741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,211800,95878970,3360,3360,3360,3360,783
|
|
20250103,211700,95878970,3360,3360,3360,3360,0
|
|
20250103,211600,95878970,3360,3360,3360,3360,0
|
|
20250103,211500,95878970,3360,3360,3360,3360,0
|
|
20250103,211400,95878970,3360,3360,3360,3360,0
|
|
20250103,211300,95878970,3360,3360,3360,3360,0
|
|
20250103,211200,95878970,3360,3360,3360,3360,0
|
|
20250103,211100,95878970,3360,3360,3360,3360,0
|
|
20250103,211000,95878970,3360,3360,3360,3360,0
|
|
20250103,210900,95878970,3360,3360,3360,3360,0
|
|
20250103,210800,95878970,3360,3360,3360,3360,0
|
|
20250103,210700,95878970,3360,3360,3360,3360,0
|
|
20250103,210600,95878970,3360,3360,3360,3360,0
|
|
20250103,210500,95878970,3360,3360,3360,3360,0
|
|
20250103,210400,95878970,3360,3360,3360,3360,0
|
|
20250103,210300,95878970,3360,3360,3360,3360,0
|
|
20250103,210200,95878970,3360,3360,3360,3360,0
|
|
20250103,210100,95878970,3360,3360,3360,3360,0
|
|
20250103,210000,95878970,3360,3360,3360,3360,0
|
|
20250103,205900,95878970,3360,3360,3360,3360,0
|
|
20250103,205800,95878970,3360,3360,3360,3360,0
|
|
20250103,205700,95878970,3360,3360,3360,3360,0
|
|
20250103,205600,95878970,3360,3360,3360,3360,0
|
|
20250103,205500,95878970,3360,3360,3360,3360,0
|
|
20250103,205400,95878970,3360,3360,3360,3360,0
|
|
20250103,205300,95878970,3360,3360,3360,3360,0
|
|
20250103,205200,95878970,3360,3360,3360,3360,0
|
|
20250103,205100,95878970,3360,3360,3360,3360,0
|
|
20250103,205000,95878970,3360,3360,3360,3360,0
|
|
20250103,204900,95878970,3360,3360,3360,3360,0
|
|
20250103,204800,95878970,3360,3360,3360,3360,783
|
|
20250103,204700,95878970,3360,3360,3360,3360,0
|
|
20250103,204600,95878970,3360,3360,3360,3360,0
|
|
20250103,204500,95878970,3360,3360,3360,3360,0
|
|
20250103,204400,95878970,3360,3360,3360,3360,0
|
|
20250103,204300,95878970,3360,3360,3360,3360,0
|
|
20250103,204200,95878970,3360,3360,3360,3360,0
|
|
20250103,204100,95878970,3360,3360,3360,3360,0
|
|
20250103,204000,95878970,3360,3360,3360,3360,0
|
|
20250103,203900,95878970,3360,3360,3360,3360,0
|
|
20250103,203800,95878970,3360,3360,3360,3360,0
|
|
20250103,203700,95878970,3360,3360,3360,3360,0
|
|
20250103,203600,95878970,3360,3360,3360,3360,0
|
|
20250103,203500,95878970,3360,3360,3360,3360,0
|
|
20250103,203400,95878970,3360,3360,3360,3360,0
|
|
20250103,203300,95878970,3360,3360,3360,3360,0
|
|
20250103,203200,95878970,3360,3360,3360,3360,0
|
|
20250103,203100,95878970,3360,3360,3360,3360,0
|
|
20250103,203000,95878970,3360,3360,3360,3360,0
|
|
20250103,202900,95878970,3360,3360,3360,3360,0
|
|
20250103,202800,95878970,3360,3360,3360,3360,0
|
|
20250103,202700,95878970,3360,3360,3360,3360,0
|
|
20250103,202600,95878970,3360,3360,3360,3360,0
|
|
20250103,202500,95878970,3360,3360,3360,3360,0
|
|
20250103,202400,95878970,3360,3360,3360,3360,0
|
|
20250103,202300,95878970,3360,3360,3360,3360,0
|
|
20250103,202200,95878970,3360,3360,3360,3360,0
|
|
20250103,202100,95878970,3360,3360,3360,3360,0
|
|
20250103,202000,95878970,3360,3360,3360,3360,0
|
|
20250103,201900,95878970,3360,3360,3360,3360,0
|
|
20250103,201800,95878970,3360,3360,3360,3360,783
|
|
20250103,201700,95878970,3360,3360,3360,3360,0
|
|
20250103,201600,95878970,3360,3360,3360,3360,0
|
|
20250103,201500,95878970,3360,3360,3360,3360,0
|
|
20250103,201400,95878970,3360,3360,3360,3360,0
|
|
20250103,201300,95878970,3360,3360,3360,3360,0
|
|
20250103,201200,95878970,3360,3360,3360,3360,0
|
|
20250103,201100,95878970,3360,3360,3360,3360,0
|
|
20250103,201000,95878970,3360,3360,3360,3360,0
|
|
20250103,200900,95878970,3360,3360,3360,3360,0
|
|
20250103,200800,95878970,3360,3360,3360,3360,0
|
|
20250103,200700,95878970,3360,3360,3360,3360,0
|
|
20250103,200600,95878970,3360,3360,3360,3360,0
|
|
20250103,200500,95878970,3360,3360,3360,3360,0
|
|
20250103,200400,95878970,3360,3360,3360,3360,0
|
|
20250103,200300,95878970,3360,3360,3360,3360,0
|
|
20250103,200200,95878970,3360,3360,3360,3360,0
|
|
20250103,200100,95878970,3360,3360,3360,3360,0
|
|
20250103,200000,95878970,3360,3360,3360,3360,0
|
|
20250103,195900,95878970,3360,3360,3360,3360,0
|
|
20250103,195800,95878970,3360,3360,3360,3360,0
|
|
20250103,195700,95878970,3360,3360,3360,3360,0
|
|
20250103,195600,95878970,3360,3360,3360,3360,0
|
|
20250103,195500,95878970,3360,3360,3360,3360,0
|
|
20250103,195400,95878970,3360,3360,3360,3360,0
|
|
20250103,195300,95878970,3360,3360,3360,3360,0
|
|
20250103,195200,95878970,3360,3360,3360,3360,0
|
|
20250103,195100,95878970,3360,3360,3360,3360,0
|
|
20250103,195000,95878970,3360,3360,3360,3360,0
|
|
20250103,194900,95878970,3360,3360,3360,3360,0
|
|
20250103,194800,95878970,3360,3360,3360,3360,783
|
|
20250103,194700,95878970,3360,3360,3360,3360,0
