740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,211700,56524825,3435,3435,3435,3435,421
|
|
20250121,211600,56524825,3435,3435,3435,3435,0
|
|
20250121,211500,56524825,3435,3435,3435,3435,0
|
|
20250121,211400,56524825,3435,3435,3435,3435,0
|
|
20250121,211300,56524825,3435,3435,3435,3435,0
|
|
20250121,211200,56524825,3435,3435,3435,3435,0
|
|
20250121,211100,56524825,3435,3435,3435,3435,0
|
|
20250121,211000,56524825,3435,3435,3435,3435,0
|
|
20250121,210900,56524825,3435,3435,3435,3435,0
|
|
20250121,210800,56524825,3435,3435,3435,3435,0
|
|
20250121,210700,56524825,3435,3435,3435,3435,0
|
|
20250121,210600,56524825,3435,3435,3435,3435,0
|
|
20250121,210500,56524825,3435,3435,3435,3435,0
|
|
20250121,210400,56524825,3435,3435,3435,3435,0
|
|
20250121,210300,56524825,3435,3435,3435,3435,0
|
|
20250121,210200,56524825,3435,3435,3435,3435,0
|
|
20250121,210100,56524825,3435,3435,3435,3435,0
|
|
20250121,210000,56524825,3435,3435,3435,3435,0
|
|
20250121,205900,56524825,3435,3435,3435,3435,0
|
|
20250121,205800,56524825,3435,3435,3435,3435,0
|
|
20250121,205700,56524825,3435,3435,3435,3435,0
|
|
20250121,205600,56524825,3435,3435,3435,3435,0
|
|
20250121,205500,56524825,3435,3435,3435,3435,0
|
|
20250121,205400,56524825,3435,3435,3435,3435,0
|
|
20250121,205300,56524825,3435,3435,3435,3435,0
|
|
20250121,205200,56524825,3435,3435,3435,3435,0
|
|
20250121,205100,56524825,3435,3435,3435,3435,0
|
|
20250121,205000,56524825,3435,3435,3435,3435,0
|
|
20250121,204900,56524825,3435,3435,3435,3435,0
|
|
20250121,204800,56524825,3435,3435,3435,3435,0
|
|
20250121,204700,56524825,3435,3435,3435,3435,421
|
|
20250121,204600,56524825,3435,3435,3435,3435,0
|
|
20250121,204500,56524825,3435,3435,3435,3435,0
|
|
20250121,204400,56524825,3435,3435,3435,3435,0
|
|
20250121,204300,56524825,3435,3435,3435,3435,0
|
|
20250121,204200,56524825,3435,3435,3435,3435,0
|
|
20250121,204100,56524825,3435,3435,3435,3435,0
|
|
20250121,204000,56524825,3435,3435,3435,3435,0
|
|
20250121,203900,56524825,3435,3435,3435,3435,0
|
|
20250121,203800,56524825,3435,3435,3435,3435,0
|
|
20250121,203700,56524825,3435,3435,3435,3435,0
|
|
20250121,203600,56524825,3435,3435,3435,3435,0
|
|
20250121,203500,56524825,3435,3435,3435,3435,0
|
|
20250121,203400,56524825,3435,3435,3435,3435,0
|
|
20250121,203300,56524825,3435,3435,3435,3435,0
|
|
20250121,203200,56524825,3435,3435,3435,3435,0
|
|
20250121,203100,56524825,3435,3435,3435,3435,0
|
|
20250121,203000,56524825,3435,3435,3435,3435,0
|
|
20250121,202900,56524825,3435,3435,3435,3435,0
|
|
20250121,202800,56524825,3435,3435,3435,3435,0
|
|
20250121,202700,56524825,3435,3435,3435,3435,0
|
|
20250121,202600,56524825,3435,3435,3435,3435,0
|
|
20250121,202500,56524825,3435,3435,3435,3435,0
|
|
20250121,202400,56524825,3435,3435,3435,3435,0
|
|
20250121,202300,56524825,3435,3435,3435,3435,0
|
|
20250121,202200,56524825,3435,3435,3435,3435,0
|
|
20250121,202100,56524825,3435,3435,3435,3435,0
|
|
20250121,202000,56524825,3435,3435,3435,3435,0
|
|
20250121,201900,56524825,3435,3435,3435,3435,0
|
|
20250121,201800,56524825,3435,3435,3435,3435,0
|
|
20250121,201700,56524825,3435,3435,3435,3435,421
|
|
20250121,201600,56524825,3435,3435,3435,3435,0
|
|
20250121,201500,56524825,3435,3435,3435,3435,0
|
|
20250121,201400,56524825,3435,3435,3435,3435,0
|
|
20250121,201300,56524825,3435,3435,3435,3435,0
|
|
20250121,201200,56524825,3435,3435,3435,3435,0
|
|
20250121,201100,56524825,3435,3435,3435,3435,0
|
|
20250121,201000,56524825,3435,3435,3435,3435,0
|
|
20250121,200900,56524825,3435,3435,3435,3435,0
|
|
20250121,200800,56524825,3435,3435,3435,3435,0
|
|
20250121,200700,56524825,3435,3435,3435,3435,0
|
|
20250121,200600,56524825,3435,3435,3435,3435,0
|
|
20250121,200500,56524825,3435,3435,3435,3435,0
|
|
20250121,200400,56524825,3435,3435,3435,3435,0
|
|
20250121,200300,56524825,3435,3435,3435,3435,0
|
|
20250121,200200,56524825,3435,3435,3435,3435,0
|
|
20250121,200100,56524825,3435,3435,3435,3435,0
|
|
20250121,200000,56524825,3435,3435,3435,3435,0
|
|
20250121,195900,56524825,3435,3435,3435,3435,0
|
|
20250121,195800,56524825,3435,3435,3435,3435,0
|
|
20250121,195700,56524825,3435,3435,3435,3435,0
|
|
20250121,195600,56524825,3435,3435,3435,3435,0
