741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,211800,129175500,3745,3745,3745,3745,593
|
|
20250110,211700,129175500,3745,3745,3745,3745,0
|
|
20250110,211600,129175500,3745,3745,3745,3745,0
|
|
20250110,211500,129175500,3745,3745,3745,3745,0
|
|
20250110,211400,129175500,3745,3745,3745,3745,0
|
|
20250110,211300,129175500,3745,3745,3745,3745,0
|
|
20250110,211200,129175500,3745,3745,3745,3745,0
|
|
20250110,211100,129175500,3745,3745,3745,3745,0
|
|
20250110,211000,129175500,3745,3745,3745,3745,0
|
|
20250110,210900,129175500,3745,3745,3745,3745,0
|
|
20250110,210800,129175500,3745,3745,3745,3745,0
|
|
20250110,210700,129175500,3745,3745,3745,3745,0
|
|
20250110,210600,129175500,3745,3745,3745,3745,0
|
|
20250110,210500,129175500,3745,3745,3745,3745,0
|
|
20250110,210400,129175500,3745,3745,3745,3745,0
|
|
20250110,210300,129175500,3745,3745,3745,3745,0
|
|
20250110,210200,129175500,3745,3745,3745,3745,0
|
|
20250110,210100,129175500,3745,3745,3745,3745,0
|
|
20250110,210000,129175500,3745,3745,3745,3745,0
|
|
20250110,205900,129175500,3745,3745,3745,3745,0
|
|
20250110,205800,129175500,3745,3745,3745,3745,0
|
|
20250110,205700,129175500,3745,3745,3745,3745,0
|
|
20250110,205600,129175500,3745,3745,3745,3745,0
|
|
20250110,205500,129175500,3745,3745,3745,3745,0
|
|
20250110,205400,129175500,3745,3745,3745,3745,0
|
|
20250110,205300,129175500,3745,3745,3745,3745,0
|
|
20250110,205200,129175500,3745,3745,3745,3745,0
|
|
20250110,205100,129175500,3745,3745,3745,3745,0
|
|
20250110,205000,129175500,3745,3745,3745,3745,0
|
|
20250110,204900,129175500,3745,3745,3745,3745,0
|
|
20250110,204800,129175500,3745,3745,3745,3745,593
|
|
20250110,204700,129175500,3745,3745,3745,3745,0
|
|
20250110,204600,129175500,3745,3745,3745,3745,0
|
|
20250110,204500,129175500,3745,3745,3745,3745,0
|
|
20250110,204400,129175500,3745,3745,3745,3745,0
|
|
20250110,204300,129175500,3745,3745,3745,3745,0
|
|
20250110,204200,129175500,3745,3745,3745,3745,0
|
|
20250110,204100,129175500,3745,3745,3745,3745,0
|
|
20250110,204000,129175500,3745,3745,3745,3745,0
|
|
20250110,203900,129175500,3745,3745,3745,3745,0
|
|
20250110,203800,129175500,3745,3745,3745,3745,0
|
|
20250110,203700,129175500,3745,3745,3745,3745,0
|
|
20250110,203600,129175500,3745,3745,3745,3745,0
|
|
20250110,203500,129175500,3745,3745,3745,3745,0
|
|
20250110,203400,129175500,3745,3745,3745,3745,0
|
|
20250110,203300,129175500,3745,3745,3745,3745,0
|
|
20250110,203200,129175500,3745,3745,3745,3745,0
|
|
20250110,203100,129175500,3745,3745,3745,3745,0
|
|
20250110,203000,129175500,3745,3745,3745,3745,0
|
|
20250110,202900,129175500,3745,3745,3745,3745,0
|
|
20250110,202800,129175500,3745,3745,3745,3745,0
|
|
20250110,202700,129175500,3745,3745,3745,3745,0
|
|
20250110,202600,129175500,3745,3745,3745,3745,0
|
|
20250110,202500,129175500,3745,3745,3745,3745,0
|
|
20250110,202400,129175500,3745,3745,3745,3745,0
|
|
20250110,202300,129175500,3745,3745,3745,3745,0
|
|
20250110,202200,129175500,3745,3745,3745,3745,0
|
|
20250110,202100,129175500,3745,3745,3745,3745,0
|
|
20250110,202000,129175500,3745,3745,3745,3745,0
|
|
20250110,201900,129175500,3745,3745,3745,3745,0
|
|
20250110,201800,129175500,3745,3745,3745,3745,593
|
|
20250110,201700,129175500,3745,3745,3745,3745,0
|
|
20250110,201600,129175500,3745,3745,3745,3745,0
|
|
20250110,201500,129175500,3745,3745,3745,3745,0
|
|
20250110,201400,129175500,3745,3745,3745,3745,0
|
|
20250110,201300,129175500,3745,3745,3745,3745,0
|
|
20250110,201200,129175500,3745,3745,3745,3745,0
|
|
20250110,201100,129175500,3745,3745,3745,3745,0
|
|
20250110,201000,129175500,3745,3745,3745,3745,0
|
|
20250110,200900,129175500,3745,3745,3745,3745,0
|
|
20250110,200800,129175500,3745,3745,3745,3745,0
|
|
20250110,200700,129175500,3745,3745,3745,3745,0
|
|
20250110,200600,129175500,3745,3745,3745,3745,0
|
|
20250110,200500,129175500,3745,3745,3745,3745,0
|
|
20250110,200400,129175500,3745,3745,3745,3745,0
|
|
20250110,200300,129175500,3745,3745,3745,3745,0
|
|
20250110,200200,129175500,3745,3745,3745,3745,0
|
|
20250110,200100,129175500,3745,3745,3745,3745,0
|
|
20250110,200000,129175500,3745,3745,3745,3745,0
|
|
20250110,195900,129175500,3745,3745,3745,3745,0
|
|
20250110,195800,129175500,3745,3745,3745,3745,0
|
|
20250110,195700,129175500,3745,3745,3745,3745,0
|
|
20250110,195600,129175500,3745,3745,3745,3745,0
|
|
20250110,195500,129175500,3745,3745,3745,3745,0
|
|
20250110,195400,129175500,3745,3745,3745,3745,0
|
|
20250110,195300,129175500,3745,3745,3745,3745,0
|
|
20250110,195200,129175500,3745,3745,3745,3745,0
|
|
20250110,195100,129175500,3745,3745,3745,3745,0
|
|
20250110,195000,129175500,3745,3745,3745,3745,0
|
|
20250110,194900,129175500,3745,3745,3745,3745,0
|
|
20250110,194800,129175500,3745,3745,3745,3745,593
|
|