|
|
20250103,194600,95878970,3360,3360,3360,3360,0
|
|
20250103,194500,95878970,3360,3360,3360,3360,0
|
|
20250103,194400,95878970,3360,3360,3360,3360,0
|
|
20250103,194300,95878970,3360,3360,3360,3360,0
|
|
20250103,194200,95878970,3360,3360,3360,3360,0
|
|
20250103,194100,95878970,3360,3360,3360,3360,0
|
|
20250103,194000,95878970,3360,3360,3360,3360,0
|
|
20250103,193900,95878970,3360,3360,3360,3360,0
|
|
20250103,193800,95878970,3360,3360,3360,3360,0
|
|
20250103,193700,95878970,3360,3360,3360,3360,0
|
|
20250103,193600,95878970,3360,3360,3360,3360,0
|
|
20250103,193500,95878970,3360,3360,3360,3360,0
|
|
20250103,193400,95878970,3360,3360,3360,3360,0
|
|
20250103,193300,95878970,3360,3360,3360,3360,0
|
|
20250103,193200,95878970,3360,3360,3360,3360,0
|
|
20250103,193100,95878970,3360,3360,3360,3360,0
|
|
20250103,193000,95878970,3360,3360,3360,3360,0
|
|
20250103,192900,95878970,3360,3360,3360,3360,0
|
|
20250103,192800,95878970,3360,3360,3360,3360,0
|
|
20250103,192700,95878970,3360,3360,3360,3360,0
|
|
20250103,192600,95878970,3360,3360,3360,3360,0
|
|
20250103,192500,95878970,3360,3360,3360,3360,0
|
|
20250103,192400,95878970,3360,3360,3360,3360,0
|
|
20250103,192300,95878970,3360,3360,3360,3360,0
|
|
20250103,192200,95878970,3360,3360,3360,3360,0
|
|
20250103,192100,95878970,3360,3360,3360,3360,0
|
|
20250103,192000,95878970,3360,3360,3360,3360,0
|
|
20250103,191900,95878970,3360,3360,3360,3360,0
|
|
20250103,191800,95878970,3360,3360,3360,3360,783
|
|
20250103,191700,95878970,3360,3360,3360,3360,0
|
|
20250103,191600,95878970,3360,3360,3360,3360,0
|
|
20250103,191500,95878970,3360,3360,3360,3360,0
|
|
20250103,191400,95878970,3360,3360,3360,3360,0
|
|
20250103,191300,95878970,3360,3360,3360,3360,0
|
|
20250103,191200,95878970,3360,3360,3360,3360,0
|
|
20250103,191100,95878970,3360,3360,3360,3360,0
|
|
20250103,191000,95878970,3360,3360,3360,3360,0
|
|
20250103,190900,95878970,3360,3360,3360,3360,0
|
|
20250103,190800,95878970,3360,3360,3360,3360,0
|
|
20250103,190700,95878970,3360,3360,3360,3360,0
|
|
20250103,190600,95878970,3360,3360,3360,3360,0
|
|
20250103,190500,95878970,3360,3360,3360,3360,0
|
|
20250103,190400,95878970,3360,3360,3360,3360,0
|
|
20250103,190300,95878970,3360,3360,3360,3360,0
|
|
20250103,190200,95878970,3360,3360,3360,3360,0
|
|
20250103,190100,95878970,3360,3360,3360,3360,0
|
|
20250103,190000,95878970,3360,3360,3360,3360,0
|
|
20250103,185900,95878970,3360,3360,3360,3360,0
|
|
20250103,185800,95878970,3360,3360,3360,3360,0
|
|
20250103,185700,95878970,3360,3360,3360,3360,0
|
|
20250103,185600,95878970,3360,3360,3360,3360,0
|
|
20250103,185500,95878970,3360,3360,3360,3360,0
|
|
20250103,185400,95878970,3360,3360,3360,3360,0
|
|
20250103,185300,95878970,3360,3360,3360,3360,0
|
|
20250103,185200,95878970,3360,3360,3360,3360,0
|
|
20250103,185100,95878970,3360,3360,3360,3360,0
|
|
20250103,185000,95878970,3360,3360,3360,3360,0
|
|
20250103,184900,95878970,3360,3360,3360,3360,0
|
|
20250103,184800,95878970,3360,3360,3360,3360,783
|
|
20250103,184700,95878970,3360,3360,3360,3360,0
|
|
20250103,184600,95878970,3360,3360,3360,3360,0
|
|
20250103,184500,95878970,3360,3360,3360,3360,0
|
|
20250103,184400,95878970,3360,3360,3360,3360,0
|
|
20250103,184300,95878970,3360,3360,3360,3360,0
|
|
20250103,184200,95878970,3360,3360,3360,3360,0
|
|
20250103,184100,95878970,3360,3360,3360,3360,0
|
|
20250103,184000,95878970,3360,3360,3360,3360,0
|
|
20250103,183900,95878970,3360,3360,3360,3360,0
|
|
20250103,183800,95878970,3360,3360,3360,3360,0
|
|
20250103,183700,95878970,3360,3360,3360,3360,0
|
|
20250103,183600,95878970,3360,3360,3360,3360,0
|
|
20250103,183500,95878970,3360,3360,3360,3360,0
|
|
20250103,183400,95878970,3360,3360,3360,3360,0
|
|
20250103,183300,95878970,3360,3360,3360,3360,0
|
|
20250103,183200,95878970,3360,3360,3360,3360,0
|
|
20250103,183100,95878970,3360,3360,3360,3360,0
|
|
20250103,183000,95878970,3360,3360,3360,3360,0
|
|
20250103,182900,95878970,3360,3360,3360,3360,0
|
|
20250103,182800,95878970,3360,3360,3360,3360,0
|
|
20250103,182700,95878970,3360,3360,3360,3360,0
|
|
20250103,182600,95878970,3360,3360,3360,3360,0
|
|
20250103,182500,95878970,3360,3360,3360,3360,0
|
|
20250103,182400,95878970,3360,3360,3360,3360,0
|
|
20250103,182300,95878970,3360,3360,3360,3360,0
|
|
20250103,182200,95878970,3360,3360,3360,3360,0
|
|
20250103,182100,95878970,3360,3360,3360,3360,0
|
|
20250103,182000,95878970,3360,3360,3360,3360,0
|
|
20250103,181900,95878970,3360,3360,3360,3360,0
|
|
20250103,181800,95878970,3360,3360,3360,3360,783
|
|
20250103,181700,95878970,3360,3360,3360,3360,0
|
|
20250103,181600,95878970,3360,3360,3360,3360,0
|
|
20250103,181500,95878970,3360,3360,3360,3360,0
|
|
20250103,181400,95878970,3360,3360,3360,3360,0