|
|
20250121,195500,56524825,3435,3435,3435,3435,0
|
|
20250121,195400,56524825,3435,3435,3435,3435,0
|
|
20250121,195300,56524825,3435,3435,3435,3435,0
|
|
20250121,195200,56524825,3435,3435,3435,3435,0
|
|
20250121,195100,56524825,3435,3435,3435,3435,0
|
|
20250121,195000,56524825,3435,3435,3435,3435,0
|
|
20250121,194900,56524825,3435,3435,3435,3435,0
|
|
20250121,194800,56524825,3435,3435,3435,3435,0
|
|
20250121,194700,56524825,3435,3435,3435,3435,421
|
|
20250121,194600,56524825,3435,3435,3435,3435,0
|
|
20250121,194500,56524825,3435,3435,3435,3435,0
|
|
20250121,194400,56524825,3435,3435,3435,3435,0
|
|
20250121,194300,56524825,3435,3435,3435,3435,0
|
|
20250121,194200,56524825,3435,3435,3435,3435,0
|
|
20250121,194100,56524825,3435,3435,3435,3435,0
|
|
20250121,194000,56524825,3435,3435,3435,3435,0
|
|
20250121,193900,56524825,3435,3435,3435,3435,0
|
|
20250121,193800,56524825,3435,3435,3435,3435,0
|
|
20250121,193700,56524825,3435,3435,3435,3435,0
|
|
20250121,193600,56524825,3435,3435,3435,3435,0
|
|
20250121,193500,56524825,3435,3435,3435,3435,0
|
|
20250121,193400,56524825,3435,3435,3435,3435,0
|
|
20250121,193300,56524825,3435,3435,3435,3435,0
|
|
20250121,193200,56524825,3435,3435,3435,3435,0
|
|
20250121,193100,56524825,3435,3435,3435,3435,0
|
|
20250121,193000,56524825,3435,3435,3435,3435,0
|
|
20250121,192900,56524825,3435,3435,3435,3435,0
|
|
20250121,192800,56524825,3435,3435,3435,3435,0
|
|
20250121,192700,56524825,3435,3435,3435,3435,0
|
|
20250121,192600,56524825,3435,3435,3435,3435,0
|
|
20250121,192500,56524825,3435,3435,3435,3435,0
|
|
20250121,192400,56524825,3435,3435,3435,3435,0
|
|
20250121,192300,56524825,3435,3435,3435,3435,0
|
|
20250121,192200,56524825,3435,3435,3435,3435,0
|
|
20250121,192100,56524825,3435,3435,3435,3435,0
|
|
20250121,192000,56524825,3435,3435,3435,3435,0
|
|
20250121,191900,56524825,3435,3435,3435,3435,0
|
|
20250121,191800,56524825,3435,3435,3435,3435,0
|
|
20250121,191700,56524825,3435,3435,3435,3435,421
|
|
20250121,191600,56524825,3435,3435,3435,3435,0
|
|
20250121,191500,56524825,3435,3435,3435,3435,0
|
|
20250121,191400,56524825,3435,3435,3435,3435,0
|
|
20250121,191300,56524825,3435,3435,3435,3435,0
|
|
20250121,191200,56524825,3435,3435,3435,3435,0
|
|
20250121,191100,56524825,3435,3435,3435,3435,0
|
|
20250121,191000,56524825,3435,3435,3435,3435,0
|
|
20250121,190900,56524825,3435,3435,3435,3435,0
|
|
20250121,190800,56524825,3435,3435,3435,3435,0
|
|
20250121,190700,56524825,3435,3435,3435,3435,0
|
|
20250121,190600,56524825,3435,3435,3435,3435,0
|
|
20250121,190500,56524825,3435,3435,3435,3435,0
|
|
20250121,190400,56524825,3435,3435,3435,3435,0
|
|
20250121,190300,56524825,3435,3435,3435,3435,0
|
|
20250121,190200,56524825,3435,3435,3435,3435,0
|
|
20250121,190100,56524825,3435,3435,3435,3435,0
|
|
20250121,190000,56524825,3435,3435,3435,3435,0
|
|
20250121,185900,56524825,3435,3435,3435,3435,0
|
|
20250121,185800,56524825,3435,3435,3435,3435,0
|
|
20250121,185700,56524825,3435,3435,3435,3435,0
|
|
20250121,185600,56524825,3435,3435,3435,3435,0
|
|
20250121,185500,56524825,3435,3435,3435,3435,0
|
|
20250121,185400,56524825,3435,3435,3435,3435,0
|
|
20250121,185300,56524825,3435,3435,3435,3435,0
|
|
20250121,185200,56524825,3435,3435,3435,3435,0
|
|
20250121,185100,56524825,3435,3435,3435,3435,0
|
|
20250121,185000,56524825,3435,3435,3435,3435,0
|
|
20250121,184900,56524825,3435,3435,3435,3435,0
|
|
20250121,184800,56524825,3435,3435,3435,3435,0
|
|
20250121,184700,56524825,3435,3435,3435,3435,421
|
|
20250121,184600,56524825,3435,3435,3435,3435,0
|
|
20250121,184500,56524825,3435,3435,3435,3435,0
|
|
20250121,184400,56524825,3435,3435,3435,3435,0
|
|
20250121,184300,56524825,3435,3435,3435,3435,0
|
|
20250121,184200,56524825,3435,3435,3435,3435,0
|
|
20250121,184100,56524825,3435,3435,3435,3435,0
|
|
20250121,184000,56524825,3435,3435,3435,3435,0
|
|
20250121,183900,56524825,3435,3435,3435,3435,0
|
|
20250121,183800,56524825,3435,3435,3435,3435,0
|
|
20250121,183700,56524825,3435,3435,3435,3435,0
|
|
20250121,183600,56524825,3435,3435,3435,3435,0
|
|
20250121,183500,56524825,3435,3435,3435,3435,0
|
|
20250121,183400,56524825,3435,3435,3435,3435,0
|
|