20250110,194700,129175500,3745,3745,3745,3745,0
|
|
20250110,194600,129175500,3745,3745,3745,3745,0
|
|
20250110,194500,129175500,3745,3745,3745,3745,0
|
|
20250110,194400,129175500,3745,3745,3745,3745,0
|
|
20250110,194300,129175500,3745,3745,3745,3745,0
|
|
20250110,194200,129175500,3745,3745,3745,3745,0
|
|
20250110,194100,129175500,3745,3745,3745,3745,0
|
|
20250110,194000,129175500,3745,3745,3745,3745,0
|
|
20250110,193900,129175500,3745,3745,3745,3745,0
|
|
20250110,193800,129175500,3745,3745,3745,3745,0
|
|
20250110,193700,129175500,3745,3745,3745,3745,0
|
|
20250110,193600,129175500,3745,3745,3745,3745,0
|
|
20250110,193500,129175500,3745,3745,3745,3745,0
|
|
20250110,193400,129175500,3745,3745,3745,3745,0
|
|
20250110,193300,129175500,3745,3745,3745,3745,0
|
|
20250110,193200,129175500,3745,3745,3745,3745,0
|
|
20250110,193100,129175500,3745,3745,3745,3745,0
|
|
20250110,193000,129175500,3745,3745,3745,3745,0
|
|
20250110,192900,129175500,3745,3745,3745,3745,0
|
|
20250110,192800,129175500,3745,3745,3745,3745,0
|
|
20250110,192700,129175500,3745,3745,3745,3745,0
|
|
20250110,192600,129175500,3745,3745,3745,3745,0
|
|
20250110,192500,129175500,3745,3745,3745,3745,0
|
|
20250110,192400,129175500,3745,3745,3745,3745,0
|
|
20250110,192300,129175500,3745,3745,3745,3745,0
|
|
20250110,192200,129175500,3745,3745,3745,3745,0
|
|
20250110,192100,129175500,3745,3745,3745,3745,0
|
|
20250110,192000,129175500,3745,3745,3745,3745,0
|
|
20250110,191900,129175500,3745,3745,3745,3745,0
|
|
20250110,191800,129175500,3745,3745,3745,3745,593
|
|
20250110,191700,129175500,3745,3745,3745,3745,0
|
|
20250110,191600,129175500,3745,3745,3745,3745,0
|
|
20250110,191500,129175500,3745,3745,3745,3745,0
|
|
20250110,191400,129175500,3745,3745,3745,3745,0
|
|
20250110,191300,129175500,3745,3745,3745,3745,0
|
|
20250110,191200,129175500,3745,3745,3745,3745,0
|
|
20250110,191100,129175500,3745,3745,3745,3745,0
|
|
20250110,191000,129175500,3745,3745,3745,3745,0
|
|
20250110,190900,129175500,3745,3745,3745,3745,0
|
|
20250110,190800,129175500,3745,3745,3745,3745,0
|
|
20250110,190700,129175500,3745,3745,3745,3745,0
|
|
20250110,190600,129175500,3745,3745,3745,3745,0
|
|
20250110,190500,129175500,3745,3745,3745,3745,0
|
|
20250110,190400,129175500,3745,3745,3745,3745,0
|
|
20250110,190300,129175500,3745,3745,3745,3745,0
|
|
20250110,190200,129175500,3745,3745,3745,3745,0
|
|
20250110,190100,129175500,3745,3745,3745,3745,0
|
|
20250110,190000,129175500,3745,3745,3745,3745,0
|
|
20250110,185900,129175500,3745,3745,3745,3745,0
|
|
20250110,185800,129175500,3745,3745,3745,3745,0
|
|
20250110,185700,129175500,3745,3745,3745,3745,0
|
|
20250110,185600,129175500,3745,3745,3745,3745,0
|
|
20250110,185500,129175500,3745,3745,3745,3745,0
|
|
20250110,185400,129175500,3745,3745,3745,3745,0
|
|
20250110,185300,129175500,3745,3745,3745,3745,0
|
|
20250110,185200,129175500,3745,3745,3745,3745,0
|
|
20250110,185100,129175500,3745,3745,3745,3745,0
|
|
20250110,185000,129175500,3745,3745,3745,3745,0
|
|
20250110,184900,129175500,3745,3745,3745,3745,0
|
|
20250110,184800,129175500,3745,3745,3745,3745,593
|
|
20250110,184700,129175500,3745,3745,3745,3745,0
|
|
20250110,184600,129175500,3745,3745,3745,3745,0
|
|
20250110,184500,129175500,3745,3745,3745,3745,0
|
|
20250110,184400,129175500,3745,3745,3745,3745,0
|
|
20250110,184300,129175500,3745,3745,3745,3745,0
|
|
20250110,184200,129175500,3745,3745,3745,3745,0
|
|
20250110,184100,129175500,3745,3745,3745,3745,0
|
|
20250110,184000,129175500,3745,3745,3745,3745,0
|
|
20250110,183900,129175500,3745,3745,3745,3745,0
|
|
20250110,183800,129175500,3745,3745,3745,3745,0
|
|
20250110,183700,129175500,3745,3745,3745,3745,0
|
|
20250110,183600,129175500,3745,3745,3745,3745,0
|
|
20250110,183500,129175500,3745,3745,3745,3745,0
|
|
20250110,183400,129175500,3745,3745,3745,3745,0
|
|
20250110,183300,129175500,3745,3745,3745,3745,0
|
|
20250110,183200,129175500,3745,3745,3745,3745,0
|
|
20250110,183100,129175500,3745,3745,3745,3745,0
|
|
20250110,183000,129175500,3745,3745,3745,3745,0
|
|
20250110,182900,129175500,3745,3745,3745,3745,0
|
|
20250110,182800,129175500,3745,3745,3745,3745,0
|
|
20250110,182700,129175500,3745,3745,3745,3745,0
|
|
20250110,182600,129175500,3745,3745,3745,3745,0
|
|
20250110,182500,129175500,3745,3745,3745,3745,0
|
|
20250110,182400,129175500,3745,3745,3745,3745,0
|
|
20250110,182300,129175500,3745,3745,3745,3745,0
|
|
20250110,182200,129175500,3745,3745,3745,3745,0
|
|
20250110,182100,129175500,3745,3745,3745,3745,0
|
|
20250110,182000,129175500,3745,3745,3745,3745,0
|
|
20250110,181900,129175500,3745,3745,3745,3745,0
|
|
20250110,181800,129175500,3745,3745,3745,3745,593
|
|
20250110,181700,129175500,3745,3745,3745,3745,0
|
|
20250110,181600,129175500,3745,3745,3745,3745,0
|
|
20250110,181500,129175500,3745,3745,3745,3745,0