|
|
20250103,181300,95878970,3360,3360,3360,3360,0
|
|
20250103,181200,95878970,3360,3360,3360,3360,0
|
|
20250103,181100,95878970,3360,3360,3360,3360,0
|
|
20250103,181000,95878970,3360,3360,3360,3360,0
|
|
20250103,180900,95878970,3360,3360,3360,3360,0
|
|
20250103,180800,95878970,3360,3360,3360,3360,0
|
|
20250103,180700,95878970,3360,3360,3360,3360,0
|
|
20250103,180600,95878970,3360,3360,3360,3360,0
|
|
20250103,180500,95878970,3360,3360,3360,3360,0
|
|
20250103,180400,95878970,3360,3360,3360,3360,0
|
|
20250103,180300,95878970,3360,3360,3360,3360,0
|
|
20250103,180200,95878970,3360,3360,3360,3360,0
|
|
20250103,180100,95878970,3360,3360,3360,3360,0
|
|
20250103,180000,95878970,3360,3360,3360,3360,0
|
|
20250103,175900,95878970,3360,3360,3360,3360,0
|
|
20250103,175800,95878970,3360,3360,3360,3360,0
|
|
20250103,175700,95878970,3360,3360,3360,3360,0
|
|
20250103,175600,95878970,3360,3360,3360,3360,0
|
|
20250103,175500,95878970,3360,3360,3360,3360,0
|
|
20250103,175400,95878970,3360,3360,3360,3360,0
|
|
20250103,175300,95878970,3360,3360,3360,3360,0
|
|
20250103,175200,95878970,3360,3360,3360,3360,0
|
|
20250103,175100,95878970,3360,3360,3360,3360,0
|
|
20250103,175000,95878970,3360,3360,3360,3360,0
|
|
20250103,174900,95878970,3360,3360,3360,3360,0
|
|
20250103,174800,95878970,3360,3360,3360,3360,783
|
|
20250103,174700,95878970,3360,3360,3360,3360,0
|
|
20250103,174600,95878970,3360,3360,3360,3360,0
|
|
20250103,174500,95878970,3360,3360,3360,3360,0
|
|
20250103,174400,95878970,3360,3360,3360,3360,0
|
|
20250103,174300,95878970,3360,3360,3360,3360,0
|
|
20250103,174200,95878970,3360,3360,3360,3360,0
|
|
20250103,174100,95878970,3360,3360,3360,3360,0
|
|
20250103,174000,95878970,3360,3360,3360,3360,0
|
|
20250103,173900,95878970,3360,3360,3360,3360,0
|
|
20250103,173800,95878970,3360,3360,3360,3360,0
|
|
20250103,173700,95878970,3360,3360,3360,3360,0
|
|
20250103,173600,95878970,3360,3360,3360,3360,0
|
|
20250103,173500,95878970,3360,3360,3360,3360,0
|
|
20250103,173400,95878970,3360,3360,3360,3360,0
|
|
20250103,173300,95878970,3360,3360,3360,3360,0
|
|
20250103,173200,95878970,3360,3360,3360,3360,0
|
|
20250103,173100,95878970,3360,3360,3360,3360,0
|
|
20250103,173000,95878970,3360,3360,3360,3360,0
|
|
20250103,172900,95878970,3360,3360,3360,3360,0
|
|
20250103,172800,95878970,3360,3360,3360,3360,0
|
|
20250103,172700,95878970,3360,3360,3360,3360,0
|
|
20250103,172600,95878970,3360,3360,3360,3360,0
|
|
20250103,172500,95878970,3360,3360,3360,3360,0
|
|
20250103,172400,95878970,3360,3360,3360,3360,0
|
|
20250103,172300,95878970,3360,3360,3360,3360,0
|
|
20250103,172200,95878970,3360,3360,3360,3360,0
|
|
20250103,172100,95878970,3360,3360,3360,3360,0
|
|
20250103,172000,95878970,3360,3360,3360,3360,0
|
|
20250103,171900,95878970,3360,3360,3360,3360,0
|
|
20250103,171800,95878970,3360,3360,3360,3360,783
|
|
20250103,171700,95878970,3360,3360,3360,3360,0
|
|
20250103,171600,95878970,3360,3360,3360,3360,0
|
|
20250103,171500,95878970,3360,3360,3360,3360,0
|
|
20250103,171400,95878970,3360,3360,3360,3360,0
|
|
20250103,171300,95878970,3360,3360,3360,3360,0
|
|
20250103,171200,95878970,3360,3360,3360,3360,0
|
|
20250103,171100,95878970,3360,3360,3360,3360,0
|
|
20250103,171000,95878970,3360,3360,3360,3360,0
|
|
20250103,170900,95878970,3360,3360,3360,3360,0
|
|
20250103,170800,95878970,3360,3360,3360,3360,0
|
|
20250103,170700,95878970,3360,3360,3360,3360,0
|
|
20250103,170600,95878970,3360,3360,3360,3360,0
|
|
20250103,170500,95878970,3360,3360,3360,3360,0
|
|
20250103,170400,95878970,3360,3360,3360,3360,0
|
|
20250103,170300,95878970,3360,3360,3360,3360,0
|
|
20250103,170200,95878970,3360,3360,3360,3360,0
|
|
20250103,170100,95878970,3360,3360,3360,3360,0
|
|
20250103,170000,95878970,3360,3360,3360,3360,0
|
|
20250103,165900,95878970,3360,3360,3360,3360,0
|
|
20250103,165800,95878970,3360,3360,3360,3360,0
|
|
20250103,165700,95878970,3360,3360,3360,3360,0
|
|
20250103,165600,95878970,3360,3360,3360,3360,0
|
|
20250103,165500,95878970,3360,3360,3360,3360,0
|
|
20250103,165400,95878970,3360,3360,3360,3360,0
|
|
20250103,165300,95878970,3360,3360,3360,3360,0
|
|
20250103,165200,95878970,3360,3360,3360,3360,0
|
|
20250103,165100,95878970,3360,3360,3360,3360,0
|
|
20250103,165000,95878970,3360,3360,3360,3360,0
|
|
20250103,164900,95878970,3360,3360,3360,3360,0
|
|
20250103,164800,95878970,3360,3360,3360,3360,783
|
|
20250103,164700,95878970,3360,3360,3360,3360,0
|
|
20250103,164600,95878970,3360,3360,3360,3360,0
|
|
20250103,164500,95878970,3360,3360,3360,3360,0
|
|
20250103,164400,95878970,3360,3360,3360,3360,0
|
|
20250103,164300,95878970,3360,3360,3360,3360,0
|
|
20250103,164200,95878970,3360,3360,3360,3360,0
|
|
20250103,164100,95878970,3360,3360,3360,3360,0