20250121,183300,56524825,3435,3435,3435,3435,0
|
|
20250121,183200,56524825,3435,3435,3435,3435,0
|
|
20250121,183100,56524825,3435,3435,3435,3435,0
|
|
20250121,183000,56524825,3435,3435,3435,3435,0
|
|
20250121,182900,56524825,3435,3435,3435,3435,0
|
|
20250121,182800,56524825,3435,3435,3435,3435,0
|
|
20250121,182700,56524825,3435,3435,3435,3435,0
|
|
20250121,182600,56524825,3435,3435,3435,3435,0
|
|
20250121,182500,56524825,3435,3435,3435,3435,0
|
|
20250121,182400,56524825,3435,3435,3435,3435,0
|
|
20250121,182300,56524825,3435,3435,3435,3435,0
|
|
20250121,182200,56524825,3435,3435,3435,3435,0
|
|
20250121,182100,56524825,3435,3435,3435,3435,0
|
|
20250121,182000,56524825,3435,3435,3435,3435,0
|
|
20250121,181900,56524825,3435,3435,3435,3435,0
|
|
20250121,181800,56524825,3435,3435,3435,3435,0
|
|
20250121,181700,56524825,3435,3435,3435,3435,421
|
|
20250121,181600,56524825,3435,3435,3435,3435,0
|
|
20250121,181500,56524825,3435,3435,3435,3435,0
|
|
20250121,181400,56524825,3435,3435,3435,3435,0
|
|
20250121,181300,56524825,3435,3435,3435,3435,0
|
|
20250121,181200,56524825,3435,3435,3435,3435,0
|
|
20250121,181100,56524825,3435,3435,3435,3435,0
|
|
20250121,181000,56524825,3435,3435,3435,3435,0
|
|
20250121,180900,56524825,3435,3435,3435,3435,0
|
|
20250121,180800,56524825,3435,3435,3435,3435,0
|
|
20250121,180700,56524825,3435,3435,3435,3435,0
|
|
20250121,180600,56524825,3435,3435,3435,3435,0
|
|
20250121,180500,56524825,3435,3435,3435,3435,0
|
|
20250121,180400,56524825,3435,3435,3435,3435,0
|
|
20250121,180300,56524825,3435,3435,3435,3435,0
|
|
20250121,180200,56524825,3435,3435,3435,3435,0
|
|
20250121,180100,56524825,3435,3435,3435,3435,0
|
|
20250121,180000,56524825,3435,3435,3435,3435,0
|
|
20250121,175900,56524825,3435,3435,3435,3435,0
|
|
20250121,175800,56524825,3435,3435,3435,3435,0
|
|
20250121,175700,56524825,3435,3435,3435,3435,0
|
|
20250121,175600,56524825,3435,3435,3435,3435,0
|
|
20250121,175500,56524825,3435,3435,3435,3435,0
|
|
20250121,175400,56524825,3435,3435,3435,3435,0
|
|
20250121,175300,56524825,3435,3435,3435,3435,0
|
|
20250121,175200,56524825,3435,3435,3435,3435,0
|
|
20250121,175100,56524825,3435,3435,3435,3435,0
|
|
20250121,175000,56524825,3435,3435,3435,3435,0
|
|
20250121,174900,56524825,3435,3435,3435,3435,0
|
|
20250121,174800,56524825,3435,3435,3435,3435,0
|
|
20250121,174700,56524825,3435,3435,3435,3435,421
|
|
20250121,174600,56524825,3435,3435,3435,3435,0
|
|
20250121,174500,56524825,3435,3435,3435,3435,0
|
|
20250121,174400,56524825,3435,3435,3435,3435,0
|
|
20250121,174300,56524825,3435,3435,3435,3435,0
|
|
20250121,174200,56524825,3435,3435,3435,3435,0
|
|
20250121,174100,56524825,3435,3435,3435,3435,0
|
|
20250121,174000,56524825,3435,3435,3435,3435,0
|
|
20250121,173900,56524825,3435,3435,3435,3435,0
|
|
20250121,173800,56524825,3435,3435,3435,3435,0
|
|
20250121,173700,56524825,3435,3435,3435,3435,0
|
|
20250121,173600,56524825,3435,3435,3435,3435,0
|
|
20250121,173500,56524825,3435,3435,3435,3435,0
|
|
20250121,173400,56524825,3435,3435,3435,3435,0
|
|
20250121,173300,56524825,3435,3435,3435,3435,0
|
|
20250121,173200,56524825,3435,3435,3435,3435,0
|
|
20250121,173100,56524825,3435,3435,3435,3435,0
|
|
20250121,173000,56524825,3435,3435,3435,3435,0
|
|
20250121,172900,56524825,3435,3435,3435,3435,0
|
|
20250121,172800,56524825,3435,3435,3435,3435,0
|
|
20250121,172700,56524825,3435,3435,3435,3435,0
|
|
20250121,172600,56524825,3435,3435,3435,3435,0
|
|
20250121,172500,56524825,3435,3435,3435,3435,0
|
|
20250121,172400,56524825,3435,3435,3435,3435,0
|
|
20250121,172300,56524825,3435,3435,3435,3435,0
|
|
20250121,172200,56524825,3435,3435,3435,3435,0
|
|
20250121,172100,56524825,3435,3435,3435,3435,0
|
|
20250121,172000,56524825,3435,3435,3435,3435,0
|
|
20250121,171900,56524825,3435,3435,3435,3435,0
|
|
20250121,171800,56524825,3435,3435,3435,3435,0
|
|
20250121,171700,56524825,3435,3435,3435,3435,421
|
|
20250121,171600,56524825,3435,3435,3435,3435,0
|
|
20250121,171500,56524825,3435,3435,3435,3435,0
|
|
20250121,171400,56524825,3435,3435,3435,3435,0
|
|
20250121,171300,56524825,3435,3435,3435,3435,0
|
|
20250121,171200,56524825,3435,3435,3435,3435,0
|
|
20250121,171100,56524825,3435,3435,3435,3435,0