|
|
20250110,181400,129175500,3745,3745,3745,3745,0
|
|
20250110,181300,129175500,3745,3745,3745,3745,0
|
|
20250110,181200,129175500,3745,3745,3745,3745,0
|
|
20250110,181100,129175500,3745,3745,3745,3745,0
|
|
20250110,181000,129175500,3745,3745,3745,3745,0
|
|
20250110,180900,129175500,3745,3745,3745,3745,0
|
|
20250110,180800,129175500,3745,3745,3745,3745,0
|
|
20250110,180700,129175500,3745,3745,3745,3745,0
|
|
20250110,180600,129175500,3745,3745,3745,3745,0
|
|
20250110,180500,129175500,3745,3745,3745,3745,0
|
|
20250110,180400,129175500,3745,3745,3745,3745,0
|
|
20250110,180300,129175500,3745,3745,3745,3745,0
|
|
20250110,180200,129175500,3745,3745,3745,3745,0
|
|
20250110,180100,129175500,3745,3745,3745,3745,0
|
|
20250110,180000,129175500,3745,3745,3745,3745,0
|
|
20250110,175900,129175500,3745,3745,3745,3745,0
|
|
20250110,175800,129175500,3745,3745,3745,3745,0
|
|
20250110,175700,129175500,3745,3745,3745,3745,0
|
|
20250110,175600,129175500,3745,3745,3745,3745,0
|
|
20250110,175500,129175500,3745,3745,3745,3745,0
|
|
20250110,175400,129175500,3745,3745,3745,3745,0
|
|
20250110,175300,129175500,3745,3745,3745,3745,0
|
|
20250110,175200,129175500,3745,3745,3745,3745,0
|
|
20250110,175100,129175500,3745,3745,3745,3745,0
|
|
20250110,175000,129175500,3745,3745,3745,3745,0
|
|
20250110,174900,129175500,3745,3745,3745,3745,0
|
|
20250110,174800,129175500,3745,3745,3745,3745,593
|
|
20250110,174700,129175500,3745,3745,3745,3745,0
|
|
20250110,174600,129175500,3745,3745,3745,3745,0
|
|
20250110,174500,129175500,3745,3745,3745,3745,0
|
|
20250110,174400,129175500,3745,3745,3745,3745,0
|
|
20250110,174300,129175500,3745,3745,3745,3745,0
|
|
20250110,174200,129175500,3745,3745,3745,3745,0
|
|
20250110,174100,129175500,3745,3745,3745,3745,0
|
|
20250110,174000,129175500,3745,3745,3745,3745,0
|
|
20250110,173900,129175500,3745,3745,3745,3745,0
|
|
20250110,173800,129175500,3745,3745,3745,3745,0
|
|
20250110,173700,129175500,3745,3745,3745,3745,0
|
|
20250110,173600,129175500,3745,3745,3745,3745,0
|
|
20250110,173500,129175500,3745,3745,3745,3745,0
|
|
20250110,173400,129175500,3745,3745,3745,3745,0
|
|
20250110,173300,129175500,3745,3745,3745,3745,0
|
|
20250110,173200,129175500,3745,3745,3745,3745,0
|
|
20250110,173100,129175500,3745,3745,3745,3745,0
|
|
20250110,173000,129175500,3745,3745,3745,3745,0
|
|
20250110,172900,129175500,3745,3745,3745,3745,0
|
|
20250110,172800,129175500,3745,3745,3745,3745,0
|
|
20250110,172700,129175500,3745,3745,3745,3745,0
|
|
20250110,172600,129175500,3745,3745,3745,3745,0
|
|
20250110,172500,129175500,3745,3745,3745,3745,0
|
|
20250110,172400,129175500,3745,3745,3745,3745,0
|
|
20250110,172300,129175500,3745,3745,3745,3745,0
|
|
20250110,172200,129175500,3745,3745,3745,3745,0
|
|
20250110,172100,129175500,3745,3745,3745,3745,0
|
|
20250110,172000,129175500,3745,3745,3745,3745,0
|
|
20250110,171900,129175500,3745,3745,3745,3745,0
|
|
20250110,171800,129175500,3745,3745,3745,3745,593
|
|
20250110,171700,129175500,3745,3745,3745,3745,0
|
|
20250110,171600,129175500,3745,3745,3745,3745,0
|
|
20250110,171500,129175500,3745,3745,3745,3745,0
|
|
20250110,171400,129175500,3745,3745,3745,3745,0
|
|
20250110,171300,129175500,3745,3745,3745,3745,0
|
|
20250110,171200,129175500,3745,3745,3745,3745,0
|
|
20250110,171100,129175500,3745,3745,3745,3745,0
|
|
20250110,171000,129175500,3745,3745,3745,3745,0
|
|
20250110,170900,129175500,3745,3745,3745,3745,0
|
|
20250110,170800,129175500,3745,3745,3745,3745,0
|
|
20250110,170700,129175500,3745,3745,3745,3745,0
|
|
20250110,170600,129175500,3745,3745,3745,3745,0
|
|
20250110,170500,129175500,3745,3745,3745,3745,0
|
|
20250110,170400,129175500,3745,3745,3745,3745,0
|
|
20250110,170300,129175500,3745,3745,3745,3745,0
|
|
20250110,170200,129175500,3745,3745,3745,3745,0
|
|
20250110,170100,129175500,3745,3745,3745,3745,0
|
|
20250110,170000,129175500,3745,3745,3745,3745,0
|
|
20250110,165900,129175500,3745,3745,3745,3745,0
|
|
20250110,165800,129175500,3745,3745,3745,3745,0
|
|
20250110,165700,129175500,3745,3745,3745,3745,0
|
|
20250110,165600,129175500,3745,3745,3745,3745,0
|
|
20250110,165500,129175500,3745,3745,3745,3745,0
|
|
20250110,165400,129175500,3745,3745,3745,3745,0
|
|
20250110,165300,129175500,3745,3745,3745,3745,0
|
|
20250110,165200,129175500,3745,3745,3745,3745,0
|
|
20250110,165100,129175500,3745,3745,3745,3745,0
|
|
20250110,165000,129175500,3745,3745,3745,3745,0
|
|
20250110,164900,129175500,3745,3745,3745,3745,0
|
|
20250110,164800,129175500,3745,3745,3745,3745,593
|
|
20250110,164700,129175500,3745,3745,3745,3745,0
|
|
20250110,164600,129175500,3745,3745,3745,3745,0
|
|
20250110,164500,129175500,3745,3745,3745,3745,0
|
|
20250110,164400,129175500,3745,3745,3745,3745,0
|
|
20250110,164300,129175500,3745,3745,3745,3745,0