|
|
20250103,164000,95878970,3360,3360,3360,3360,0
|
|
20250103,163900,95878970,3360,3360,3360,3360,0
|
|
20250103,163800,95878970,3360,3360,3360,3360,0
|
|
20250103,163700,95878970,3360,3360,3360,3360,0
|
|
20250103,163600,95878970,3360,3360,3360,3360,0
|
|
20250103,163500,95878970,3360,3360,3360,3360,0
|
|
20250103,163400,95878970,3360,3360,3360,3360,0
|
|
20250103,163300,95878970,3360,3360,3360,3360,0
|
|
20250103,163200,95878970,3360,3360,3360,3360,0
|
|
20250103,163100,95878970,3360,3360,3360,3360,0
|
|
20250103,163000,95878970,3360,3360,3360,3360,0
|
|
20250103,162900,95878970,3360,3360,3360,3360,0
|
|
20250103,162800,95878970,3360,3360,3360,3360,0
|
|
20250103,162700,95878970,3360,3360,3360,3360,0
|
|
20250103,162600,95878970,3360,3360,3360,3360,0
|
|
20250103,162500,95878970,3360,3360,3360,3360,0
|
|
20250103,162400,95878970,3360,3360,3360,3360,0
|
|
20250103,162300,95878970,3360,3360,3360,3360,0
|
|
20250103,162200,95878970,3360,3360,3360,3360,0
|
|
20250103,162100,95878970,3360,3360,3360,3360,0
|
|
20250103,162000,95878970,3360,3360,3360,3360,0
|
|
20250103,161900,95878970,3360,3360,3360,3360,0
|
|
20250103,161800,95878970,3360,3360,3360,3360,783
|
|
20250103,161700,95878970,3360,3360,3360,3360,0
|
|
20250103,161600,95878970,3360,3360,3360,3360,0
|
|
20250103,161500,95878970,3360,3360,3360,3360,0
|
|
20250103,161400,95878970,3360,3360,3360,3360,0
|
|
20250103,161300,95878970,3360,3360,3360,3360,0
|
|
20250103,161200,95878970,3360,3360,3360,3360,0
|
|
20250103,161100,95878970,3360,3360,3360,3360,0
|
|
20250103,161000,95878970,3360,3360,3360,3360,0
|
|
20250103,160900,95878970,3360,3360,3360,3360,0
|
|
20250103,160800,95878970,3360,3360,3360,3360,0
|
|
20250103,160700,95878970,3360,3360,3360,3360,0
|
|
20250103,160600,95878970,3360,3360,3360,3360,0
|
|
20250103,160500,95878970,3360,3360,3360,3360,0
|
|
20250103,160400,95878970,3360,3360,3360,3360,0
|
|
20250103,160300,95878970,3360,3360,3360,3360,0
|
|
20250103,160200,95878970,3360,3360,3360,3360,0
|
|
20250103,160100,95878970,3360,3360,3360,3360,0
|
|
20250103,160000,95878970,3360,3360,3360,3360,0
|
|
20250103,155900,95878970,3360,3360,3360,3360,0
|
|
20250103,155800,95878970,3360,3360,3360,3360,0
|
|
20250103,155700,95878970,3360,3360,3360,3360,0
|
|
20250103,155600,95878970,3360,3360,3360,3360,0
|
|
20250103,155500,95878970,3360,3360,3360,3360,0
|
|
20250103,155400,95878970,3360,3360,3360,3360,0
|
|
20250103,155300,95878970,3360,3360,3360,3360,0
|
|
20250103,155200,95878970,3360,3360,3360,3360,0
|
|
20250103,155100,95878970,3360,3360,3360,3360,0
|
|
20250103,155000,95878970,3360,3360,3360,3360,0
|
|
20250103,154900,95878970,3360,3360,3360,3360,0
|
|
20250103,154800,95878970,3360,3360,3360,3360,783
|
|
20250103,154700,95878970,3360,3360,3360,3360,0
|
|
20250103,154600,95878970,3360,3360,3360,3360,0
|
|
20250103,154500,95878970,3360,3360,3360,3360,0
|
|
20250103,154400,95878970,3360,3360,3360,3360,0
|
|
20250103,154300,95878970,3360,3360,3360,3360,0
|
|
20250103,154200,95878970,3360,3360,3360,3360,0
|
|
20250103,154100,95878970,3360,3360,3360,3360,0
|
|
20250103,154000,95878970,3360,3360,3360,3360,0
|
|
20250103,153900,95878970,3360,3360,3360,3360,0
|
|
20250103,153800,95878970,3360,3360,3360,3360,0
|
|
20250103,153700,95878970,3360,3360,3360,3360,0
|
|
20250103,153600,95878970,3360,3360,3360,3360,0
|
|
20250103,153500,95878970,3360,3360,3360,3360,0
|
|
20250103,153400,95878970,3360,3360,3360,3360,0
|
|
20250103,153300,95878970,3360,3360,3360,3360,0
|
|
20250103,153200,95878970,3360,3360,3360,3360,0
|
|
20250103,153100,95878970,3360,3360,3360,3360,0
|
|
20250103,153000,95878970,3360,3360,3360,3360,783
|
|
20250103,152900,93248090,3355,3355,3355,3355,0
|
|
20250103,152800,93248090,3355,3355,3355,3355,0
|
|
20250103,152700,93248090,3355,3355,3355,3355,0
|
|
20250103,152600,93248090,3355,3355,3355,3355,0
|
|
20250103,152500,93248090,3355,3355,3355,3355,0
|
|
20250103,152400,93248090,3355,3355,3355,3355,0
|
|
20250103,152300,93248090,3355,3355,3355,3355,0
|
|
20250103,152200,93248090,3355,3355,3355,3355,0
|
|
20250103,152100,93248090,3355,3355,3355,3355,0
|
|
20250103,152000,93248090,3355,3355,3355,3355,0
|
|
20250103,151900,93248090,3355,3370,3375,3355,1533
|
|
20250103,151800,88086220,3365,3375,3375,3365,268
|
|
20250103,151700,87183720,3375,3370,3375,3360,214
|
|
20250103,151600,86462370,3360,3365,3365,3360,60
|
|
20250103,151500,86260520,3365,3365,3365,3365,114
|
|
20250103,151400,85876910,3350,3350,3350,3350,0
|
|
20250103,151300,85876910,3350,3350,3350,3350,180
|
|
20250103,151200,85273910,3365,3365,3365,3365,72
|
|
20250103,151100,85031630,3365,3365,3365,3365,0
|
|
20250103,151000,85031630,3365,3365,3365,3365,0
|
|
20250103,150900,85031630,3365,3365,3365,3365,0
|
|
