|
|
20241224,210200,78804420,3180,3180,3180,3180,0
|
|
20241224,210100,78804420,3180,3180,3180,3180,0
|
|
20241224,210000,78804420,3180,3180,3180,3180,0
|
|
20241224,205900,78804420,3180,3180,3180,3180,0
|
|
20241224,205800,78804420,3180,3180,3180,3180,0
|
|
20241224,205700,78804420,3180,3180,3180,3180,0
|
|
20241224,205600,78804420,3180,3180,3180,3180,0
|
|
20241224,205500,78804420,3180,3180,3180,3180,0
|
|
20241224,205400,78804420,3180,3180,3180,3180,0
|
|
20241224,205300,78804420,3180,3180,3180,3180,0
|
|
20241224,205200,78804420,3180,3180,3180,3180,0
|
|
20241224,205100,78804420,3180,3180,3180,3180,0
|
|
20241224,205000,78804420,3180,3180,3180,3180,0
|
|
20241224,204900,78804420,3180,3180,3180,3180,1523
|
|
20241224,204800,78804420,3180,3180,3180,3180,0
|
|
20241224,204700,78804420,3180,3180,3180,3180,0
|
|
20241224,204600,78804420,3180,3180,3180,3180,0
|
|
20241224,204500,78804420,3180,3180,3180,3180,0
|
|
20241224,204400,78804420,3180,3180,3180,3180,0
|
|
20241224,204300,78804420,3180,3180,3180,3180,0
|
|
20241224,204200,78804420,3180,3180,3180,3180,0
|
|
20241224,204100,78804420,3180,3180,3180,3180,0
|
|
20241224,204000,78804420,3180,3180,3180,3180,0
|
|
20241224,203900,78804420,3180,3180,3180,3180,0
|
|
20241224,203800,78804420,3180,3180,3180,3180,0
|
|
20241224,203700,78804420,3180,3180,3180,3180,0
|
|
20241224,203600,78804420,3180,3180,3180,3180,0
|
|
20241224,203500,78804420,3180,3180,3180,3180,0
|
|
20241224,203400,78804420,3180,3180,3180,3180,0
|
|
20241224,203300,78804420,3180,3180,3180,3180,0
|
|
20241224,203200,78804420,3180,3180,3180,3180,0
|
|
20241224,203100,78804420,3180,3180,3180,3180,0
|
|
20241224,203000,78804420,3180,3180,3180,3180,0
|
|
20241224,202900,78804420,3180,3180,3180,3180,0
|
|
20241224,202800,78804420,3180,3180,3180,3180,0
|
|
20241224,202700,78804420,3180,3180,3180,3180,0
|
|
20241224,202600,78804420,3180,3180,3180,3180,0
|
|
20241224,202500,78804420,3180,3180,3180,3180,0
|
|
20241224,202400,78804420,3180,3180,3180,3180,0
|
|
20241224,202300,78804420,3180,3180,3180,3180,0
|
|
20241224,202200,78804420,3180,3180,3180,3180,0
|
|
20241224,202100,78804420,3180,3180,3180,3180,0
|
|
20241224,202000,78804420,3180,3180,3180,3180,0
|
|
20241224,201900,78804420,3180,3180,3180,3180,1523
|
|
20241224,201800,78804420,3180,3180,3180,3180,0
|
|
20241224,201700,78804420,3180,3180,3180,3180,0
|
|
20241224,201600,78804420,3180,3180,3180,3180,0
|
|
20241224,201500,78804420,3180,3180,3180,3180,0
|
|
20241224,201400,78804420,3180,3180,3180,3180,0
|
|
20241224,201300,78804420,3180,3180,3180,3180,0
|
|
20241224,201200,78804420,3180,3180,3180,3180,0
|
|
20241224,201100,78804420,3180,3180,3180,3180,0
|
|
20241224,201000,78804420,3180,3180,3180,3180,0
|
|
20241224,200900,78804420,3180,3180,3180,3180,0
|
|
20241224,200800,78804420,3180,3180,3180,3180,0
|
|
20241224,200700,78804420,3180,3180,3180,3180,0
|
|
20241224,200600,78804420,3180,3180,3180,3180,0
|
|
20241224,200500,78804420,3180,3180,3180,3180,0
|
|
20241224,200400,78804420,3180,3180,3180,3180,0
|
|
20241224,200300,78804420,3180,3180,3180,3180,0
|
|
20241224,200200,78804420,3180,3180,3180,3180,0
|
|
20241224,200100,78804420,3180,3180,3180,3180,0
|
|
20241224,200000,78804420,3180,3180,3180,3180,0
|
|
20241224,195900,78804420,3180,3180,3180,3180,0
|
|
20241224,195800,78804420,3180,3180,3180,3180,0
|
|
20241224,195700,78804420,3180,3180,3180,3180,0
|
|
20241224,195600,78804420,3180,3180,3180,3180,0
|
|
20241224,195500,78804420,3180,3180,3180,3180,0
|
|
20241224,195400,78804420,3180,3180,3180,3180,0
|
|
20241224,195300,78804420,3180,3180,3180,3180,0
|
|
20241224,195200,78804420,3180,3180,3180,3180,0
|
|
20241224,195100,78804420,3180,3180,3180,3180,0
|
|
20241224,195000,78804420,3180,3180,3180,3180,0
|
|
20241224,194900,78804420,3180,3180,3180,3180,1523
|
|
20241224,194800,78804420,3180,3180,3180,3180,0
|
|
20241224,194700,78804420,3180,3180,3180,3180,0
|
|
20241224,194600,78804420,3180,3180,3180,3180,0
|
|
20241224,194500,78804420,3180,3180,3180,3180,0
|
|
20241224,194400,78804420,3180,3180,3180,3180,0
|
|
20241224,194300,78804420,3180,3180,3180,3180,0
|
|
20241224,194200,78804420,3180,3180,3180,3180,0
|
|
20241224,194100,78804420,3180,3180,3180,3180,0
|
|
20241224,194000,78804420,3180,3180,3180,3180,0
|
|
20241224,193900,78804420,3180,3180,3180,3180,0
|
|
20241224,193800,78804420,3180,3180,3180,3180,0
|
|
20241224,193700,78804420,3180,3180,3180,3180,0
|
|
20241224,193600,78804420,3180,3180,3180,3180,0
|
|
20241224,193500,78804420,3180,3180,3180,3180,0
|
|
20241224,193400,78804420,3180,3180,3180,3180,0
|
|
20241224,193300,78804420,3180,3180,3180,3180,0
|
|
20241224,193200,78804420,3180,3180,3180,3180,0