|
|
20250121,171000,56524825,3435,3435,3435,3435,0
|
|
20250121,170900,56524825,3435,3435,3435,3435,0
|
|
20250121,170800,56524825,3435,3435,3435,3435,0
|
|
20250121,170700,56524825,3435,3435,3435,3435,0
|
|
20250121,170600,56524825,3435,3435,3435,3435,0
|
|
20250121,170500,56524825,3435,3435,3435,3435,0
|
|
20250121,170400,56524825,3435,3435,3435,3435,0
|
|
20250121,170300,56524825,3435,3435,3435,3435,0
|
|
20250121,170200,56524825,3435,3435,3435,3435,0
|
|
20250121,170100,56524825,3435,3435,3435,3435,0
|
|
20250121,170000,56524825,3435,3435,3435,3435,0
|
|
20250121,165900,56524825,3435,3435,3435,3435,0
|
|
20250121,165800,56524825,3435,3435,3435,3435,0
|
|
20250121,165700,56524825,3435,3435,3435,3435,0
|
|
20250121,165600,56524825,3435,3435,3435,3435,0
|
|
20250121,165500,56524825,3435,3435,3435,3435,0
|
|
20250121,165400,56524825,3435,3435,3435,3435,0
|
|
20250121,165300,56524825,3435,3435,3435,3435,0
|
|
20250121,165200,56524825,3435,3435,3435,3435,0
|
|
20250121,165100,56524825,3435,3435,3435,3435,0
|
|
20250121,165000,56524825,3435,3435,3435,3435,0
|
|
20250121,164900,56524825,3435,3435,3435,3435,0
|
|
20250121,164800,56524825,3435,3435,3435,3435,0
|
|
20250121,164700,56524825,3435,3435,3435,3435,421
|
|
20250121,164600,56524825,3435,3435,3435,3435,0
|
|
20250121,164500,56524825,3435,3435,3435,3435,0
|
|
20250121,164400,56524825,3435,3435,3435,3435,0
|
|
20250121,164300,56524825,3435,3435,3435,3435,0
|
|
20250121,164200,56524825,3435,3435,3435,3435,0
|
|
20250121,164100,56524825,3435,3435,3435,3435,0
|
|
20250121,164000,56524825,3435,3435,3435,3435,0
|
|
20250121,163900,56524825,3435,3435,3435,3435,0
|
|
20250121,163800,56524825,3435,3435,3435,3435,0
|
|
20250121,163700,56524825,3435,3435,3435,3435,0
|
|
20250121,163600,56524825,3435,3435,3435,3435,0
|
|
20250121,163500,56524825,3435,3435,3435,3435,0
|
|
20250121,163400,56524825,3435,3435,3435,3435,0
|
|
20250121,163300,56524825,3435,3435,3435,3435,0
|
|
20250121,163200,56524825,3435,3435,3435,3435,0
|
|
20250121,163100,56524825,3435,3435,3435,3435,0
|
|
20250121,163000,56524825,3435,3435,3435,3435,0
|
|
20250121,162900,56524825,3435,3435,3435,3435,0
|
|
20250121,162800,56524825,3435,3435,3435,3435,0
|
|
20250121,162700,56524825,3435,3435,3435,3435,0
|
|
20250121,162600,56524825,3435,3435,3435,3435,0
|
|
20250121,162500,56524825,3435,3435,3435,3435,0
|
|
20250121,162400,56524825,3435,3435,3435,3435,0
|
|
20250121,162300,56524825,3435,3435,3435,3435,0
|
|
20250121,162200,56524825,3435,3435,3435,3435,0
|
|
20250121,162100,56524825,3435,3435,3435,3435,0
|
|
20250121,162000,56524825,3435,3435,3435,3435,0
|
|
20250121,161900,56524825,3435,3435,3435,3435,0
|
|
20250121,161800,56524825,3435,3435,3435,3435,0
|
|
20250121,161700,56524825,3435,3435,3435,3435,421
|
|
20250121,161600,56524825,3435,3435,3435,3435,0
|
|
20250121,161500,56524825,3435,3435,3435,3435,0
|
|
20250121,161400,56524825,3435,3435,3435,3435,0
|
|
20250121,161300,56524825,3435,3435,3435,3435,0
|
|
20250121,161200,56524825,3435,3435,3435,3435,0
|
|
20250121,161100,56524825,3435,3435,3435,3435,0
|
|
20250121,161000,56524825,3435,3435,3435,3435,0
|
|
20250121,160900,56524825,3435,3435,3435,3435,0
|
|
20250121,160800,56524825,3435,3435,3435,3435,0
|
|
20250121,160700,56524825,3435,3435,3435,3435,0
|
|
20250121,160600,56524825,3435,3435,3435,3435,0
|
|
20250121,160500,56524825,3435,3435,3435,3435,0
|
|
20250121,160400,56524825,3435,3435,3435,3435,0
|
|
20250121,160300,56524825,3435,3435,3435,3435,0
|
|
20250121,160200,56524825,3435,3435,3435,3435,0
|
|
20250121,160100,56524825,3435,3435,3435,3435,0
|
|
20250121,160000,56524825,3435,3435,3435,3435,0
|
|
20250121,155900,56524825,3435,3435,3435,3435,0
|
|
20250121,155800,56524825,3435,3435,3435,3435,0
|
|
20250121,155700,56524825,3435,3435,3435,3435,0
|
|
20250121,155600,56524825,3435,3435,3435,3435,0
|
|
20250121,155500,56524825,3435,3435,3435,3435,0
|
|
20250121,155400,56524825,3435,3435,3435,3435,0
|
|
20250121,155300,56524825,3435,3435,3435,3435,0
|
|
20250121,155200,56524825,3435,3435,3435,3435,0
|
|
20250121,155100,56524825,3435,3435,3435,3435,0
|
|
20250121,155000,56524825,3435,3435,3435,3435,0
|
|
20250121,154900,56524825,3435,3435,3435,3435,0
|
|
20250121,154800,56524825,3435,3435,3435,3435,0