20250103,150800,85031630,3365,3350,3365,3350,2078
|
|
20250103,150700,78067870,3350,3350,3350,3350,57
|
|
20250103,150600,77876920,3365,3365,3365,3365,0
|
|
20250103,150500,77876920,3365,3365,3365,3365,0
|
|
20250103,150400,77876920,3365,3350,3365,3350,194
|
|
20250103,150300,77225610,3350,3350,3350,3350,201
|
|
20250103,150200,76552260,3360,3360,3360,3360,38
|
|
20250103,150100,76424580,3350,3350,3350,3350,0
|
|
20250103,150000,76424580,3350,3350,3350,3350,0
|
|
20250103,145900,76424580,3350,3350,3350,3350,10
|
|
20250103,145800,76391080,3355,3355,3355,3355,0
|
|
20250103,145700,76391080,3355,3355,3355,3355,0
|
|
20250103,145600,76391080,3355,3355,3355,3355,192
|
|
20250103,145500,75746920,3360,3360,3360,3360,0
|
|
20250103,145400,75746920,3360,3360,3360,3360,0
|
|
20250103,145300,75746920,3360,3360,3360,3360,949
|
|
20250103,145200,72558280,3350,3350,3350,3350,0
|
|
20250103,145100,72558280,3350,3350,3350,3350,0
|
|
20250103,145000,72558280,3350,3350,3350,3350,0
|
|
20250103,144900,72558280,3350,3350,3350,3350,0
|
|
20250103,144800,72558280,3350,3350,3350,3350,0
|
|
20250103,144700,72558280,3350,3350,3350,3350,0
|
|
20250103,144600,72558280,3350,3350,3350,3350,1
|
|
20250103,144500,72554930,3360,3360,3360,3360,0
|
|
20250103,144400,72554930,3360,3360,3360,3360,41
|
|
20250103,144300,72417170,3370,3370,3370,3370,0
|
|
20250103,144200,72417170,3370,3370,3370,3370,0
|
|
20250103,144100,72417170,3370,3370,3370,3370,10
|
|
20250103,144000,72383470,3350,3365,3365,3350,182
|
|
20250103,143900,71771880,3355,3355,3355,3355,0
|
|
20250103,143800,71771880,3355,3355,3355,3355,0
|
|
20250103,143700,71771880,3355,3355,3355,3355,0
|
|
20250103,143600,71771880,3355,3355,3355,3355,90
|
|
20250103,143500,71469930,3335,3355,3355,3335,1057
|
|
20250103,143400,67940885,3365,3365,3365,3365,211
|
|
20250103,143300,67230870,3360,3360,3360,3360,0
|
|
20250103,143200,67230870,3360,3360,3360,3360,0
|
|
20250103,143100,67230870,3360,3360,3360,3360,0
|
|
20250103,143000,67230870,3360,3360,3360,3360,99
|
|
20250103,142900,66898230,3360,3360,3360,3360,0
|
|
20250103,142800,66898230,3360,3360,3360,3360,0
|
|
20250103,142700,66898230,3360,3360,3360,3360,2
|
|
20250103,142600,66891510,3360,3360,3360,3360,100
|
|
20250103,142500,66555510,3350,3350,3350,3350,1
|
|
20250103,142400,66552160,3350,3350,3350,3350,0
|
|
20250103,142300,66552160,3350,3350,3350,3350,0
|
|
20250103,142200,66552160,3350,3350,3350,3350,0
|
|
20250103,142100,66552160,3350,3350,3350,3350,73
|
|
20250103,142000,66307610,3350,3355,3355,3350,17
|
|
20250103,141900,66250625,3350,3350,3350,3350,0
|
|
20250103,141800,66250625,3350,3350,3350,3350,0
|
|
20250103,141700,66250625,3350,3350,3350,3350,0
|
|
20250103,141600,66250625,3350,3350,3350,3350,0
|
|
20250103,141500,66250625,3350,3350,3350,3350,0
|
|
20250103,141400,66250625,3350,3350,3350,3350,0
|
|
20250103,141300,66250625,3350,3350,3350,3350,2
|
|
20250103,141200,66243925,3350,3350,3350,3350,83
|
|
20250103,141100,65965875,3345,3345,3345,3345,0
|
|
20250103,141000,65965875,3345,3345,3345,3345,10
|
|
20250103,140900,65932425,3350,3350,3350,3350,0
|
|
20250103,140800,65932425,3350,3350,3350,3350,165
|
|
20250103,140700,65379675,3335,3335,3335,3335,0
|
|
20250103,140600,65379675,3335,3335,3335,3335,0
|
|
20250103,140500,65379675,3335,3335,3335,3335,0
|
|
20250103,140400,65379675,3335,3335,3335,3335,30
|
|
20250103,140300,65279625,3350,3350,3350,3350,0
|
|
20250103,140200,65279625,3350,3350,3350,3350,0
|
|
20250103,140100,65279625,3350,3350,3350,3350,0
|
|
20250103,140000,65279625,3350,3350,3350,3350,106
|
|
20250103,135900,64924525,3345,3345,3345,3345,0
|
|
20250103,135800,64924525,3345,3345,3345,3345,117
|
|
20250103,135700,64533160,3330,3330,3330,3330,0
|
|
20250103,135600,64533160,3330,3330,3330,3330,0
|
|
20250103,135500,64533160,3330,3330,3330,3330,0
|
|
20250103,135400,64533160,3330,3330,3330,3330,225
|
|
20250103,135300,63783910,3345,3345,3345,3345,0
|
|
20250103,135200,63783910,3345,3345,3345,3345,0
|
|
20250103,135100,63783910,3345,3345,3345,3345,0
|
|
20250103,135000,63783910,3345,3345,3345,3345,0
|
|
20250103,134900,63783910,3345,3345,3345,3345,0
|
|
20250103,134800,63783910,3345,3345,3345,3345,0
|
|
20250103,134700,63783910,3345,3345,3345,3345,0
|
|
20250103,134600,63783910,3345,3345,3345,3345,100
|
|
20250103,134500,63449410,3330,3330,3330,3330,0
|
|
20250103,134400,63449410,3330,3330,3330,3330,0
|
|
20250103,134300,63449410,3330,3330,3330,3330,0
|
|
20250103,134200,63449410,3330,3330,3330,3330,0
|
|
20250103,134100,63449410,3330,3330,3330,3330,278
|
|
20250103,134000,62523670,3330,3330,3330,3330,0
|
|
20250103,133900,62523670,3330,3330,3330,3330,0
|
|
20250103,133800,62523670,3330,3335,3335,3330,300
|
|
20250103,133700,61523175,3345,3345,3345,3345,0
|
|