|
|
20241224,193100,78804420,3180,3180,3180,3180,0
|
|
20241224,193000,78804420,3180,3180,3180,3180,0
|
|
20241224,192900,78804420,3180,3180,3180,3180,0
|
|
20241224,192800,78804420,3180,3180,3180,3180,0
|
|
20241224,192700,78804420,3180,3180,3180,3180,0
|
|
20241224,192600,78804420,3180,3180,3180,3180,0
|
|
20241224,192500,78804420,3180,3180,3180,3180,0
|
|
20241224,192400,78804420,3180,3180,3180,3180,0
|
|
20241224,192300,78804420,3180,3180,3180,3180,0
|
|
20241224,192200,78804420,3180,3180,3180,3180,0
|
|
20241224,192100,78804420,3180,3180,3180,3180,0
|
|
20241224,192000,78804420,3180,3180,3180,3180,0
|
|
20241224,191900,78804420,3180,3180,3180,3180,1523
|
|
20241224,191800,78804420,3180,3180,3180,3180,0
|
|
20241224,191700,78804420,3180,3180,3180,3180,0
|
|
20241224,191600,78804420,3180,3180,3180,3180,0
|
|
20241224,191500,78804420,3180,3180,3180,3180,0
|
|
20241224,191400,78804420,3180,3180,3180,3180,0
|
|
20241224,191300,78804420,3180,3180,3180,3180,0
|
|
20241224,191200,78804420,3180,3180,3180,3180,0
|
|
20241224,191100,78804420,3180,3180,3180,3180,0
|
|
20241224,191000,78804420,3180,3180,3180,3180,0
|
|
20241224,190900,78804420,3180,3180,3180,3180,0
|
|
20241224,190800,78804420,3180,3180,3180,3180,0
|
|
20241224,190700,78804420,3180,3180,3180,3180,0
|
|
20241224,190600,78804420,3180,3180,3180,3180,0
|
|
20241224,190500,78804420,3180,3180,3180,3180,0
|
|
20241224,190400,78804420,3180,3180,3180,3180,0
|
|
20241224,190300,78804420,3180,3180,3180,3180,0
|
|
20241224,190200,78804420,3180,3180,3180,3180,0
|
|
20241224,190100,78804420,3180,3180,3180,3180,0
|
|
20241224,190000,78804420,3180,3180,3180,3180,0
|
|
20241224,185900,78804420,3180,3180,3180,3180,0
|
|
20241224,185800,78804420,3180,3180,3180,3180,0
|
|
20241224,185700,78804420,3180,3180,3180,3180,0
|
|
20241224,185600,78804420,3180,3180,3180,3180,0
|
|
20241224,185500,78804420,3180,3180,3180,3180,0
|
|
20241224,185400,78804420,3180,3180,3180,3180,0
|
|
20241224,185300,78804420,3180,3180,3180,3180,0
|
|
20241224,185200,78804420,3180,3180,3180,3180,0
|
|
20241224,185100,78804420,3180,3180,3180,3180,0
|
|
20241224,185000,78804420,3180,3180,3180,3180,0
|
|
20241224,184900,78804420,3180,3180,3180,3180,1523
|
|
20241224,184800,78804420,3180,3180,3180,3180,0
|
|
20241224,184700,78804420,3180,3180,3180,3180,0
|
|
20241224,184600,78804420,3180,3180,3180,3180,0
|
|
20241224,184500,78804420,3180,3180,3180,3180,0
|
|
20241224,184400,78804420,3180,3180,3180,3180,0
|
|
20241224,184300,78804420,3180,3180,3180,3180,0
|
|
20241224,184200,78804420,3180,3180,3180,3180,0
|
|
20241224,184100,78804420,3180,3180,3180,3180,0
|
|
20241224,184000,78804420,3180,3180,3180,3180,0
|
|
20241224,183900,78804420,3180,3180,3180,3180,0
|
|
20241224,183800,78804420,3180,3180,3180,3180,0
|
|
20241224,183700,78804420,3180,3180,3180,3180,0
|
|
20241224,183600,78804420,3180,3180,3180,3180,0
|
|
20241224,183500,78804420,3180,3180,3180,3180,0
|
|
20241224,183400,78804420,3180,3180,3180,3180,0
|
|
20241224,183300,78804420,3180,3180,3180,3180,0
|
|
20241224,183200,78804420,3180,3180,3180,3180,0
|
|
20241224,183100,78804420,3180,3180,3180,3180,0
|
|
20241224,183000,78804420,3180,3180,3180,3180,0
|
|
20241224,182900,78804420,3180,3180,3180,3180,0
|
|
20241224,182800,78804420,3180,3180,3180,3180,0
|
|
20241224,182700,78804420,3180,3180,3180,3180,0
|
|
20241224,182600,78804420,3180,3180,3180,3180,0
|
|
20241224,182500,78804420,3180,3180,3180,3180,0
|
|
20241224,182400,78804420,3180,3180,3180,3180,0
|
|
20241224,182300,78804420,3180,3180,3180,3180,0
|
|
20241224,182200,78804420,3180,3180,3180,3180,0
|
|
20241224,182100,78804420,3180,3180,3180,3180,0
|
|
20241224,182000,78804420,3180,3180,3180,3180,0
|
|
20241224,181900,78804420,3180,3180,3180,3180,1523
|
|
20241224,181800,78804420,3180,3180,3180,3180,0
|
|
20241224,181700,78804420,3180,3180,3180,3180,0
|
|
20241224,181600,78804420,3180,3180,3180,3180,0
|
|
20241224,181500,78804420,3180,3180,3180,3180,0
|
|
20241224,181400,78804420,3180,3180,3180,3180,0
|
|
20241224,181300,78804420,3180,3180,3180,3180,0
|
|
20241224,181200,78804420,3180,3180,3180,3180,0
|
|
20241224,181100,78804420,3180,3180,3180,3180,0
|
|
20241224,181000,78804420,3180,3180,3180,3180,0
|
|
20241224,180900,78804420,3180,3180,3180,3180,0
|
|
20241224,180800,78804420,3180,3180,3180,3180,0
|
|
20241224,180700,78804420,3180,3180,3180,3180,0
|
|
20241224,180600,78804420,3180,3180,3180,3180,0
|
|
20241224,180500,78804420,3180,3180,3180,3180,0
|
|
20241224,180400,78804420,3180,3180,3180,3180,0
|
|
20241224,180300,78804420,3180,3180,3180,3180,0
|
|
20241224,180200,78804420,3180,3180,3180,3180,0
|
|