|
|
20250121,154700,56524825,3435,3435,3435,3435,421
|
|
20250121,154600,56524825,3435,3435,3435,3435,0
|
|
20250121,154500,56524825,3435,3435,3435,3435,0
|
|
20250121,154400,56524825,3435,3435,3435,3435,0
|
|
20250121,154300,56524825,3435,3435,3435,3435,0
|
|
20250121,154200,56524825,3435,3435,3435,3435,0
|
|
20250121,154100,56524825,3435,3435,3435,3435,0
|
|
20250121,154000,56524825,3435,3435,3435,3435,0
|
|
20250121,153900,56524825,3435,3435,3435,3435,0
|
|
20250121,153800,56524825,3435,3435,3435,3435,0
|
|
20250121,153700,56524825,3435,3435,3435,3435,0
|
|
20250121,153600,56524825,3435,3435,3435,3435,0
|
|
20250121,153500,56524825,3435,3435,3435,3435,0
|
|
20250121,153400,56524825,3435,3435,3435,3435,0
|
|
20250121,153300,56524825,3435,3435,3435,3435,0
|
|
20250121,153200,56524825,3435,3435,3435,3435,0
|
|
20250121,153100,56524825,3435,3435,3435,3435,0
|
|
20250121,153000,56524825,3435,3435,3435,3435,421
|
|
20250121,152900,55078690,3455,3455,3455,3455,0
|
|
20250121,152800,55078690,3455,3455,3455,3455,0
|
|
20250121,152700,55078690,3455,3455,3455,3455,0
|
|
20250121,152600,55078690,3455,3455,3455,3455,0
|
|
20250121,152500,55078690,3455,3455,3455,3455,0
|
|
20250121,152400,55078690,3455,3455,3455,3455,0
|
|
20250121,152300,55078690,3455,3455,3455,3455,0
|
|
20250121,152200,55078690,3455,3455,3455,3455,0
|
|
20250121,152100,55078690,3455,3455,3455,3455,0
|
|
20250121,152000,55078690,3455,3455,3455,3455,0
|
|
20250121,151900,55078690,3455,3455,3455,3455,0
|
|
20250121,151800,55078690,3455,3455,3455,3455,188
|
|
20250121,151700,54429150,3455,3455,3455,3455,0
|
|
20250121,151600,54429150,3455,3455,3455,3455,50
|
|
20250121,151500,54256400,3455,3455,3455,3455,40
|
|
20250121,151400,54118200,3455,3440,3455,3440,197
|
|
20250121,151300,53437825,3440,3440,3440,3440,0
|
|
20250121,151200,53437825,3440,3440,3440,3440,12
|
|
20250121,151100,53396545,3440,3440,3440,3440,0
|
|
20250121,151000,53396545,3440,3440,3440,3440,0
|
|
20250121,150900,53396545,3440,3440,3440,3440,229
|
|
20250121,150800,52608785,3450,3450,3450,3450,0
|
|
20250121,150700,52608785,3450,3450,3450,3450,0
|
|
20250121,150600,52608785,3450,3450,3450,3450,0
|
|
20250121,150500,52608785,3450,3450,3450,3450,18
|
|
20250121,150400,52546685,3440,3440,3440,3440,0
|
|
20250121,150300,52546685,3440,3440,3440,3440,0
|
|
20250121,150200,52546685,3440,3440,3440,3440,177
|
|
20250121,150100,51937805,3415,3415,3415,3415,300
|
|
20250121,150000,50913305,3415,3415,3415,3415,1
|
|
20250121,145900,50909890,3415,3415,3415,3415,0
|
|
20250121,145800,50909890,3415,3415,3415,3415,0
|
|
20250121,145700,50909890,3415,3415,3415,3415,0
|
|
20250121,145600,50909890,3415,3415,3415,3415,0
|
|
20250121,145500,50909890,3415,3415,3415,3415,50
|
|
20250121,145400,50739140,3415,3415,3415,3415,0
|
|
20250121,145300,50739140,3415,3415,3415,3415,50
|
|
20250121,145200,50568390,3445,3445,3445,3445,0
|
|
20250121,145100,50568390,3445,3445,3445,3445,212
|
|
20250121,145000,49838050,3440,3440,3440,3440,0
|
|
20250121,144900,49838050,3440,3440,3440,3440,0
|
|
20250121,144800,49838050,3440,3440,3440,3440,0
|
|
20250121,144700,49838050,3440,3440,3440,3440,0
|
|
20250121,144600,49838050,3440,3440,3440,3440,0
|
|
20250121,144500,49838050,3440,3440,3440,3440,0
|
|
20250121,144400,49838050,3440,3440,3440,3440,100
|
|
20250121,144300,49494050,3440,3440,3440,3440,0
|
|
20250121,144200,49494050,3440,3440,3440,3440,0
|
|
20250121,144100,49494050,3440,3440,3440,3440,0
|
|
20250121,144000,49494050,3440,3440,3440,3440,71
|
|
20250121,143900,49249810,3445,3445,3445,3445,0
|
|
20250121,143800,49249810,3445,3445,3445,3445,0
|
|
20250121,143700,49249810,3445,3445,3445,3445,0
|
|
20250121,143600,49249810,3445,3445,3445,3445,0
|
|
20250121,143500,49249810,3445,3445,3445,3445,70
|
|
20250121,143400,49008660,3435,3435,3435,3435,0
|
|
20250121,143300,49008660,3435,3435,3435,3435,0
|
|
20250121,143200,49008660,3435,3435,3435,3435,0
|
|
20250121,143100,49008660,3435,3435,3435,3435,0
|
|
20250121,143000,49008660,3435,3435,3435,3435,0
|
|
20250121,142900,49008660,3435,3435,3435,3435,86
|
|
20250121,142800,48713250,3415,3415,3415,3415,0
|
|
20250121,142700,48713250,3415,3415,3415,3415,0
|
|
20250121,142600,48713250,3415,3415,3415,3415,0