20250103,133600,61523175,3345,3345,3345,3345,0
|
|
20250103,133500,61523175,3345,3345,3345,3345,0
|
|
20250103,133400,61523175,3345,3345,3345,3345,179
|
|
20250103,133300,60924420,3345,3345,3345,3345,0
|
|
20250103,133200,60924420,3345,3345,3345,3345,0
|
|
20250103,133100,60924420,3345,3345,3345,3345,0
|
|
20250103,133000,60924420,3345,3345,3345,3345,0
|
|
20250103,132900,60924420,3345,3345,3345,3345,10
|
|
20250103,132800,60890970,3345,3345,3345,3345,0
|
|
20250103,132700,60890970,3345,3345,3345,3345,0
|
|
20250103,132600,60890970,3345,3345,3345,3345,0
|
|
20250103,132500,60890970,3345,3345,3345,3345,0
|
|
20250103,132400,60890970,3345,3345,3345,3345,0
|
|
20250103,132300,60890970,3345,3345,3345,3345,0
|
|
20250103,132200,60890970,3345,3345,3345,3345,0
|
|
20250103,132100,60890970,3345,3345,3345,3345,0
|
|
20250103,132000,60890970,3345,3345,3345,3345,0
|
|
20250103,131900,60890970,3345,3345,3345,3345,0
|
|
20250103,131800,60890970,3345,3345,3345,3345,0
|
|
20250103,131700,60890970,3345,3345,3345,3345,0
|
|
20250103,131600,60890970,3345,3345,3345,3345,0
|
|
20250103,131500,60890970,3345,3345,3345,3345,0
|
|
20250103,131400,60890970,3345,3345,3345,3345,0
|
|
20250103,131300,60890970,3345,3345,3345,3345,0
|
|
20250103,131200,60890970,3345,3345,3345,3345,0
|
|
20250103,131100,60890970,3345,3345,3345,3345,0
|
|
20250103,131000,60890970,3345,3345,3345,3345,0
|
|
20250103,130900,60890970,3345,3345,3345,3345,0
|
|
20250103,130800,60890970,3345,3340,3345,3340,75
|
|
20250103,130700,60640150,3345,3345,3345,3345,0
|
|
20250103,130600,60640150,3345,3345,3345,3345,0
|
|
20250103,130500,60640150,3345,3345,3345,3345,0
|
|
20250103,130400,60640150,3345,3345,3345,3345,500
|
|
20250103,130300,58967650,3345,3345,3345,3345,247
|
|
20250103,130200,58141435,3350,3350,3350,3350,0
|
|
20250103,130100,58141435,3350,3350,3350,3350,4
|
|
20250103,130000,58128035,3350,3350,3350,3350,0
|
|
20250103,125900,58128035,3350,3350,3350,3350,0
|
|
20250103,125800,58128035,3350,3345,3350,3345,340
|
|
20250103,125700,56990035,3345,3345,3345,3345,0
|
|
20250103,125600,56990035,3345,3340,3345,3340,100
|
|
20250103,125500,56655810,3345,3345,3345,3345,0
|
|
20250103,125400,56655810,3345,3345,3345,3345,0
|
|
20250103,125300,56655810,3345,3345,3345,3345,0
|
|
20250103,125200,56655810,3345,3345,3345,3345,0
|
|
20250103,125100,56655810,3345,3345,3345,3345,0
|
|
20250103,125000,56655810,3345,3345,3345,3345,0
|
|
20250103,124900,56655810,3345,3345,3345,3345,1
|
|
20250103,124800,56652465,3330,3330,3330,3330,0
|
|
20250103,124700,56652465,3330,3330,3330,3330,0
|
|
20250103,124600,56652465,3330,3330,3330,3330,0
|
|
20250103,124500,56652465,3330,3330,3330,3330,0
|
|
20250103,124400,56652465,3330,3330,3330,3330,0
|
|
20250103,124300,56652465,3330,3330,3330,3330,0
|
|
20250103,124200,56652465,3330,3330,3330,3330,0
|
|
20250103,124100,56652465,3330,3330,3330,3330,0
|
|
20250103,124000,56652465,3330,3330,3330,3330,100
|
|
20250103,123900,56319465,3330,3330,3330,3330,0
|
|
20250103,123800,56319465,3330,3330,3330,3330,0
|
|
20250103,123700,56319465,3330,3330,3330,3330,0
|
|
20250103,123600,56319465,3330,3330,3330,3330,0
|
|
20250103,123500,56319465,3330,3330,3330,3330,0
|
|
20250103,123400,56319465,3330,3330,3330,3330,0
|
|
20250103,123300,56319465,3330,3330,3330,3330,53
|
|
20250103,123200,56142975,3350,3350,3350,3350,10
|
|
20250103,123100,56109475,3330,3330,3330,3330,10
|
|
20250103,123000,56076175,3325,3325,3325,3325,0
|
|
20250103,122900,56076175,3325,3325,3325,3325,0
|
|
20250103,122800,56076175,3325,3325,3325,3325,0
|
|
20250103,122700,56076175,3325,3325,3325,3325,0
|
|
20250103,122600,56076175,3325,3325,3325,3325,0
|
|
20250103,122500,56076175,3325,3330,3330,3325,672
|
|
20250103,122400,53838560,3355,3355,3355,3355,0
|
|
20250103,122300,53838560,3355,3355,3355,3355,0
|
|
20250103,122200,53838560,3355,3355,3355,3355,0
|
|
20250103,122100,53838560,3355,3355,3355,3355,56
|
|
20250103,122000,53650680,3355,3355,3355,3355,0
|
|
20250103,121900,53650680,3355,3360,3360,3355,6
|
|
20250103,121800,53630545,3355,3355,3355,3355,0
|
|
20250103,121700,53630545,3355,3355,3355,3355,0
|
|
20250103,121600,53630545,3355,3355,3355,3355,0
|
|
20250103,121500,53630545,3355,3355,3355,3355,5
|
|
20250103,121400,53613770,3355,3355,3355,3355,0
|
|
20250103,121300,53613770,3355,3355,3355,3355,0
|
|
20250103,121200,53613770,3355,3355,3355,3355,0
|
|
20250103,121100,53613770,3355,3355,3355,3355,75
|
|
20250103,121000,53362145,3355,3355,3355,3355,0
|
|
20250103,120900,53362145,3355,3355,3355,3355,150
|
|
20250103,120800,52858895,3360,3360,3360,3360,0
|
|
20250103,120700,52858895,3360,3360,3360,3360,0
|
|
20250103,120600,52858895,3360,3360,3360,3360,0
|
|
20250103,120500,52858895,3360,3360,3360,3360,1
|
|
20250103,120400,52855535,3365,3365,3365,3365,1