20241224,180100,78804420,3180,3180,3180,3180,0
|
|
20241224,180000,78804420,3180,3180,3180,3180,0
|
|
20241224,175900,78804420,3180,3180,3180,3180,0
|
|
20241224,175800,78804420,3180,3180,3180,3180,0
|
|
20241224,175700,78804420,3180,3180,3180,3180,0
|
|
20241224,175600,78804420,3180,3180,3180,3180,0
|
|
20241224,175500,78804420,3180,3180,3180,3180,0
|
|
20241224,175400,78804420,3180,3180,3180,3180,0
|
|
20241224,175300,78804420,3180,3180,3180,3180,0
|
|
20241224,175200,78804420,3180,3180,3180,3180,0
|
|
20241224,175100,78804420,3180,3180,3180,3180,0
|
|
20241224,175000,78804420,3180,3180,3180,3180,0
|
|
20241224,174900,78804420,3180,3180,3180,3180,1523
|
|
20241224,174800,78804420,3180,3180,3180,3180,0
|
|
20241224,174700,78804420,3180,3180,3180,3180,0
|
|
20241224,174600,78804420,3180,3180,3180,3180,0
|
|
20241224,174500,78804420,3180,3180,3180,3180,0
|
|
20241224,174400,78804420,3180,3180,3180,3180,0
|
|
20241224,174300,78804420,3180,3180,3180,3180,0
|
|
20241224,174200,78804420,3180,3180,3180,3180,0
|
|
20241224,174100,78804420,3180,3180,3180,3180,0
|
|
20241224,174000,78804420,3180,3180,3180,3180,0
|
|
20241224,173900,78804420,3180,3180,3180,3180,0
|
|
20241224,173800,78804420,3180,3180,3180,3180,0
|
|
20241224,173700,78804420,3180,3180,3180,3180,0
|
|
20241224,173600,78804420,3180,3180,3180,3180,0
|
|
20241224,173500,78804420,3180,3180,3180,3180,0
|
|
20241224,173400,78804420,3180,3180,3180,3180,0
|
|
20241224,173300,78804420,3180,3180,3180,3180,0
|
|
20241224,173200,78804420,3180,3180,3180,3180,0
|
|
20241224,173100,78804420,3180,3180,3180,3180,0
|
|
20241224,173000,78804420,3180,3180,3180,3180,0
|
|
20241224,172900,78804420,3180,3180,3180,3180,0
|
|
20241224,172800,78804420,3180,3180,3180,3180,0
|
|
20241224,172700,78804420,3180,3180,3180,3180,0
|
|
20241224,172600,78804420,3180,3180,3180,3180,0
|
|
20241224,172500,78804420,3180,3180,3180,3180,0
|
|
20241224,172400,78804420,3180,3180,3180,3180,0
|
|
20241224,172300,78804420,3180,3180,3180,3180,0
|
|
20241224,172200,78804420,3180,3180,3180,3180,0
|
|
20241224,172100,78804420,3180,3180,3180,3180,0
|
|
20241224,172000,78804420,3180,3180,3180,3180,0
|
|
20241224,171900,78804420,3180,3180,3180,3180,1523
|
|
20241224,171800,78804420,3180,3180,3180,3180,0
|
|
20241224,171700,78804420,3180,3180,3180,3180,0
|
|
20241224,171600,78804420,3180,3180,3180,3180,0
|
|
20241224,171500,78804420,3180,3180,3180,3180,0
|
|
20241224,171400,78804420,3180,3180,3180,3180,0
|
|
20241224,171300,78804420,3180,3180,3180,3180,0
|
|
20241224,171200,78804420,3180,3180,3180,3180,0
|
|
20241224,171100,78804420,3180,3180,3180,3180,0
|
|
20241224,171000,78804420,3180,3180,3180,3180,0
|
|
20241224,170900,78804420,3180,3180,3180,3180,0
|
|
20241224,170800,78804420,3180,3180,3180,3180,0
|
|
20241224,170700,78804420,3180,3180,3180,3180,0
|
|
20241224,170600,78804420,3180,3180,3180,3180,0
|
|
20241224,170500,78804420,3180,3180,3180,3180,0
|
|
20241224,170400,78804420,3180,3180,3180,3180,0
|
|
20241224,170300,78804420,3180,3180,3180,3180,0
|
|
20241224,170200,78804420,3180,3180,3180,3180,0
|
|
20241224,170100,78804420,3180,3180,3180,3180,0
|
|
20241224,170000,78804420,3180,3180,3180,3180,0
|
|
20241224,165900,78804420,3180,3180,3180,3180,0
|
|
20241224,165800,78804420,3180,3180,3180,3180,0
|
|
20241224,165700,78804420,3180,3180,3180,3180,0
|
|
20241224,165600,78804420,3180,3180,3180,3180,0
|
|
20241224,165500,78804420,3180,3180,3180,3180,0
|
|
20241224,165400,78804420,3180,3180,3180,3180,0
|
|
20241224,165300,78804420,3180,3180,3180,3180,0
|
|
20241224,165200,78804420,3180,3180,3180,3180,0
|
|
20241224,165100,78804420,3180,3180,3180,3180,0
|
|
20241224,165000,78804420,3180,3180,3180,3180,0
|
|
20241224,164900,78804420,3180,3180,3180,3180,1523
|
|
20241224,164800,78804420,3180,3180,3180,3180,0
|
|
20241224,164700,78804420,3180,3180,3180,3180,0
|
|
20241224,164600,78804420,3180,3180,3180,3180,0
|
|
20241224,164500,78804420,3180,3180,3180,3180,0
|
|
20241224,164400,78804420,3180,3180,3180,3180,0
|
|
20241224,164300,78804420,3180,3180,3180,3180,0
|
|
20241224,164200,78804420,3180,3180,3180,3180,0
|
|
20241224,164100,78804420,3180,3180,3180,3180,0
|
|
20241224,164000,78804420,3180,3180,3180,3180,0
|
|
20241224,163900,78804420,3180,3180,3180,3180,0
|
|
20241224,163800,78804420,3180,3180,3180,3180,0
|
|
20241224,163700,78804420,3180,3180,3180,3180,0
|
|
20241224,163600,78804420,3180,3180,3180,3180,0
|
|
20241224,163500,78804420,3180,3180,3180,3180,0
|
|
20241224,163400,78804420,3180,3180,3180,3180,0
|
|
20241224,163300,78804420,3180,3180,3180,3180,0
|
|
20241224,163200,78804420,3180,3180,3180,3180,0
|
|
20241224,163100,78804420,3180,3180,3180,3180,0