|
|
20250121,142500,48713250,3415,3415,3415,3415,16
|
|
20250121,142400,48658610,3455,3455,3455,3455,0
|
|
20250121,142300,48658610,3455,3455,3455,3455,0
|
|
20250121,142200,48658610,3455,3455,3455,3455,0
|
|
20250121,142100,48658610,3455,3455,3455,3455,0
|
|
20250121,142000,48658610,3455,3455,3455,3455,0
|
|
20250121,141900,48658610,3455,3455,3455,3455,0
|
|
20250121,141800,48658610,3455,3455,3455,3455,0
|
|
20250121,141700,48658610,3455,3455,3455,3455,185
|
|
20250121,141600,48019435,3440,3440,3440,3440,0
|
|
20250121,141500,48019435,3440,3440,3440,3440,0
|
|
20250121,141400,48019435,3440,3440,3440,3440,0
|
|
20250121,141300,48019435,3440,3440,3440,3440,0
|
|
20250121,141200,48019435,3440,3440,3440,3440,0
|
|
20250121,141100,48019435,3440,3440,3440,3440,0
|
|
20250121,141000,48019435,3440,3440,3440,3440,0
|
|
20250121,140900,48019435,3440,3440,3440,3440,0
|
|
20250121,140800,48019435,3440,3440,3440,3440,0
|
|
20250121,140700,48019435,3440,3440,3440,3440,0
|
|
20250121,140600,48019435,3440,3440,3440,3440,0
|
|
20250121,140500,48019435,3440,3440,3440,3440,0
|
|
20250121,140400,48019435,3440,3440,3440,3440,0
|
|
20250121,140300,48019435,3440,3440,3440,3440,0
|
|
20250121,140200,48019435,3440,3440,3440,3440,0
|
|
20250121,140100,48019435,3440,3440,3440,3440,245
|
|
20250121,140000,47176635,3405,3405,3405,3405,0
|
|
20250121,135900,47176635,3405,3405,3405,3405,0
|
|
20250121,135800,47176635,3405,3405,3405,3405,0
|
|
20250121,135700,47176635,3405,3405,3405,3405,0
|
|
20250121,135600,47176635,3405,3405,3405,3405,0
|
|
20250121,135500,47176635,3405,3405,3405,3405,0
|
|
20250121,135400,47176635,3405,3405,3405,3405,0
|
|
20250121,135300,47176635,3405,3405,3405,3405,0
|
|
20250121,135200,47176635,3405,3405,3405,3405,0
|
|
20250121,135100,47176635,3405,3405,3405,3405,0
|
|
20250121,135000,47176635,3405,3405,3405,3405,0
|
|
20250121,134900,47176635,3405,3405,3405,3405,6
|
|
20250121,134800,47156205,3455,3455,3455,3455,0
|
|
20250121,134700,47156205,3455,3455,3455,3455,0
|
|
20250121,134600,47156205,3455,3435,3455,3435,90
|
|
20250121,134500,46846145,3410,3440,3440,3410,683
|
|
20250121,134400,44509555,3440,3440,3440,3440,0
|
|
20250121,134300,44509555,3440,3440,3440,3440,0
|
|
20250121,134200,44509555,3440,3440,3440,3440,0
|
|
20250121,134100,44509555,3440,3440,3440,3440,0
|
|
20250121,134000,44509555,3440,3440,3440,3440,0
|
|
20250121,133900,44509555,3440,3410,3440,3410,11
|
|
20250121,133800,44472015,3430,3430,3430,3430,0
|
|
20250121,133700,44472015,3430,3430,3430,3430,0
|
|
20250121,133600,44472015,3430,3430,3430,3430,144
|
|
20250121,133500,43978095,3425,3425,3425,3425,0
|
|
20250121,133400,43978095,3425,3425,3425,3425,0
|
|
20250121,133300,43978095,3425,3425,3425,3425,0
|
|
20250121,133200,43978095,3425,3425,3425,3425,0
|
|
20250121,133100,43978095,3425,3425,3425,3425,0
|
|
20250121,133000,43978095,3425,3425,3425,3425,0
|
|
20250121,132900,43978095,3425,3425,3425,3425,0
|
|
20250121,132800,43978095,3425,3425,3425,3425,0
|
|
20250121,132700,43978095,3425,3425,3425,3425,0
|
|
20250121,132600,43978095,3425,3425,3425,3425,0
|
|
20250121,132500,43978095,3425,3425,3425,3425,0
|
|
20250121,132400,43978095,3425,3425,3425,3425,0
|
|
20250121,132300,43978095,3425,3425,3425,3425,213
|
|
20250121,132200,43248570,3425,3425,3425,3425,0
|
|
20250121,132100,43248570,3425,3425,3425,3425,0
|
|
20250121,132000,43248570,3425,3425,3425,3425,0
|
|
20250121,131900,43248570,3425,3425,3425,3425,0
|
|
20250121,131800,43248570,3425,3425,3425,3425,0
|
|
20250121,131700,43248570,3425,3425,3425,3425,0
|
|
20250121,131600,43248570,3425,3425,3425,3425,0
|
|
20250121,131500,43248570,3425,3425,3425,3425,0
|
|
20250121,131400,43248570,3425,3425,3425,3425,0
|
|
20250121,131300,43248570,3425,3425,3425,3425,0
|
|
20250121,131200,43248570,3425,3425,3425,3425,0
|
|
20250121,131100,43248570,3425,3425,3425,3425,0
|
|
20250121,131000,43248570,3425,3425,3425,3425,5
|
|
20250121,130900,43231445,3405,3405,3405,3405,0
|
|
20250121,130800,43231445,3405,3405,3405,3405,0
|
|
20250121,130700,43231445,3405,3405,3405,3405,0
|
|
20250121,130600,43231445,3405,3405,3405,3405,0
|
|
20250121,130500,43231445,3405,3405,3405,3405,0
|
|
20250121,130400,43231445,3405,3405,3405,3405,0
|
|