|
|
20250103,120300,52852170,3355,3345,3355,3345,209
|
|
20250103,120200,52150990,3355,3355,3355,3355,0
|
|
20250103,120100,52150990,3355,3355,3355,3355,0
|
|
20250103,120000,52150990,3355,3355,3355,3355,0
|
|
20250103,115900,52150990,3355,3355,3355,3355,0
|
|
20250103,115800,52150990,3355,3355,3355,3355,0
|
|
20250103,115700,52150990,3355,3355,3355,3355,0
|
|
20250103,115600,52150990,3355,3355,3355,3355,0
|
|
20250103,115500,52150990,3355,3355,3355,3355,0
|
|
20250103,115400,52150990,3355,3355,3355,3355,0
|
|
20250103,115300,52150990,3355,3355,3355,3355,0
|
|
20250103,115200,52150990,3355,3355,3355,3355,29
|
|
20250103,115100,52053695,3365,3365,3365,3365,0
|
|
20250103,115000,52053695,3365,3360,3365,3360,58
|
|
20250103,114900,51858670,3340,3340,3340,3340,0
|
|
20250103,114800,51858670,3340,3340,3340,3340,0
|
|
20250103,114700,51858670,3340,3345,3345,3340,370
|
|
20250103,114600,50622840,3340,3340,3340,3340,0
|
|
20250103,114500,50622840,3340,3340,3340,3340,0
|
|
20250103,114400,50622840,3340,3345,3345,3340,461
|
|
20250103,114300,49081525,3350,3350,3350,3350,0
|
|
20250103,114200,49081525,3350,3350,3350,3350,20
|
|
20250103,114100,49014525,3365,3365,3365,3365,0
|
|
20250103,114000,49014525,3365,3365,3365,3365,0
|
|
20250103,113900,49014525,3365,3365,3365,3365,0
|
|
20250103,113800,49014525,3365,3365,3365,3365,0
|
|
20250103,113700,49014525,3365,3365,3365,3365,0
|
|
20250103,113600,49014525,3365,3365,3365,3365,0
|
|
20250103,113500,49014525,3365,3365,3365,3365,52
|
|
20250103,113400,48839545,3365,3365,3365,3365,0
|
|
20250103,113300,48839545,3365,3365,3365,3365,100
|
|
20250103,113200,48503045,3360,3360,3360,3360,0
|
|
20250103,113100,48503045,3360,3360,3360,3360,0
|
|
20250103,113000,48503045,3360,3360,3360,3360,0
|
|
20250103,112900,48503045,3360,3360,3360,3360,0
|
|
20250103,112800,48503045,3360,3360,3360,3360,0
|
|
20250103,112700,48503045,3360,3360,3360,3360,0
|
|
20250103,112600,48503045,3360,3360,3360,3360,0
|
|
20250103,112500,48503045,3360,3360,3360,3360,0
|
|
20250103,112400,48503045,3360,3360,3360,3360,0
|
|
20250103,112300,48503045,3360,3360,3360,3360,0
|
|
20250103,112200,48503045,3360,3360,3360,3360,0
|
|
20250103,112100,48503045,3360,3360,3360,3360,0
|
|
20250103,112000,48503045,3360,3360,3360,3360,0
|
|
20250103,111900,48503045,3360,3360,3360,3360,0
|
|
20250103,111800,48503045,3360,3360,3360,3360,0
|
|
20250103,111700,48503045,3360,3360,3360,3360,0
|
|
20250103,111600,48503045,3360,3360,3360,3360,0
|
|
20250103,111500,48503045,3360,3360,3360,3360,0
|
|
20250103,111400,48503045,3360,3360,3360,3360,0
|
|
20250103,111300,48503045,3360,3360,3360,3360,0
|
|
20250103,111200,48503045,3360,3360,3360,3360,100
|
|
20250103,111100,48167045,3380,3380,3380,3380,0
|
|
20250103,111000,48167045,3380,3380,3380,3380,14
|
|
20250103,110900,48119725,3380,3380,3380,3380,112
|
|
20250103,110800,47741165,3375,3375,3375,3375,0
|
|
20250103,110700,47741165,3375,3375,3375,3375,15
|
|
20250103,110600,47690540,3370,3370,3370,3370,3
|
|
20250103,110500,47680430,3350,3375,3380,3350,83
|
|
20250103,110400,47400630,3375,3375,3375,3375,0
|
|
20250103,110300,47400630,3375,3375,3375,3375,0
|
|
20250103,110200,47400630,3375,3375,3375,3375,0
|
|
20250103,110100,47400630,3375,3375,3375,3375,0
|
|
20250103,110000,47400630,3375,3375,3375,3375,62
|
|
20250103,105900,47191380,3375,3375,3375,3375,10
|
|
20250103,105800,47157630,3375,3375,3375,3375,0
|
|
20250103,105700,47157630,3375,3375,3375,3375,0
|
|
20250103,105600,47157630,3375,3360,3375,3360,1000
|
|
20250103,105500,43791855,3360,3360,3360,3360,0
|
|
20250103,105400,43791855,3360,3360,3360,3360,0
|
|
20250103,105300,43791855,3360,3360,3360,3360,500
|
|
20250103,105200,42111855,3355,3350,3355,3350,52
|
|
20250103,105100,41937405,3340,3340,3340,3340,0
|
|
20250103,105000,41937405,3340,3340,3340,3340,0
|
|
20250103,104900,41937405,3340,3340,3340,3340,0
|
|
20250103,104800,41937405,3340,3340,3340,3340,0
|
|
20250103,104700,41937405,3340,3340,3340,3340,3
|
|
20250103,104600,41927385,3340,3340,3340,3340,0
|
|
20250103,104500,41927385,3340,3340,3340,3340,0
|
|
20250103,104400,41927385,3340,3340,3340,3340,0
|
|
20250103,104300,41927385,3340,3340,3340,3340,3
|
|
20250103,104200,41917365,3360,3360,3360,3360,0
|
|
20250103,104100,41917365,3360,3360,3360,3360,0
|
|
20250103,104000,41917365,3360,3360,3360,3360,0
|
|
20250103,103900,41917365,3360,3360,3360,3360,0
|
|
20250103,103800,41917365,3360,3360,3360,3360,0
|
|
20250103,103700,41917365,3360,3360,3360,3360,0
|
|
20250103,103600,41917365,3360,3360,3360,3360,0
|
|
20250103,103500,41917365,3360,3360,3360,3360,0
|
|
20250103,103400,41917365,3360,3360,3360,3360,0
|
|
20250103,103300,41917365,3360,3360,3360,3360,0
|
|
20250103,103200,41917365,3360,3360,3360,3360,0
|
|