|
|
20250110,164200,129175500,3745,3745,3745,3745,0
|
|
20250110,164100,129175500,3745,3745,3745,3745,0
|
|
20250110,164000,129175500,3745,3745,3745,3745,0
|
|
20250110,163900,129175500,3745,3745,3745,3745,0
|
|
20250110,163800,129175500,3745,3745,3745,3745,0
|
|
20250110,163700,129175500,3745,3745,3745,3745,0
|
|
20250110,163600,129175500,3745,3745,3745,3745,0
|
|
20250110,163500,129175500,3745,3745,3745,3745,0
|
|
20250110,163400,129175500,3745,3745,3745,3745,0
|
|
20250110,163300,129175500,3745,3745,3745,3745,0
|
|
20250110,163200,129175500,3745,3745,3745,3745,0
|
|
20250110,163100,129175500,3745,3745,3745,3745,0
|
|
20250110,163000,129175500,3745,3745,3745,3745,0
|
|
20250110,162900,129175500,3745,3745,3745,3745,0
|
|
20250110,162800,129175500,3745,3745,3745,3745,0
|
|
20250110,162700,129175500,3745,3745,3745,3745,0
|
|
20250110,162600,129175500,3745,3745,3745,3745,0
|
|
20250110,162500,129175500,3745,3745,3745,3745,0
|
|
20250110,162400,129175500,3745,3745,3745,3745,0
|
|
20250110,162300,129175500,3745,3745,3745,3745,0
|
|
20250110,162200,129175500,3745,3745,3745,3745,0
|
|
20250110,162100,129175500,3745,3745,3745,3745,0
|
|
20250110,162000,129175500,3745,3745,3745,3745,0
|
|
20250110,161900,129175500,3745,3745,3745,3745,0
|
|
20250110,161800,129175500,3745,3745,3745,3745,593
|
|
20250110,161700,129175500,3745,3745,3745,3745,0
|
|
20250110,161600,129175500,3745,3745,3745,3745,0
|
|
20250110,161500,129175500,3745,3745,3745,3745,0
|
|
20250110,161400,129175500,3745,3745,3745,3745,0
|
|
20250110,161300,129175500,3745,3745,3745,3745,0
|
|
20250110,161200,129175500,3745,3745,3745,3745,0
|
|
20250110,161100,129175500,3745,3745,3745,3745,0
|
|
20250110,161000,129175500,3745,3745,3745,3745,0
|
|
20250110,160900,129175500,3745,3745,3745,3745,0
|
|
20250110,160800,129175500,3745,3745,3745,3745,0
|
|
20250110,160700,129175500,3745,3745,3745,3745,0
|
|
20250110,160600,129175500,3745,3745,3745,3745,0
|
|
20250110,160500,129175500,3745,3745,3745,3745,0
|
|
20250110,160400,129175500,3745,3745,3745,3745,0
|
|
20250110,160300,129175500,3745,3745,3745,3745,0
|
|
20250110,160200,129175500,3745,3745,3745,3745,0
|
|
20250110,160100,129175500,3745,3745,3745,3745,0
|
|
20250110,160000,129175500,3745,3745,3745,3745,0
|
|
20250110,155900,129175500,3745,3745,3745,3745,0
|
|
20250110,155800,129175500,3745,3745,3745,3745,0
|
|
20250110,155700,129175500,3745,3745,3745,3745,0
|
|
20250110,155600,129175500,3745,3745,3745,3745,0
|
|
20250110,155500,129175500,3745,3745,3745,3745,0
|
|
20250110,155400,129175500,3745,3745,3745,3745,0
|
|
20250110,155300,129175500,3745,3745,3745,3745,0
|
|
20250110,155200,129175500,3745,3745,3745,3745,0
|
|
20250110,155100,129175500,3745,3745,3745,3745,0
|
|
20250110,155000,129175500,3745,3745,3745,3745,0
|
|
20250110,154900,129175500,3745,3745,3745,3745,0
|
|
20250110,154800,129175500,3745,3745,3745,3745,593
|
|
20250110,154700,129175500,3745,3745,3745,3745,0
|
|
20250110,154600,129175500,3745,3745,3745,3745,0
|
|
20250110,154500,129175500,3745,3745,3745,3745,0
|
|
20250110,154400,129175500,3745,3745,3745,3745,0
|
|
20250110,154300,129175500,3745,3745,3745,3745,0
|
|
20250110,154200,129175500,3745,3745,3745,3745,0
|
|
20250110,154100,129175500,3745,3745,3745,3745,0
|
|
20250110,154000,129175500,3745,3745,3745,3745,0
|
|
20250110,153900,129175500,3745,3745,3745,3745,0
|
|
20250110,153800,129175500,3745,3745,3745,3745,0
|
|
20250110,153700,129175500,3745,3745,3745,3745,0
|
|
20250110,153600,129175500,3745,3745,3745,3745,0
|
|
20250110,153500,129175500,3745,3745,3745,3745,0
|
|
20250110,153400,129175500,3745,3745,3745,3745,0
|
|
20250110,153300,129175500,3745,3745,3745,3745,0
|
|
20250110,153200,129175500,3745,3745,3745,3745,0
|
|
20250110,153100,129175500,3745,3745,3745,3745,0
|
|
20250110,153000,129175500,3745,3745,3745,3745,593
|
|
20250110,152900,126954715,3745,3745,3745,3745,0
|
|
20250110,152800,126954715,3745,3745,3745,3745,0
|
|
20250110,152700,126954715,3745,3745,3745,3745,0
|
|
20250110,152600,126954715,3745,3745,3745,3745,0
|
|
20250110,152500,126954715,3745,3745,3745,3745,0
|
|
20250110,152400,126954715,3745,3745,3745,3745,0
|
|
20250110,152300,126954715,3745,3745,3745,3745,0
|
|
20250110,152200,126954715,3745,3745,3745,3745,0
|
|
20250110,152100,126954715,3745,3745,3745,3745,0
|
|
20250110,152000,126954715,3745,3745,3745,3745,0
|
|
20250110,151900,126954715,3745,3765,3765,3745,269
|
|
20250110,151800,125944810,3765,3765,3765,3765,56
|
|
20250110,151700,125733970,3765,3765,3765,3745,25
|
|
20250110,151600,125639945,3765,3765,3765,3765,0
|
|
20250110,151500,125639945,3765,3765,3765,3765,0
|
|
20250110,151400,125639945,3765,3740,3765,3740,561
|
|
20250110,151300,123540805,3765,3765,3765,3765,20
|
|
20250110,151200,123465505,3765,3765,3765,3765,80
|
|
20250110,151100,123164305,3750,3750,3750,3750,93