20250121,130300,43231445,3405,3405,3405,3405,0
|
|
20250121,130200,43231445,3405,3405,3405,3405,0
|
|
20250121,130100,43231445,3405,3405,3405,3405,106
|
|
20250121,130000,42870515,3405,3405,3405,3405,0
|
|
20250121,125900,42870515,3405,3405,3405,3405,0
|
|
20250121,125800,42870515,3405,3405,3405,3405,0
|
|
20250121,125700,42870515,3405,3405,3405,3405,0
|
|
20250121,125600,42870515,3405,3405,3405,3405,164
|
|
20250121,125500,42312095,3400,3400,3400,3400,0
|
|
20250121,125400,42312095,3400,3400,3400,3400,0
|
|
20250121,125300,42312095,3400,3400,3400,3400,0
|
|
20250121,125200,42312095,3400,3400,3400,3400,0
|
|
20250121,125100,42312095,3400,3400,3400,3400,98
|
|
20250121,125000,41978895,3385,3390,3390,3385,200
|
|
20250121,124900,41301405,3385,3385,3385,3385,435
|
|
20250121,124800,39828930,3380,3385,3385,3380,600
|
|
20250121,124700,37798185,3405,3405,3405,3405,0
|
|
20250121,124600,37798185,3405,3405,3405,3405,0
|
|
20250121,124500,37798185,3405,3405,3405,3405,0
|
|
20250121,124400,37798185,3405,3405,3405,3405,0
|
|
20250121,124300,37798185,3405,3405,3405,3405,0
|
|
20250121,124200,37798185,3405,3405,3405,3405,0
|
|
20250121,124100,37798185,3405,3405,3405,3405,0
|
|
20250121,124000,37798185,3405,3405,3405,3405,0
|
|
20250121,123900,37798185,3405,3405,3405,3405,1
|
|
20250121,123800,37794780,3380,3380,3380,3380,0
|
|
20250121,123700,37794780,3380,3380,3380,3380,0
|
|
20250121,123600,37794780,3380,3380,3380,3380,0
|
|
20250121,123500,37794780,3380,3380,3380,3380,0
|
|
20250121,123400,37794780,3380,3380,3380,3380,0
|
|
20250121,123300,37794780,3380,3380,3380,3380,0
|
|
20250121,123200,37794780,3380,3430,3430,3380,3001
|
|
20250121,123100,27608825,3430,3430,3430,3430,1
|
|
20250121,123000,27605395,3435,3435,3435,3435,0
|
|
20250121,122900,27605395,3435,3435,3435,3435,0
|
|
20250121,122800,27605395,3435,3435,3435,3435,0
|
|
20250121,122700,27605395,3435,3435,3435,3435,0
|
|
20250121,122600,27605395,3435,3435,3435,3435,0
|
|
20250121,122500,27605395,3435,3435,3435,3435,0
|
|
20250121,122400,27605395,3435,3435,3435,3435,0
|
|
20250121,122300,27605395,3435,3435,3435,3435,64
|
|
20250121,122200,27385555,3440,3440,3440,3440,0
|
|
20250121,122100,27385555,3440,3440,3440,3440,0
|
|
20250121,122000,27385555,3440,3440,3440,3440,0
|
|
20250121,121900,27385555,3440,3440,3440,3440,0
|
|
20250121,121800,27385555,3440,3440,3440,3440,0
|
|
20250121,121700,27385555,3440,3440,3440,3440,0
|
|
20250121,121600,27385555,3440,3440,3440,3440,0
|
|
20250121,121500,27385555,3440,3440,3440,3440,0
|
|
20250121,121400,27385555,3440,3440,3440,3440,0
|
|
20250121,121300,27385555,3440,3440,3440,3440,0
|
|
20250121,121200,27385555,3440,3440,3440,3440,0
|
|
20250121,121100,27385555,3440,3440,3440,3440,45
|
|
20250121,121000,27230755,3440,3440,3440,3440,2
|
|
20250121,120900,27223875,3445,3445,3445,3445,0
|
|
20250121,120800,27223875,3445,3445,3445,3445,0
|
|
20250121,120700,27223875,3445,3445,3445,3445,0
|
|
20250121,120600,27223875,3445,3445,3445,3445,43
|
|
20250121,120500,27075740,3455,3455,3455,3455,0
|
|
20250121,120400,27075740,3455,3430,3455,3430,50
|
|
20250121,120300,26903635,3400,3400,3400,3400,0
|
|
20250121,120200,26903635,3400,3400,3400,3400,0
|
|
20250121,120100,26903635,3400,3405,3405,3400,73
|
|
20250121,120000,26655170,3405,3405,3405,3405,0
|
|
20250121,115900,26655170,3405,3405,3405,3405,0
|
|
20250121,115800,26655170,3405,3405,3405,3405,0
|
|
20250121,115700,26655170,3405,3405,3405,3405,0
|
|
20250121,115600,26655170,3405,3405,3405,3405,0
|
|
20250121,115500,26655170,3405,3405,3405,3405,0
|
|
20250121,115400,26655170,3405,3405,3405,3405,0
|
|
20250121,115300,26655170,3405,3405,3405,3405,0
|
|
20250121,115200,26655170,3405,3405,3405,3405,0
|
|
20250121,115100,26655170,3405,3405,3405,3405,0
|
|
20250121,115000,26655170,3405,3405,3405,3405,0
|
|
20250121,114900,26655170,3405,3405,3405,3405,1
|
|
20250121,114800,26651765,3400,3400,3400,3400,0
|
|
20250121,114700,26651765,3400,3400,3400,3400,0
|
|
20250121,114600,26651765,3400,3400,3400,3400,0
|
|
20250121,114500,26651765,3400,3400,3400,3400,0
|
|
20250121,114400,26651765,3400,3400,3400,3400,0
|
|
20250121,114300,26651765,3400,3400,3400,3400,0
|
|
20250121,114200,26651765,3400,3405,3405,3400,105
|
|
20250121,114100,26294365,3435,3435,3435,3435,0