20250103,103100,41917365,3360,3360,3360,3360,0
|
|
20250103,103000,41917365,3360,3360,3360,3360,0
|
|
20250103,102900,41917365,3360,3350,3360,3350,30
|
|
20250103,102800,41816755,3315,3315,3315,3315,0
|
|
20250103,102700,41816755,3315,3315,3315,3315,0
|
|
20250103,102600,41816755,3315,3315,3315,3315,0
|
|
20250103,102500,41816755,3315,3315,3315,3315,0
|
|
20250103,102400,41816755,3315,3320,3320,3315,288
|
|
20250103,102300,40861850,3330,3350,3350,3320,1267
|
|
20250103,102200,36641690,3355,3355,3355,3355,29
|
|
20250103,102100,36544395,3340,3340,3340,3340,0
|
|
20250103,102000,36544395,3340,3340,3340,3340,0
|
|
20250103,101900,36544395,3340,3340,3340,3340,0
|
|
20250103,101800,36544395,3340,3345,3345,3340,119
|
|
20250103,101700,36146885,3345,3345,3345,3345,50
|
|
20250103,101600,35979635,3345,3345,3345,3345,0
|
|
20250103,101500,35979635,3345,3345,3345,3345,399
|
|
20250103,101400,34644980,3375,3375,3375,3375,0
|
|
20250103,101300,34644980,3375,3375,3375,3375,0
|
|
20250103,101200,34644980,3375,3375,3375,3375,0
|
|
20250103,101100,34644980,3375,3375,3375,3375,0
|
|
20250103,101000,34644980,3375,3375,3375,3375,0
|
|
20250103,100900,34644980,3375,3375,3375,3375,0
|
|
20250103,100800,34644980,3375,3375,3375,3375,0
|
|
20250103,100700,34644980,3375,3375,3375,3375,0
|
|
20250103,100600,34644980,3375,3375,3375,3375,2
|
|
20250103,100500,34638230,3380,3380,3380,3380,0
|
|
20250103,100400,34638230,3380,3365,3380,3365,114
|
|
20250103,100300,34253520,3345,3345,3345,3345,0
|
|
20250103,100200,34253520,3345,3345,3345,3345,0
|
|
20250103,100100,34253520,3345,3345,3345,3345,25
|
|
20250103,100000,34169895,3345,3355,3355,3345,880
|
|
20250103,095900,31220865,3355,3355,3355,3355,0
|
|
20250103,095800,31220865,3355,3355,3355,3355,5
|
|
20250103,095700,31204090,3355,3355,3355,3355,0
|
|
20250103,095600,31204090,3355,3355,3355,3355,15
|
|
20250103,095500,31153765,3380,3350,3380,3350,49
|
|
20250103,095400,30989045,3375,3375,3375,3375,0
|
|
20250103,095300,30989045,3375,3375,3375,3375,142
|
|
20250103,095200,30509795,3375,3375,3375,3375,0
|
|
20250103,095100,30509795,3375,3375,3375,3375,0
|
|
20250103,095000,30509795,3375,3375,3375,3375,0
|
|
20250103,094900,30509795,3375,3375,3375,3375,0
|
|
20250103,094800,30509795,3375,3375,3375,3375,0
|
|
20250103,094700,30509795,3375,3375,3375,3375,0
|
|
20250103,094600,30509795,3375,3375,3375,3375,500
|
|
20250103,094500,28822295,3375,3375,3375,3375,16
|
|
20250103,094400,28768295,3375,3375,3375,3375,0
|
|
20250103,094300,28768295,3375,3375,3375,3375,2
|
|
20250103,094200,28761545,3375,3375,3375,3375,1
|
|
20250103,094100,28758170,3345,3345,3345,3345,235
|
|
20250103,094000,27972095,3355,3355,3355,3355,0
|
|
20250103,093900,27972095,3355,3355,3355,3355,21
|
|
20250103,093800,27901640,3335,3335,3335,3335,0
|
|
20250103,093700,27901640,3335,3335,3335,3335,244
|
|
20250103,093600,27087900,3355,3340,3355,3340,512
|
|
20250103,093500,25377010,3345,3345,3345,3345,55
|
|
20250103,093400,25193035,3345,3345,3345,3345,212
|
|
20250103,093300,24483895,3350,3350,3350,3350,275
|
|
20250103,093200,23562645,3355,3355,3355,3355,0
|
|
20250103,093100,23562645,3355,3355,3355,3355,108
|
|
20250103,093000,23200305,3355,3355,3355,3355,0
|
|
20250103,092900,23200305,3355,3355,3355,3355,29
|
|
20250103,092800,23103010,3355,3355,3355,3355,0
|
|
20250103,092700,23103010,3355,3355,3355,3355,0
|
|
20250103,092600,23103010,3355,3355,3355,3355,0
|
|
20250103,092500,23103010,3355,3355,3355,3355,0
|
|
20250103,092400,23103010,3355,3355,3355,3355,1
|
|
20250103,092300,23099655,3365,3365,3365,3365,0
|
|
20250103,092200,23099655,3365,3365,3365,3365,0
|
|
20250103,092100,23099655,3365,3360,3365,3360,84
|
|
20250103,092000,22817090,3350,3350,3350,3350,0
|
|
20250103,091900,22817090,3350,3350,3350,3350,0
|
|
20250103,091800,22817090,3350,3350,3350,3350,0
|
|
20250103,091700,22817090,3350,3355,3355,3350,138
|
|
20250103,091600,22354105,3360,3360,3360,3360,1
|
|
20250103,091500,22350745,3360,3360,3360,3360,0
|
|
20250103,091400,22350745,3360,3365,3365,3360,31
|
|
20250103,091300,22246520,3365,3365,3365,3360,17
|
|
20250103,091200,22189345,3360,3365,3365,3360,283
|
|
20250103,091100,21237085,3365,3365,3365,3365,100
|
|
20250103,091000,20900585,3365,3350,3365,3350,327
|
|
20250103,090900,19801490,3350,3365,3365,3350,394
|
|
20250103,090800,18480185,3365,3365,3365,3365,98
|
|
20250103,090700,18150415,3370,3390,3390,3370,127
|
|
20250103,090600,17721645,3390,3390,3390,3390,0
|
|
20250103,090500,17721645,3390,3390,3390,3390,360
|
|
20250103,090400,16501245,3380,3380,3380,3380,500
|
|
20250103,090300,14811245,3375,3350,3400,3350,670
|
|
20250103,090200,12537260,3400,3370,3400,3340,1509
|
|
20250103,090100,7461910,3370,3335,3375,3335,997
|
|
20250103,090000,4126760,3320,3320,3320,3320,1243
|