|
|
20250110,151000,122815555,3770,3750,3770,3750,81
|
|
20250110,150900,122511385,3760,3755,3760,3755,35
|
|
20250110,150800,122379955,3755,3740,3755,3740,431
|
|
20250110,150700,120768000,3745,3745,3745,3745,66
|
|
20250110,150600,120520830,3755,3755,3755,3755,1
|
|
20250110,150500,120517075,3745,3745,3745,3745,76
|
|
20250110,150400,120232455,3745,3745,3745,3745,197
|
|
20250110,150300,119494690,3745,3745,3745,3745,159
|
|
20250110,150200,118899235,3745,3745,3745,3745,2
|
|
20250110,150100,118891745,3745,3745,3745,3745,22
|
|
20250110,150000,118809355,3745,3745,3745,3740,896
|
|
20250110,145900,115457205,3745,3745,3745,3745,0
|
|
20250110,145800,115457205,3745,3745,3745,3745,103
|
|
20250110,145700,115071470,3740,3740,3740,3740,0
|
|
20250110,145600,115071470,3740,3740,3740,3740,0
|
|
20250110,145500,115071470,3740,3740,3740,3740,0
|
|
20250110,145400,115071470,3740,3740,3740,3740,0
|
|
20250110,145300,115071470,3740,3740,3740,3740,8
|
|
20250110,145200,115041550,3740,3740,3740,3740,483
|
|
20250110,145100,113235130,3740,3745,3745,3740,607
|
|
20250110,145000,110964435,3750,3750,3750,3750,1
|
|
20250110,144900,110960685,3735,3740,3740,3735,114
|
|
20250110,144800,110534795,3755,3755,3755,3755,0
|
|
20250110,144700,110534795,3755,3755,3755,3755,102
|
|
20250110,144600,110151785,3735,3740,3740,3735,352
|
|
20250110,144500,108836980,3760,3760,3760,3760,0
|
|
20250110,144400,108836980,3760,3760,3760,3760,0
|
|
20250110,144300,108836980,3760,3760,3760,3760,0
|
|
20250110,144200,108836980,3760,3760,3760,3760,0
|
|
20250110,144100,108836980,3760,3765,3765,3735,469
|
|
20250110,144000,107078315,3765,3765,3765,3765,0
|
|
20250110,143900,107078315,3765,3765,3765,3765,1
|
|
20250110,143800,107074550,3765,3765,3765,3765,0
|
|
20250110,143700,107074550,3765,3765,3765,3765,0
|
|
20250110,143600,107074550,3765,3765,3765,3765,143
|
|
20250110,143500,106536155,3770,3770,3770,3770,0
|
|
20250110,143400,106536155,3770,3770,3770,3770,0
|
|
20250110,143300,106536155,3770,3770,3770,3770,0
|
|
20250110,143200,106536155,3770,3770,3770,3770,0
|
|
20250110,143100,106536155,3770,3770,3770,3770,0
|
|
20250110,143000,106536155,3770,3745,3770,3745,22
|
|
20250110,142900,106453665,3745,3745,3745,3745,100
|
|
20250110,142800,106079165,3775,3775,3775,3775,2
|
|
20250110,142700,106071615,3765,3765,3765,3765,50
|
|
20250110,142600,105883365,3765,3765,3765,3765,0
|
|
20250110,142500,105883365,3765,3765,3765,3765,0
|
|
20250110,142400,105883365,3765,3765,3765,3765,2
|
|
20250110,142300,105875835,3735,3765,3765,3735,379
|
|
20250110,142200,104458105,3775,3770,3775,3770,6
|
|
20250110,142100,104435470,3770,3770,3770,3770,1
|
|
20250110,142000,104431700,3775,3775,3775,3775,2
|
|
20250110,141900,104424150,3770,3770,3770,3770,0
|
|
20250110,141800,104424150,3770,3770,3770,3770,10
|
|
20250110,141700,104386450,3770,3770,3770,3770,6
|
|
20250110,141600,104363830,3770,3770,3770,3770,0
|
|
20250110,141500,104363830,3770,3770,3770,3770,0
|
|
20250110,141400,104363830,3770,3770,3770,3770,0
|
|
20250110,141300,104363830,3770,3770,3770,3770,29
|
|
20250110,141200,104254500,3770,3760,3770,3760,163
|
|
20250110,141100,103640990,3760,3760,3760,3760,0
|
|
20250110,141000,103640990,3760,3760,3760,3760,0
|
|
20250110,140900,103640990,3760,3760,3760,3760,97
|
|
20250110,140800,103276270,3740,3740,3740,3740,0
|
|
20250110,140700,103276270,3740,3750,3750,3740,23
|
|
20250110,140600,103190220,3760,3760,3760,3760,0
|
|
20250110,140500,103190220,3760,3760,3760,3760,0
|
|
20250110,140400,103190220,3760,3760,3760,3760,0
|
|
20250110,140300,103190220,3760,3760,3760,3760,1
|
|
20250110,140200,103186460,3760,3760,3760,3760,0
|
|
20250110,140100,103186460,3760,3760,3760,3760,0
|
|
20250110,140000,103186460,3760,3760,3760,3760,0
|
|
20250110,135900,103186460,3760,3760,3760,3760,5
|
|
20250110,135800,103167660,3760,3760,3760,3760,0
|
|
20250110,135700,103167660,3760,3760,3760,3760,0
|
|
20250110,135600,103167660,3760,3760,3760,3760,0
|
|
20250110,135500,103167660,3760,3760,3760,3760,80
|
|
20250110,135400,102866860,3760,3760,3760,3760,0
|
|
20250110,135300,102866860,3760,3760,3760,3760,92
|
|
20250110,135200,102520940,3760,3760,3760,3760,1
|
|
20250110,135100,102517180,3740,3740,3740,3740,0
|
|
20250110,135000,102517180,3740,3740,3740,3740,0
|
|
20250110,134900,102517180,3740,3740,3740,3740,0
|
|
20250110,134800,102517180,3740,3740,3740,3740,0
|
|
20250110,134700,102517180,3740,3740,3740,3740,10
|
|
20250110,134600,102479780,3760,3760,3760,3760,0
|
|
20250110,134500,102479780,3760,3760,3760,3760,0
|
|
20250110,134400,102479780,3760,3760,3760,3760,0
|
|
20250110,134300,102479780,3760,3760,3760,3760,0
|
|
20250110,134200,102479780,3760,3760,3760,3760,0
|
|
20250110,134100,102479780,3760,3760,3760,3760,0
|
|
20250110,134000,102479780,3760,3760,3760,3760,0
|
|
20250110,133900,102479780,3760,3760,3760,3760,5