|
|
20241224,163000,78804420,3180,3180,3180,3180,0
|
|
20241224,162900,78804420,3180,3180,3180,3180,0
|
|
20241224,162800,78804420,3180,3180,3180,3180,0
|
|
20241224,162700,78804420,3180,3180,3180,3180,0
|
|
20241224,162600,78804420,3180,3180,3180,3180,0
|
|
20241224,162500,78804420,3180,3180,3180,3180,0
|
|
20241224,162400,78804420,3180,3180,3180,3180,0
|
|
20241224,162300,78804420,3180,3180,3180,3180,0
|
|
20241224,162200,78804420,3180,3180,3180,3180,0
|
|
20241224,162100,78804420,3180,3180,3180,3180,0
|
|
20241224,162000,78804420,3180,3180,3180,3180,0
|
|
20241224,161900,78804420,3180,3180,3180,3180,1523
|
|
20241224,161800,78804420,3180,3180,3180,3180,0
|
|
20241224,161700,78804420,3180,3180,3180,3180,0
|
|
20241224,161600,78804420,3180,3180,3180,3180,0
|
|
20241224,161500,78804420,3180,3180,3180,3180,0
|
|
20241224,161400,78804420,3180,3180,3180,3180,0
|
|
20241224,161300,78804420,3180,3180,3180,3180,0
|
|
20241224,161200,78804420,3180,3180,3180,3180,0
|
|
20241224,161100,78804420,3180,3180,3180,3180,0
|
|
20241224,161000,78804420,3180,3180,3180,3180,0
|
|
20241224,160900,78804420,3180,3180,3180,3180,0
|
|
20241224,160800,78804420,3180,3180,3180,3180,0
|
|
20241224,160700,78804420,3180,3180,3180,3180,0
|
|
20241224,160600,78804420,3180,3180,3180,3180,0
|
|
20241224,160500,78804420,3180,3180,3180,3180,0
|
|
20241224,160400,78804420,3180,3180,3180,3180,0
|
|
20241224,160300,78804420,3180,3180,3180,3180,0
|
|
20241224,160200,78804420,3180,3180,3180,3180,0
|
|
20241224,160100,78804420,3180,3180,3180,3180,0
|
|
20241224,160000,78804420,3180,3180,3180,3180,0
|
|
20241224,155900,78804420,3180,3180,3180,3180,0
|
|
20241224,155800,78804420,3180,3180,3180,3180,0
|
|
20241224,155700,78804420,3180,3180,3180,3180,0
|
|
20241224,155600,78804420,3180,3180,3180,3180,0
|
|
20241224,155500,78804420,3180,3180,3180,3180,0
|
|
20241224,155400,78804420,3180,3180,3180,3180,0
|
|
20241224,155300,78804420,3180,3180,3180,3180,0
|
|
20241224,155200,78804420,3180,3180,3180,3180,0
|
|
20241224,155100,78804420,3180,3180,3180,3180,0
|
|
20241224,155000,78804420,3180,3180,3180,3180,0
|
|
20241224,154900,78804420,3180,3180,3180,3180,1523
|
|
20241224,154800,78804420,3180,3180,3180,3180,0
|
|
20241224,154700,78804420,3180,3180,3180,3180,0
|
|
20241224,154600,78804420,3180,3180,3180,3180,0
|
|
20241224,154500,78804420,3180,3180,3180,3180,0
|
|
20241224,154400,78804420,3180,3180,3180,3180,0
|
|
20241224,154300,78804420,3180,3180,3180,3180,0
|
|
20241224,154200,78804420,3180,3180,3180,3180,0
|
|
20241224,154100,78804420,3180,3180,3180,3180,0
|
|
20241224,154000,78804420,3180,3180,3180,3180,0
|
|
20241224,153900,78804420,3180,3180,3180,3180,0
|
|
20241224,153800,78804420,3180,3180,3180,3180,0
|
|
20241224,153700,78804420,3180,3180,3180,3180,0
|
|
20241224,153600,78804420,3180,3180,3180,3180,0
|
|
20241224,153500,78804420,3180,3180,3180,3180,0
|
|
20241224,153400,78804420,3180,3180,3180,3180,0
|
|
20241224,153300,78804420,3180,3180,3180,3180,0
|
|
20241224,153200,78804420,3180,3180,3180,3180,0
|
|
20241224,153100,78804420,3180,3180,3180,3180,0
|
|
20241224,153000,78804420,3180,3180,3180,3180,1523
|
|
20241224,152900,73961280,3150,3150,3150,3150,0
|
|
20241224,152800,73961280,3150,3150,3150,3150,0
|
|
20241224,152700,73961280,3150,3150,3150,3150,0
|
|
20241224,152600,73961280,3150,3150,3150,3150,0
|
|
20241224,152500,73961280,3150,3150,3150,3150,0
|
|
20241224,152400,73961280,3150,3150,3150,3150,0
|
|
20241224,152300,73961280,3150,3150,3150,3150,0
|
|
20241224,152200,73961280,3150,3150,3150,3150,0
|
|
20241224,152100,73961280,3150,3150,3150,3150,0
|
|
20241224,152000,73961280,3150,3150,3150,3150,0
|
|
20241224,151900,73961280,3150,3160,3160,3150,612
|
|
20241224,151800,72032840,3165,3165,3165,3150,35
|
|
20241224,151700,71922080,3165,3170,3170,3150,35
|
|
20241224,151600,71811170,3170,3165,3170,3150,139
|
|
20241224,151500,71371030,3165,3175,3175,3150,82
|
|
20241224,151400,71111950,3150,3175,3175,3150,93
|
|
20241224,151300,70818040,3175,3175,3175,3175,30
|
|
20241224,151200,70722790,3175,3170,3185,3150,1765
|
|
20241224,151100,65149510,3180,3195,3195,3180,51
|
|
20241224,151000,64986880,3195,3195,3195,3195,0
|
|
20241224,150900,64986880,3195,3195,3195,3195,0
|
|
20241224,150800,64986880,3195,3195,3195,3195,0
|
|
20241224,150700,64986880,3195,3195,3195,3195,1
|
|
20241224,150600,64983685,3165,3165,3165,3165,28
|
|
20241224,150500,64895065,3190,3190,3190,3190,0
|
|
20241224,150400,64895065,3190,3215,3215,3150,2464
|
|
20241224,150300,57076405,3215,3215,3215,3215,0
|
|
20241224,150200,57076405,3215,3215,3215,3215,45
|
|
20241224,150100,56931730,3250,3250,3250,3250,0
|
|
20241224,150000,56931730,3250,3250,3250,3250,0
|
|
20241224,145900,56931730,3250,3250,3250,3250,159
|
|
20241224,145800,56414980,3230,3230,3230,3230,0
|
|
20241224,145700,56414980,3230,3230,3230,3230,0
|
|
20241224,145600,56414980,3230,3230,3230,3230,160
|
|
20241224,145500,55898180,3235,3235,3235,3235,0
|
|
20241224,145400,55898180,3235,3235,3235,3235,260
|
|
20241224,145300,55057080,3285,3285,3285,3285,0
|
|
20241224,145200,55057080,3285,3285,3285,3285,1
|
|
20241224,145100,55053795,3285,3285,3285,3285,0
|
|
20241224,145000,55053795,3285,3285,3285,3285,0
|
|
20241224,144900,55053795,3285,3285,3285,3285,0
|
|
20241224,144800,55053795,3285,3285,3285,3285,186
|
|
20241224,144700,54442785,3285,3285,3285,3285,0
|
|
20241224,144600,54442785,3285,3285,3285,3285,130
|
|
20241224,144500,54015735,3290,3290,3290,3290,200
|
|
20241224,144400,53357735,3290,3290,3290,3290,0
|
|
20241224,144300,53357735,3290,3280,3290,3280,261
|
|
20241224,144200,52500115,3285,3285,3285,3285,0
|
|
20241224,144100,52500115,3285,3285,3285,3285,0
|
|
20241224,144000,52500115,3285,3285,3285,3285,0
|
|
20241224,143900,52500115,3285,3285,3285,3285,0
|
|
20241224,143800,52500115,3285,3285,3285,3285,0
|
|
20241224,143700,52500115,3285,3285,3285,3285,0
|
|
20241224,143600,52500115,3285,3280,3285,3280,3
|
|
20241224,143500,52490270,3280,3280,3280,3280,0
|
|
20241224,143400,52490270,3280,3280,3280,3280,0
|
|
20241224,143300,52490270,3280,3275,3280,3275,204
|
|
20241224,143200,51821170,3275,3275,3275,3275,0
|
|
20241224,143100,51821170,3275,3275,3275,3275,0
|
|
20241224,143000,51821170,3275,3275,3275,3275,0
|
|
20241224,142900,51821170,3275,3275,3275,3275,0
|
|
20241224,142800,51821170,3275,3275,3275,3275,0
|
|
20241224,142700,51821170,3275,3275,3275,3275,1
|
|
20241224,142600,51817895,3270,3270,3270,3270,0
|
|
20241224,142500,51817895,3270,3260,3270,3260,167
|
|
20241224,142400,51271815,3260,3255,3260,3255,20
|
|
20241224,142300,51206700,3260,3260,3260,3260,16
|
|
20241224,142200,51154540,3245,3245,3245,3245,0
|
|
20241224,142100,51154540,3245,3245,3245,3245,0
|
|
20241224,142000,51154540,3245,3245,3245,3245,69
|
|
20241224,141900,50930635,3245,3245,3245,3245,0
|
|
20241224,141800,50930635,3245,3245,3245,3245,0
|
|
20241224,141700,50930635,3245,3245,3245,3245,0
|
|
20241224,141600,50930635,3245,3245,3245,3245,2
|
|
20241224,141500,50924145,3245,3245,3245,3245,1
|
|
20241224,141400,50920900,3210,3210,3210,3210,0
|
|
20241224,141300,50920900,3210,3215,3215,3210,107
|
|
20241224,141200,50577120,3260,3260,3260,3260,100
|
|
20241224,141100,50251120,3260,3260,3260,3260,1
|
|
20241224,141000,50247860,3225,3225,3225,3225,0
|
|
20241224,140900,50247860,3225,3225,3225,3225,0
|
|
20241224,140800,50247860,3225,3210,3225,3210,184
|
|
20241224,140700,49654475,3225,3225,3225,3225,0
|
|
20241224,140600,49654475,3225,3225,3225,3225,0
|
|
20241224,140500,49654475,3225,3225,3225,3225,0
|
|
20241224,140400,49654475,3225,3225,3225,3225,0
|
|
20241224,140300,49654475,3225,3225,3225,3225,0
|
|
20241224,140200,49654475,3225,3225,3225,3225,0
|
|
20241224,140100,49654475,3225,3225,3225,3225,0
|
|
20241224,140000,49654475,3225,3225,3225,3225,20
|
|
20241224,135900,49589975,3270,3270,3270,3270,0
|
|
20241224,135800,49589975,3270,3265,3270,3265,20
|
|
20241224,135700,49524600,3265,3265,3265,3265,15
|
|
20241224,135600,49475625,3265,3265,3265,3265,1
|
|
20241224,135500,49472360,3265,3265,3265,3265,0
|
|
20241224,135400,49472360,3265,3265,3265,3265,0
|
|
20241224,135300,49472360,3265,3265,3265,3265,0
|
|
20241224,135200,49472360,3265,3265,3265,3265,0
|
|
20241224,135100,49472360,3265,3240,3265,3240,100
|
|
20241224,135000,49145885,3235,3235,3235,3235,0
|
|
20241224,134900,49145885,3235,3235,3235,3235,1
|
|
20241224,134800,49142650,3220,3220,3220,3220,0
|
|
20241224,134700,49142650,3220,3220,3220,3220,0
|
|
20241224,134600,49142650,3220,3220,3220,3220,0
|
|
20241224,134500,49142650,3220,3220,3220,3220,0
|
|
20241224,134400,49142650,3220,3220,3220,3220,0
|
|
20241224,134300,49142650,3220,3220,3220,3220,0
|
|
20241224,134200,49142650,3220,3220,3220,3220,0
|
|
20241224,134100,49142650,3220,3220,3220,3220,0
|
|
20241224,134000,49142650,3220,3220,3220,3220,0
|
|
20241224,133900,49142650,3220,3220,3220,3220,460
|
|
20241224,133800,47661450,3250,3250,3250,3250,0
|
|
20241224,133700,47661450,3250,3250,3250,3250,1
|
|
20241224,133600,47658200,3250,3250,3250,3250,0
|
|
20241224,133500,47658200,3250,3250,3250,3250,0
|
|
20241224,133400,47658200,3250,3250,3250,3250,1
|
|
20241224,133300,47654950,3250,3250,3250,3250,0
|
|
20241224,133200,47654950,3250,3250,3250,3250,0
|
|
20241224,133100,47654950,3250,3250,3250,3250,0