|
|
20250110,133800,102460980,3760,3760,3760,3760,0
|
|
20250110,133700,102460980,3760,3760,3760,3760,0
|
|
20250110,133600,102460980,3760,3760,3760,3760,0
|
|
20250110,133500,102460980,3760,3760,3760,3760,1
|
|
20250110,133400,102457220,3750,3750,3750,3750,0
|
|
20250110,133300,102457220,3750,3750,3750,3750,0
|
|
20250110,133200,102457220,3750,3750,3750,3750,0
|
|
20250110,133100,102457220,3750,3750,3750,3750,140
|
|
20250110,133000,101932220,3750,3750,3750,3750,10
|
|
20250110,132900,101894720,3755,3755,3755,3755,0
|
|
20250110,132800,101894720,3755,3755,3755,3755,12
|
|
20250110,132700,101849660,3735,3735,3735,3735,0
|
|
20250110,132600,101849660,3735,3735,3735,3735,0
|
|
20250110,132500,101849660,3735,3735,3735,3735,0
|
|
20250110,132400,101849660,3735,3735,3735,3735,0
|
|
20250110,132300,101849660,3735,3735,3735,3735,0
|
|
20250110,132200,101849660,3735,3735,3735,3735,0
|
|
20250110,132100,101849660,3735,3735,3735,3735,152
|
|
20250110,132000,101281940,3735,3735,3735,3735,0
|
|
20250110,131900,101281940,3735,3735,3735,3735,0
|
|
20250110,131800,101281940,3735,3735,3735,3735,0
|
|
20250110,131700,101281940,3735,3735,3735,3735,17
|
|
20250110,131600,101218445,3735,3735,3735,3735,0
|
|
20250110,131500,101218445,3735,3735,3735,3735,364
|
|
20250110,131400,99858905,3735,3735,3735,3735,0
|
|
20250110,131300,99858905,3735,3735,3735,3735,82
|
|
20250110,131200,99552635,3735,3735,3735,3735,130
|
|
20250110,131100,99067085,3740,3740,3740,3740,11
|
|
20250110,131000,99025945,3740,3740,3740,3740,9
|
|
20250110,130900,98992285,3745,3745,3745,3745,126
|
|
20250110,130800,98520415,3745,3745,3745,3745,0
|
|
20250110,130700,98520415,3745,3745,3745,3745,3
|
|
20250110,130600,98509180,3750,3750,3750,3750,0
|
|
20250110,130500,98509180,3750,3750,3750,3750,0
|
|
20250110,130400,98509180,3750,3750,3750,3750,0
|
|
20250110,130300,98509180,3750,3750,3750,3750,20
|
|
20250110,130200,98434180,3755,3755,3755,3755,0
|
|
20250110,130100,98434180,3755,3755,3755,3755,10
|
|
20250110,130000,98396630,3755,3755,3755,3755,0
|
|
20250110,125900,98396630,3755,3755,3755,3755,1
|
|
20250110,125800,98392875,3735,3735,3735,3735,0
|
|
20250110,125700,98392875,3735,3735,3735,3735,0
|
|
20250110,125600,98392875,3735,3735,3735,3735,0
|
|
20250110,125500,98392875,3735,3735,3735,3735,0
|
|
20250110,125400,98392875,3735,3735,3735,3735,0
|
|
20250110,125300,98392875,3735,3735,3735,3735,0
|
|
20250110,125200,98392875,3735,3735,3735,3735,0
|
|
20250110,125100,98392875,3735,3735,3735,3735,0
|
|
20250110,125000,98392875,3735,3735,3735,3735,0
|
|
20250110,124900,98392875,3735,3735,3735,3735,0
|
|
20250110,124800,98392875,3735,3735,3735,3735,0
|
|
20250110,124700,98392875,3735,3735,3735,3735,0
|
|
20250110,124600,98392875,3735,3735,3735,3735,45
|
|
20250110,124500,98224800,3735,3735,3735,3735,0
|
|
20250110,124400,98224800,3735,3735,3735,3735,0
|
|
20250110,124300,98224800,3735,3735,3735,3735,0
|
|
20250110,124200,98224800,3735,3735,3735,3735,100
|
|
20250110,124100,97851300,3750,3750,3750,3750,12
|
|
20250110,124000,97806300,3735,3735,3735,3735,0
|
|
20250110,123900,97806300,3735,3735,3735,3735,0
|
|
20250110,123800,97806300,3735,3735,3735,3735,63
|
|
20250110,123700,97570995,3735,3735,3735,3735,0
|
|
20250110,123600,97570995,3735,3735,3735,3735,4
|
|
20250110,123500,97556055,3740,3740,3740,3740,44
|
|
20250110,123400,97391495,3740,3740,3740,3740,0
|
|
20250110,123300,97391495,3740,3740,3740,3740,0
|
|
20250110,123200,97391495,3740,3740,3740,3740,0
|
|
20250110,123100,97391495,3740,3740,3740,3740,0
|
|
20250110,123000,97391495,3740,3740,3740,3740,0
|
|
20250110,122900,97391495,3740,3740,3740,3740,0
|
|
20250110,122800,97391495,3740,3740,3740,3740,307
|
|
20250110,122700,96243315,3735,3735,3735,3735,0
|
|
20250110,122600,96243315,3735,3735,3735,3735,100
|
|
20250110,122500,95869815,3740,3735,3740,3735,62
|
|
20250110,122400,95638185,3735,3735,3735,3735,0
|
|
20250110,122300,95638185,3735,3735,3735,3735,48
|
|
20250110,122200,95458905,3735,3735,3735,3735,0
|
|
20250110,122100,95458905,3735,3735,3735,3735,0
|
|
20250110,122000,95458905,3735,3735,3735,3735,5
|
|
20250110,121900,95440230,3735,3735,3735,3735,9
|
|
20250110,121800,95406615,3735,3735,3735,3735,0
|
|
20250110,121700,95406615,3735,3735,3735,3735,0
|
|
20250110,121600,95406615,3735,3735,3735,3735,1
|
|
20250110,121500,95402880,3720,3720,3720,3720,0
|
|
20250110,121400,95402880,3720,3720,3720,3720,0
|
|
20250110,121300,95402880,3720,3720,3720,3720,0
|
|
20250110,121200,95402880,3720,3720,3720,3720,0
|
|
20250110,121100,95402880,3720,3720,3720,3720,0
|
|
20250110,121000,95402880,3720,3725,3725,3720,210
|
|
20250110,120900,94621665,3725,3725,3725,3725,0
|
|
20250110,120800,94621665,3725,3725,3725,3725,0
|
|
20250110,120700,94621665,3725,3725,3725,3725,0
|
|
20250110,120600,94621665,3725,3725,3725,3725,0
|
|
20250110,120500,94621665,3725,3725,3725,3725,546
|
|
20250110,120400,92587815,3730,3730,3730,3730,52
|
|
20250110,120300,92393855,3745,3745,3745,3745,0
|
|
20250110,120200,92393855,3745,3745,3745,3745,0
|
|
20250110,120100,92393855,3745,3745,3745,3745,0
|
|
20250110,120000,92393855,3745,3745,3745,3745,1
|
|
20250110,115900,92390110,3730,3730,3730,3730,0
|
|
20250110,115800,92390110,3730,3730,3730,3730,0
|
|
20250110,115700,92390110,3730,3730,3730,3730,0
|
|
20250110,115600,92390110,3730,3730,3730,3730,0
|
|
20250110,115500,92390110,3730,3730,3730,3730,0
|
|
20250110,115400,92390110,3730,3730,3730,3730,232
|
|
20250110,115300,91524750,3730,3730,3730,3730,0
|
|
20250110,115200,91524750,3730,3730,3730,3730,0
|
|
20250110,115100,91524750,3730,3730,3730,3730,117
|
|
20250110,115000,91088340,3755,3755,3755,3755,0
|
|
20250110,114900,91088340,3755,3755,3755,3755,0
|
|
20250110,114800,91088340,3755,3755,3755,3755,0
|
|
20250110,114700,91088340,3755,3755,3755,3755,10
|
|
20250110,114600,91050790,3755,3760,3760,3755,622
|
|
20250110,114500,88714405,3765,3765,3765,3765,0
|
|
20250110,114400,88714405,3765,3765,3765,3765,0
|
|
20250110,114300,88714405,3765,3765,3765,3765,0
|
|
20250110,114200,88714405,3765,3765,3765,3765,53
|
|
20250110,114100,88514860,3770,3770,3770,3770,0
|
|
20250110,114000,88514860,3770,3765,3770,3765,32
|
|
20250110,113900,88394370,3760,3760,3760,3760,0
|
|
20250110,113800,88394370,3760,3760,3760,3760,45
|
|
20250110,113700,88225170,3760,3760,3760,3760,0
|
|
20250110,113600,88225170,3760,3760,3760,3760,0
|
|
20250110,113500,88225170,3760,3760,3760,3760,0
|
|
20250110,113400,88225170,3760,3760,3760,3760,0
|
|
20250110,113300,88225170,3760,3760,3760,3760,0
|
|
20250110,113200,88225170,3760,3760,3760,3760,0
|
|
20250110,113100,88225170,3760,3760,3760,3760,0
|
|
20250110,113000,88225170,3760,3760,3760,3760,0
|
|
20250110,112900,88225170,3760,3755,3760,3755,3
|
|
20250110,112800,88213900,3755,3755,3755,3755,31
|
|
20250110,112700,88097495,3755,3755,3755,3755,0
|
|
20250110,112600,88097495,3755,3755,3755,3755,1
|
|
20250110,112500,88093740,3730,3730,3730,3730,116
|
|
20250110,112400,87661060,3750,3750,3750,3750,16
|
|
20250110,112300,87601060,3750,3750,3750,3750,0
|
|
20250110,112200,87601060,3750,3750,3750,3750,0
|
|
20250110,112100,87601060,3750,3750,3750,3750,0
|
|
20250110,112000,87601060,3750,3750,3750,3750,0
|
|
20250110,111900,87601060,3750,3750,3750,3750,0
|
|
20250110,111800,87601060,3750,3750,3750,3750,7
|
|
20250110,111700,87574810,3755,3755,3755,3755,0
|
|
20250110,111600,87574810,3755,3755,3755,3755,15
|
|
20250110,111500,87518485,3760,3760,3760,3760,0
|
|
20250110,111400,87518485,3760,3760,3760,3760,0
|
|
20250110,111300,87518485,3760,3760,3760,3760,0
|
|
20250110,111200,87518485,3760,3760,3760,3760,0
|
|
20250110,111100,87518485,3760,3760,3760,3760,0
|
|
20250110,111000,87518485,3760,3760,3760,3760,0
|
|
20250110,110900,87518485,3760,3760,3760,3760,0
|
|
20250110,110800,87518485,3760,3760,3760,3760,0
|
|
20250110,110700,87518485,3760,3755,3760,3755,50
|
|
20250110,110600,87330570,3725,3725,3725,3725,0
|
|
20250110,110500,87330570,3725,3725,3725,3725,0
|
|
20250110,110400,87330570,3725,3725,3725,3725,130
|
|
20250110,110300,86846320,3760,3760,3760,3760,1
|
|
20250110,110200,86842560,3725,3725,3725,3725,0
|
|
20250110,110100,86842560,3725,3750,3750,3725,2764
|
|
20250110,110000,76543240,3770,3770,3770,3770,0
|
|
20250110,105900,76543240,3770,3765,3770,3765,329
|
|
20250110,105800,75302940,3770,3770,3770,3770,0
|
|
20250110,105700,75302940,3770,3770,3770,3770,0
|
|
20250110,105600,75302940,3770,3770,3770,3770,0
|
|
20250110,105500,75302940,3770,3755,3770,3755,26
|
|
20250110,105400,75204980,3755,3755,3755,3755,0
|
|
20250110,105300,75204980,3755,3755,3755,3755,0
|
|
20250110,105200,75204980,3755,3755,3755,3755,0
|
|
20250110,105100,75204980,3755,3755,3755,3755,106
|
|
20250110,105000,74806950,3755,3755,3755,3755,0
|
|
20250110,104900,74806950,3755,3755,3755,3755,0
|
|
20250110,104800,74806950,3755,3755,3755,3755,0
|
|
20250110,104700,74806950,3755,3755,3755,3755,1
|
|
20250110,104600,74803195,3750,3750,3750,3750,0
|
|
20250110,104500,74803195,3750,3750,3750,3750,0
|
|
20250110,104400,74803195,3750,3750,3750,3750,500
|
|
20250110,104300,72928195,3730,3730,3730,3730,0
|
|
20250110,104200,72928195,3730,3730,3730,3730,0
|
|
20250110,104100,72928195,3730,3730,3730,3730,0
|
|
20250110,104000,72928195,3730,3730,3730,3730,6
|
|
20250110,103900,72905815,3730,3730,3730,3730,0
|
|
20250110,103800,72905815,3730,3730,3730,3730,0
|
|
20250110,103700,72905815,3730,3730,3730,3730,0
|
|
20250110,103600,72905815,3730,3730,3730,3730,317
|
|
20250110,103500,71723405,3735,3735,3735,3735,20
|
|
20250110,103400,71648705,3740,3740,3740,3740,1
|
|
20250110,103300,71644965,3755,3755,3755,3755,0
|
|