|
|
20241224,133000,47654950,3250,3250,3250,3250,0
|
|
20241224,132900,47654950,3250,3250,3250,3250,0
|
|
20241224,132800,47654950,3250,3250,3250,3250,1
|
|
20241224,132700,47651700,3230,3230,3230,3230,0
|
|
20241224,132600,47651700,3230,3230,3230,3230,0
|
|
20241224,132500,47651700,3230,3230,3230,3230,34
|
|
20241224,132400,47541880,3220,3220,3220,3220,2
|
|
20241224,132300,47535440,3240,3240,3240,3235,492
|
|
20241224,132200,45943695,3280,3280,3280,3280,100
|
|
20241224,132100,45615695,3280,3240,3280,3240,165
|
|
20241224,132000,45076400,3235,3230,3235,3230,18
|
|
20241224,131900,45018180,3220,3220,3220,3220,0
|
|
20241224,131800,45018180,3220,3220,3220,3220,0
|
|
20241224,131700,45018180,3220,3220,3220,3220,0
|
|
20241224,131600,45018180,3220,3220,3220,3220,0
|
|
20241224,131500,45018180,3220,3220,3220,3220,10
|
|
20241224,131400,44985980,3225,3225,3225,3225,0
|
|
20241224,131300,44985980,3225,3225,3225,3225,0
|
|
20241224,131200,44985980,3225,3225,3225,3225,175
|
|
20241224,131100,44421605,3225,3255,3270,3220,203
|
|
20241224,131000,43767035,3255,3240,3255,3240,114
|
|
20241224,130900,43396270,3210,3210,3210,3210,0
|
|
20241224,130800,43396270,3210,3210,3210,3210,17
|
|
20241224,130700,43341700,3245,3245,3245,3245,60
|
|
20241224,130600,43147000,3220,3220,3220,3220,29
|
|
20241224,130500,43053620,3210,3210,3210,3210,144
|
|
20241224,130400,42591380,3210,3205,3210,3205,398
|
|
20241224,130300,41314010,3205,3205,3205,3205,1
|
|
20241224,130200,41310805,3180,3180,3180,3180,0
|
|
20241224,130100,41310805,3180,3180,3180,3180,43
|
|
20241224,130000,41174065,3210,3210,3210,3210,0
|
|
20241224,125900,41174065,3210,3210,3210,3210,0
|
|
20241224,125800,41174065,3210,3210,3210,3210,0
|
|
20241224,125700,41174065,3210,3210,3210,3210,0
|
|
20241224,125600,41174065,3210,3210,3210,3210,0
|
|
20241224,125500,41174065,3210,3210,3210,3210,1
|
|
20241224,125400,41170855,3200,3200,3200,3200,0
|
|
20241224,125300,41170855,3200,3200,3200,3200,0
|
|
20241224,125200,41170855,3200,3200,3200,3200,0
|
|
20241224,125100,41170855,3200,3200,3200,3200,0
|
|
20241224,125000,41170855,3200,3200,3200,3200,0
|
|
20241224,124900,41170855,3200,3200,3200,3200,0
|
|
20241224,124800,41170855,3200,3200,3200,3200,0
|
|
20241224,124700,41170855,3200,3200,3200,3200,0
|
|
20241224,124600,41170855,3200,3200,3200,3200,0
|
|
20241224,124500,41170855,3200,3200,3200,3200,0
|
|
20241224,124400,41170855,3200,3200,3200,3200,126
|
|
20241224,124300,40767655,3195,3195,3195,3195,0
|
|
20241224,124200,40767655,3195,3195,3195,3195,0
|
|
20241224,124100,40767655,3195,3195,3195,3195,0
|
|
20241224,124000,40767655,3195,3195,3195,3195,0
|
|
20241224,123900,40767655,3195,3195,3195,3195,0
|
|
20241224,123800,40767655,3195,3195,3195,3195,0
|
|
20241224,123700,40767655,3195,3195,3195,3195,0
|
|
20241224,123600,40767655,3195,3195,3195,3195,0
|
|
20241224,123500,40767655,3195,3195,3195,3195,0
|
|
20241224,123400,40767655,3195,3195,3195,3195,0
|
|
20241224,123300,40767655,3195,3195,3195,3195,0
|
|
20241224,123200,40767655,3195,3195,3195,3195,0
|
|
20241224,123100,40767655,3195,3195,3195,3195,0
|
|
20241224,123000,40767655,3195,3195,3195,3195,0
|
|
20241224,122900,40767655,3195,3195,3195,3195,0
|
|
20241224,122800,40767655,3195,3195,3195,3195,0
|
|
20241224,122700,40767655,3195,3195,3195,3195,0
|
|
20241224,122600,40767655,3195,3195,3195,3195,0
|
|
20241224,122500,40767655,3195,3195,3195,3195,0
|
|
20241224,122400,40767655,3195,3195,3195,3195,1
|
|
20241224,122300,40764460,3160,3160,3160,3160,1
|
|
20241224,122200,40761300,3180,3180,3180,3180,0
|
|
20241224,122100,40761300,3180,3180,3180,3180,0
|
|
20241224,122000,40761300,3180,3180,3180,3180,0
|
|
20241224,121900,40761300,3180,3180,3180,3180,0
|
|
20241224,121800,40761300,3180,3180,3180,3180,0
|
|
20241224,121700,40761300,3180,3180,3180,3180,0
|
|
20241224,121600,40761300,3180,3180,3180,3180,0
|
|
20241224,121500,40761300,3180,3180,3180,3180,0
|
|
20241224,121400,40761300,3180,3180,3180,3180,0
|
|
20241224,121300,40761300,3180,3180,3180,3180,0
|
|
20241224,121200,40761300,3180,3180,3180,3180,0
|
|
20241224,121100,40761300,3180,3160,3180,3160,3649
|
|
20241224,121000,29162145,3155,3155,3155,3155,40
|
|
20241224,120900,29035945,3160,3160,3160,3160,0
|
|
20241224,120800,29035945,3160,3160,3160,3160,0
|
|
20241224,120700,29035945,3160,3160,3160,3160,1
|
|
20241224,120600,29032785,3160,3160,3160,3160,0
|
|
20241224,120500,29032785,3160,3160,3160,3160,0
|
|
20241224,120400,29032785,3160,3160,3160,3160,0
|
|
20241224,120300,29032785,3160,3160,3160,3160,0
|
|
20241224,120200,29032785,3160,3160,3160,3160,170
|
|
20241224,120100,28495585,3175,3175,3175,3175,0
|
|
20241224,120000,28495585,3175,3160,3175,3160,331
|
|
20241224,115900,27449610,3160,3160,3160,3160,0
|
|
20241224,115800,27449610,3160,3160,3160,3160,181
|
|
20241224,115700,26877650,3160,3160,3160,3160,0
|
|
20241224,115600,26877650,3160,3160,3160,3160,0
|
|
20241224,115500,26877650,3160,3160,3160,3160,0
|
|
20241224,115400,26877650,3160,3160,3160,3160,0
|
|
20241224,115300,26877650,3160,3160,3160,3160,0
|
|
20241224,115200,26877650,3160,3160,3160,3160,0
|
|
20241224,115100,26877650,3160,3160,3160,3160,0
|
|
20241224,115000,26877650,3160,3160,3160,3160,0
|
|
20241224,114900,26877650,3160,3160,3160,3160,0
|
|
20241224,114800,26877650,3160,3160,3160,3160,0
|
|
20241224,114700,26877650,3160,3160,3160,3160,0
|
|
20241224,114600,26877650,3160,3160,3160,3160,0
|
|
20241224,114500,26877650,3160,3160,3160,3160,0
|
|
20241224,114400,26877650,3160,3160,3160,3160,0
|
|
20241224,114300,26877650,3160,3160,3160,3160,0
|
|
20241224,114200,26877650,3160,3160,3160,3160,0
|
|
20241224,114100,26877650,3160,3160,3160,3160,0
|
|
20241224,114000,26877650,3160,3160,3160,3160,0
|
|
20241224,113900,26877650,3160,3160,3160,3160,0
|
|
20241224,113800,26877650,3160,3160,3160,3160,0
|
|
20241224,113700,26877650,3160,3160,3160,3160,0
|
|
20241224,113600,26877650,3160,3160,3160,3160,0
|
|
20241224,113500,26877650,3160,3160,3160,3160,0
|
|
20241224,113400,26877650,3160,3160,3160,3160,0
|
|
20241224,113300,26877650,3160,3160,3160,3160,0
|
|
20241224,113200,26877650,3160,3160,3160,3160,100
|
|
20241224,113100,26561650,3160,3160,3160,3160,0
|
|
20241224,113000,26561650,3160,3160,3160,3160,50
|
|
20241224,112900,26403650,3160,3160,3160,3160,41
|
|
20241224,112800,26274090,3160,3160,3160,3160,0
|
|
20241224,112700,26274090,3160,3160,3160,3160,19
|
|
20241224,112600,26214050,3160,3160,3160,3160,10
|
|
20241224,112500,26182450,3160,3160,3160,3160,10
|
|
20241224,112400,26150850,3160,3160,3160,3160,10
|
|
20241224,112300,26119250,3155,3155,3155,3155,0
|
|
20241224,112200,26119250,3155,3155,3155,3155,0
|
|
20241224,112100,26119250,3155,3155,3155,3155,0
|
|
20241224,112000,26119250,3155,3155,3155,3155,0
|
|
20241224,111900,26119250,3155,3155,3155,3155,0
|
|
20241224,111800,26119250,3155,3155,3155,3155,0
|
|
20241224,111700,26119250,3155,3155,3155,3155,0
|
|
20241224,111600,26119250,3155,3155,3155,3155,0
|
|
20241224,111500,26119250,3155,3155,3155,3155,0
|
|
20241224,111400,26119250,3155,3155,3155,3155,0
|
|
20241224,111300,26119250,3155,3155,3155,3155,0
|
|
20241224,111200,26119250,3155,3155,3155,3155,0
|
|
20241224,111100,26119250,3155,3155,3155,3155,0
|
|
20241224,111000,26119250,3155,3155,3155,3155,0
|
|
20241224,110900,26119250,3155,3155,3155,3155,0
|
|
20241224,110800,26119250,3155,3155,3155,3155,0
|
|
20241224,110700,26119250,3155,3155,3155,3155,0
|
|
20241224,110600,26119250,3155,3155,3155,3155,0
|
|
20241224,110500,26119250,3155,3155,3155,3155,0
|
|
20241224,110400,26119250,3155,3155,3155,3155,0
|
|
20241224,110300,26119250,3155,3155,3155,3155,0
|
|
20241224,110200,26119250,3155,3155,3155,3155,0
|
|
20241224,110100,26119250,3155,3155,3155,3155,0
|
|
20241224,110000,26119250,3155,3155,3155,3155,0
|
|
20241224,105900,26119250,3155,3155,3155,3155,0
|
|
20241224,105800,26119250,3155,3155,3155,3155,0
|
|
20241224,105700,26119250,3155,3155,3155,3155,0
|
|
20241224,105600,26119250,3155,3155,3155,3155,0
|
|
20241224,105500,26119250,3155,3155,3155,3155,1
|
|
20241224,105400,26116095,3160,3160,3160,3160,5
|
|
20241224,105300,26100295,3160,3160,3160,3160,0
|
|
20241224,105200,26100295,3160,3160,3160,3160,0
|
|
20241224,105100,26100295,3160,3160,3160,3160,0
|
|
20241224,105000,26100295,3160,3160,3160,3160,0
|
|
20241224,104900,26100295,3160,3160,3160,3160,0
|
|
20241224,104800,26100295,3160,3160,3160,3160,300
|
|
20241224,104700,25152295,3160,3160,3160,3160,0
|
|
20241224,104600,25152295,3160,3160,3160,3160,0
|
|
20241224,104500,25152295,3160,3160,3160,3160,0
|
|
20241224,104400,25152295,3160,3160,3160,3160,0
|
|
20241224,104300,25152295,3160,3160,3160,3160,0
|
|
20241224,104200,25152295,3160,3160,3160,3160,1
|
|
20241224,104100,25149135,3155,3155,3155,3155,30
|
|
20241224,104000,25054485,3160,3160,3160,3160,0
|
|
20241224,103900,25054485,3160,3160,3160,3160,0
|
|
20241224,103800,25054485,3160,3160,3160,3160,0
|
|
20241224,103700,25054485,3160,3160,3160,3160,0
|
|
20241224,103600,25054485,3160,3160,3160,3160,0
|
|
20241224,103500,25054485,3160,3160,3160,3160,0
|
|
20241224,103400,25054485,3160,3160,3160,3160,0
|
|
20241224,103300,25054485,3160,3160,3160,3160,0
|
|
20241224,103200,25054485,3160,3160,3160,3160,0
|
|
20241224,103100,25054485,3160,3160,3160,3160,0
|
|