20250110,103200,71644965,3755,3755,3755,3755,0
|
|
20250110,103100,71644965,3755,3760,3760,3755,1953
|
|
20250110,103000,64304020,3775,3775,3775,3775,0
|
|
20250110,102900,64304020,3775,3775,3775,3775,0
|
|
20250110,102800,64304020,3775,3775,3775,3775,0
|
|
20250110,102700,64304020,3775,3775,3775,3775,0
|
|
20250110,102600,64304020,3775,3775,3775,3775,0
|
|
20250110,102500,64304020,3775,3770,3775,3770,266
|
|
20250110,102400,63301195,3770,3770,3770,3770,0
|
|
20250110,102300,63301195,3770,3770,3770,3770,0
|
|
20250110,102200,63301195,3770,3770,3770,3770,0
|
|
20250110,102100,63301195,3770,3770,3770,3770,37
|
|
20250110,102000,63161705,3770,3770,3770,3770,3
|
|
20250110,101900,63150395,3770,3770,3770,3770,1
|
|
20250110,101800,63146625,3770,3760,3770,3760,151
|
|
20250110,101700,62578855,3770,3770,3770,3770,1
|
|
20250110,101600,62575085,3760,3760,3760,3760,1153
|
|
20250110,101500,58239805,3765,3765,3765,3765,11
|
|
20250110,101400,58198390,3760,3760,3760,3760,0
|
|
20250110,101300,58198390,3760,3760,3760,3760,0
|
|
20250110,101200,58198390,3760,3760,3760,3760,0
|
|
20250110,101100,58198390,3760,3760,3760,3760,0
|
|
20250110,101000,58198390,3760,3760,3760,3760,0
|
|
20250110,100900,58198390,3760,3760,3760,3760,40
|
|
20250110,100800,58047990,3780,3780,3780,3780,0
|
|
20250110,100700,58047990,3780,3780,3780,3780,0
|
|
20250110,100600,58047990,3780,3780,3780,3780,1
|
|
20250110,100500,58044210,3780,3760,3780,3760,201
|
|
20250110,100400,57288430,3780,3775,3780,3775,27
|
|
20250110,100300,57186500,3760,3760,3760,3760,586
|
|
20250110,100200,54983140,3770,3770,3770,3770,2
|
|
20250110,100100,54975600,3760,3760,3760,3760,200
|
|
20250110,100000,54223600,3760,3760,3760,3760,1181
|
|
20250110,095900,49783040,3760,3760,3760,3760,0
|
|
20250110,095800,49783040,3760,3760,3760,3760,30
|
|
20250110,095700,49670240,3765,3770,3770,3765,12
|
|
20250110,095600,49625055,3785,3785,3785,3785,0
|
|
20250110,095500,49625055,3785,3785,3785,3785,0
|
|
20250110,095400,49625055,3785,3785,3785,3785,0
|
|
20250110,095300,49625055,3785,3785,3785,3785,0
|
|
20250110,095200,49625055,3785,3785,3785,3785,0
|
|
20250110,095100,49625055,3785,3785,3785,3785,0
|
|
20250110,095000,49625055,3785,3785,3785,3785,0
|
|
20250110,094900,49625055,3785,3785,3785,3785,1
|
|
20250110,094800,49621270,3765,3785,3785,3765,2
|
|
20250110,094700,49613720,3785,3785,3785,3785,0
|
|
20250110,094600,49613720,3785,3760,3785,3760,3
|
|
20250110,094500,49602415,3785,3785,3785,3785,2
|
|
20250110,094400,49594845,3785,3785,3785,3785,1
|
|
20250110,094300,49591060,3785,3785,3785,3785,0
|
|
20250110,094200,49591060,3785,3785,3785,3785,0
|
|
20250110,094100,49591060,3785,3785,3785,3785,0
|
|
20250110,094000,49591060,3785,3785,3785,3760,402
|
|
20250110,093900,48079490,3765,3785,3785,3760,376
|
|
20250110,093800,46665665,3760,3760,3760,3760,0
|
|
20250110,093700,46665665,3760,3760,3760,3760,262
|
|
20250110,093600,45680545,3760,3760,3760,3760,1
|
|
20250110,093500,45676785,3795,3795,3795,3795,0
|
|
20250110,093400,45676785,3795,3795,3795,3795,0
|
|
20250110,093300,45676785,3795,3795,3795,3795,0
|
|
20250110,093200,45676785,3795,3795,3795,3795,0
|
|
20250110,093100,45676785,3795,3795,3795,3795,0
|
|
20250110,093000,45676785,3795,3795,3795,3795,0
|
|
20250110,092900,45676785,3795,3795,3795,3795,0
|
|
20250110,092800,45676785,3795,3795,3795,3795,0
|
|
20250110,092700,45676785,3795,3780,3795,3765,101
|
|
20250110,092600,45296450,3795,3795,3795,3795,0
|
|
20250110,092500,45296450,3795,3795,3795,3795,0
|
|
20250110,092400,45296450,3795,3795,3795,3795,21
|
|
20250110,092300,45216755,3795,3795,3795,3795,1
|
|
20250110,092200,45212960,3800,3800,3800,3800,0
|
|
20250110,092100,45212960,3800,3780,3800,3780,3
|
|
20250110,092000,45201585,3800,3800,3800,3800,1
|
|
20250110,091900,45197785,3805,3765,3805,3720,2764
|
|
20250110,091800,34874705,3805,3810,3810,3770,205
|
|
20250110,091700,34101515,3815,3815,3815,3800,277
|
|
20250110,091600,33048855,3805,3820,3820,3805,335
|
|
20250110,091500,31770265,3820,3800,3820,3800,1045
|
|
20250110,091400,27796850,3800,3800,3800,3800,506
|
|
20250110,091300,25874050,3800,3800,3800,3800,0
|
|
20250110,091200,25874050,3800,3800,3800,3800,0
|
|
20250110,091100,25874050,3800,3800,3800,3800,100
|
|
20250110,091000,25494050,3800,3750,3800,3750,67
|
|
20250110,090900,25242700,3795,3785,3795,3740,158
|
|
20250110,090800,24649865,3800,3805,3805,3760,1059
|
|
20250110,090700,20663485,3805,3805,3805,3805,637
|
|
20250110,090600,18239700,3805,3760,3805,3760,974
|
|
20250110,090500,14557500,3765,3765,3765,3765,500
|
|
20250110,090400,12675000,3765,3765,3765,3765,0
|
|
20250110,090300,12675000,3765,3770,3770,3765,426
|
|
20250110,090200,11070820,3765,3790,3790,3765,1000
|
|
20250110,090100,7295470,3790,3765,3790,3765,696
|
|
20250110,090000,4661085,3765,3765,3780,3765,1238
|