20241224,103000,25054485,3160,3160,3160,3160,0
|
|
20241224,102900,25054485,3160,3160,3160,3160,12
|
|
20241224,102800,25016565,3180,3180,3180,3180,0
|
|
20241224,102700,25016565,3180,3180,3180,3180,0
|
|
20241224,102600,25016565,3180,3180,3180,3180,0
|
|
20241224,102500,25016565,3180,3180,3180,3180,0
|
|
20241224,102400,25016565,3180,3180,3180,3180,1
|
|
20241224,102300,25013385,3160,3160,3160,3160,0
|
|
20241224,102200,25013385,3160,3160,3160,3160,214
|
|
20241224,102100,24337145,3160,3160,3160,3160,0
|
|
20241224,102000,24337145,3160,3160,3160,3160,0
|
|
20241224,101900,24337145,3160,3160,3160,3160,0
|
|
20241224,101800,24337145,3160,3160,3160,3160,4
|
|
20241224,101700,24324505,3180,3180,3180,3180,1
|
|
20241224,101600,24321325,3165,3165,3165,3165,101
|
|
20241224,101500,24001660,3180,3180,3180,3180,0
|
|
20241224,101400,24001660,3180,3180,3180,3180,0
|
|
20241224,101300,24001660,3180,3180,3180,3180,1
|
|
20241224,101200,23998480,3170,3170,3170,3170,0
|
|
20241224,101100,23998480,3170,3170,3170,3170,56
|
|
20241224,101000,23820960,3170,3170,3170,3170,47
|
|
20241224,100900,23671970,3180,3180,3180,3180,0
|
|
20241224,100800,23671970,3180,3180,3180,3180,0
|
|
20241224,100700,23671970,3180,3180,3180,3180,2
|
|
20241224,100600,23665610,3170,3170,3170,3170,0
|
|
20241224,100500,23665610,3170,3170,3170,3170,1
|
|
20241224,100400,23662440,3175,3175,3175,3175,0
|
|
20241224,100300,23662440,3175,3175,3175,3175,0
|
|
20241224,100200,23662440,3175,3175,3175,3175,100
|
|
20241224,100100,23344940,3180,3180,3180,3180,0
|
|
20241224,100000,23344940,3180,3180,3180,3180,0
|
|
20241224,095900,23344940,3180,3180,3180,3180,0
|
|
20241224,095800,23344940,3180,3180,3180,3180,1
|
|
20241224,095700,23341760,3180,3180,3180,3180,0
|
|
20241224,095600,23341760,3180,3180,3180,3180,0
|
|
20241224,095500,23341760,3180,3180,3180,3180,0
|
|
20241224,095400,23341760,3180,3180,3180,3180,214
|
|
20241224,095300,22661240,3180,3180,3180,3180,50
|
|
20241224,095200,22502240,3170,3170,3170,3170,0
|
|
20241224,095100,22502240,3170,3165,3170,3165,722
|
|
20241224,095000,20214000,3160,3160,3160,3160,0
|
|
20241224,094900,20214000,3160,3160,3160,3160,0
|
|
20241224,094800,20214000,3160,3160,3160,3160,0
|
|
20241224,094700,20214000,3160,3160,3160,3160,33
|
|
20241224,094600,20109720,3160,3160,3160,3160,0
|
|
20241224,094500,20109720,3160,3155,3160,3155,32
|
|
20241224,094400,20008705,3155,3155,3155,3150,335
|
|
20241224,094300,18953375,3160,3160,3160,3160,0
|
|
20241224,094200,18953375,3160,3160,3160,3160,771
|
|
20241224,094100,16517015,3165,3165,3165,3165,2
|
|
20241224,094000,16510685,3170,3170,3170,3170,0
|
|
20241224,093900,16510685,3170,3170,3170,3170,0
|
|
20241224,093800,16510685,3170,3170,3170,3170,0
|
|
20241224,093700,16510685,3170,3170,3170,3170,0
|
|
20241224,093600,16510685,3170,3170,3170,3170,1
|
|
20241224,093500,16507515,3165,3165,3165,3165,0
|
|
20241224,093400,16507515,3165,3165,3165,3165,0
|
|
20241224,093300,16507515,3165,3170,3170,3165,197
|
|
20241224,093200,15883840,3195,3195,3195,3195,0
|
|
20241224,093100,15883840,3195,3195,3195,3195,10
|
|
20241224,093000,15851890,3200,3195,3200,3130,2806
|
|
20241224,092900,7041155,3200,3200,3200,3200,0
|
|
20241224,092800,7041155,3200,3200,3200,3200,2
|
|
20241224,092700,7034755,3200,3200,3200,3200,5
|
|
20241224,092600,7018755,3195,3195,3195,3195,0
|
|
20241224,092500,7018755,3195,3195,3195,3195,95
|
|
20241224,092400,6715230,3190,3190,3190,3190,23
|
|
20241224,092300,6641860,3195,3195,3195,3195,0
|
|
20241224,092200,6641860,3195,3195,3195,3195,0
|
|
20241224,092100,6641860,3195,3195,3195,3195,18
|
|
20241224,092000,6584350,3195,3195,3195,3195,796
|
|
20241224,091900,4041130,3220,3220,3220,3220,1
|
|
20241224,091800,4037910,3200,3200,3200,3200,50
|
|
20241224,091700,3877910,3220,3220,3220,3220,1
|
|
20241224,091600,3874690,3220,3220,3220,3220,0
|
|
20241224,091500,3874690,3220,3220,3220,3220,3
|
|
20241224,091400,3865030,3200,3200,3200,3200,16
|
|
20241224,091300,3813830,3245,3245,3245,3245,0
|
|
20241224,091200,3813830,3245,3245,3245,3245,0
|
|
20241224,091100,3813830,3245,3245,3245,3245,0
|
|
20241224,091000,3813830,3245,3245,3245,3245,1
|
|
20241224,090900,3810585,3205,3205,3205,3205,340
|
|
20241224,090800,2720885,3250,3250,3250,3250,1
|
|
20241224,090700,2717635,3195,3255,3255,3195,408
|
|
20241224,090600,1407455,3250,3250,3250,3250,0
|
|
20241224,090500,1407455,3250,3235,3250,3235,301
|
|
20241224,090400,430255,3235,3235,3235,3235,5
|
|
20241224,090300,414080,3235,3235,3235,3235,0
|
|
20241224,090200,414080,3235,3235,3235,3235,0
|
|
20241224,090100,414080,3235,3235,3235,3235,0
|
|
20241224,090000,414080,3235,3235,3235,3235,128
|