|
|
20250121,114000,26294365,3435,3435,3435,3435,0
|
|
20250121,113900,26294365,3435,3435,3435,3435,1
|
|
20250121,113800,26290930,3455,3455,3455,3455,0
|
|
20250121,113700,26290930,3455,3455,3455,3455,0
|
|
20250121,113600,26290930,3455,3455,3455,3455,0
|
|
20250121,113500,26290930,3455,3455,3455,3455,0
|
|
20250121,113400,26290930,3455,3455,3455,3455,0
|
|
20250121,113300,26290930,3455,3455,3455,3455,0
|
|
20250121,113200,26290930,3455,3455,3455,3455,0
|
|
20250121,113100,26290930,3455,3455,3455,3455,0
|
|
20250121,113000,26290930,3455,3455,3455,3455,0
|
|
20250121,112900,26290930,3455,3455,3455,3455,0
|
|
20250121,112800,26290930,3455,3455,3455,3455,0
|
|
20250121,112700,26290930,3455,3455,3455,3455,0
|
|
20250121,112600,26290930,3455,3455,3455,3455,0
|
|
20250121,112500,26290930,3455,3455,3455,3455,0
|
|
20250121,112400,26290930,3455,3455,3455,3455,0
|
|
20250121,112300,26290930,3455,3455,3455,3455,0
|
|
20250121,112200,26290930,3455,3455,3455,3455,0
|
|
20250121,112100,26290930,3455,3455,3455,3455,0
|
|
20250121,112000,26290930,3455,3455,3455,3455,0
|
|
20250121,111900,26290930,3455,3455,3455,3455,1
|
|
20250121,111800,26287475,3410,3410,3410,3410,0
|
|
20250121,111700,26287475,3410,3410,3410,3410,0
|
|
20250121,111600,26287475,3410,3410,3410,3410,61
|
|
20250121,111500,26079465,3400,3400,3400,3400,0
|
|
20250121,111400,26079465,3400,3400,3400,3400,0
|
|
20250121,111300,26079465,3400,3400,3400,3400,0
|
|
20250121,111200,26079465,3400,3400,3400,3400,0
|
|
20250121,111100,26079465,3400,3400,3400,3400,0
|
|
20250121,111000,26079465,3400,3400,3400,3400,0
|
|
20250121,110900,26079465,3400,3400,3400,3400,0
|
|
20250121,110800,26079465,3400,3400,3400,3400,0
|
|
20250121,110700,26079465,3400,3400,3400,3400,0
|
|
20250121,110600,26079465,3400,3400,3400,3400,0
|
|
20250121,110500,26079465,3400,3400,3400,3400,0
|
|
20250121,110400,26079465,3400,3400,3400,3400,0
|
|
20250121,110300,26079465,3400,3400,3400,3400,0
|
|
20250121,110200,26079465,3400,3400,3400,3400,0
|
|
20250121,110100,26079465,3400,3400,3400,3400,0
|
|
20250121,110000,26079465,3400,3400,3400,3400,0
|
|
20250121,105900,26079465,3400,3400,3400,3400,0
|
|
20250121,105800,26079465,3400,3400,3400,3400,0
|
|
20250121,105700,26079465,3400,3400,3400,3400,0
|
|
20250121,105600,26079465,3400,3400,3400,3400,0
|
|
20250121,105500,26079465,3400,3400,3400,3400,0
|
|
20250121,105400,26079465,3400,3400,3400,3400,0
|
|
20250121,105300,26079465,3400,3400,3400,3400,0
|
|
20250121,105200,26079465,3400,3400,3400,3400,0
|
|
20250121,105100,26079465,3400,3400,3400,3400,0
|
|
20250121,105000,26079465,3400,3400,3400,3400,0
|
|
20250121,104900,26079465,3400,3400,3400,3400,0
|
|
20250121,104800,26079465,3400,3400,3400,3400,0
|
|
20250121,104700,26079465,3400,3400,3400,3400,0
|
|
20250121,104600,26079465,3400,3400,3400,3400,7
|
|
20250121,104500,26055665,3400,3400,3400,3400,0
|
|
20250121,104400,26055665,3400,3400,3400,3400,0
|
|
20250121,104300,26055665,3400,3400,3400,3400,1
|
|
20250121,104200,26052265,3400,3400,3400,3400,0
|
|
20250121,104100,26052265,3400,3400,3400,3400,0
|
|
20250121,104000,26052265,3400,3400,3400,3400,0
|
|
20250121,103900,26052265,3400,3400,3400,3400,0
|
|
20250121,103800,26052265,3400,3400,3400,3400,40
|
|
20250121,103700,25916265,3400,3400,3400,3400,0
|
|
20250121,103600,25916265,3400,3400,3400,3400,0
|
|
20250121,103500,25916265,3400,3400,3400,3400,0
|
|
20250121,103400,25916265,3400,3400,3400,3400,0
|
|
20250121,103300,25916265,3400,3400,3400,3400,0
|
|
20250121,103200,25916265,3400,3400,3400,3400,0
|
|
20250121,103100,25916265,3400,3405,3405,3400,157
|
|
20250121,103000,25382320,3405,3405,3405,3405,0
|
|
20250121,102900,25382320,3405,3405,3405,3405,0
|
|
20250121,102800,25382320,3405,3410,3410,3405,158
|
|
20250121,102700,24844035,3410,3415,3415,3410,100
|
|
20250121,102600,24503010,3415,3415,3415,3415,0
|
|
20250121,102500,24503010,3415,3415,3415,3415,0
|
|
20250121,102400,24503010,3415,3415,3415,3415,0
|
|
20250121,102300,24503010,3415,3415,3415,3415,0
|
|
20250121,102200,24503010,3415,3415,3415,3415,0
|
|
20250121,102100,24503010,3415,3415,3415,3415,0
|
|
20250121,102000,24503010,3415,3415,3415,3415,46
|
|
20250121,101900,24345920,3415,3415,3415,3415,0
|
|
20250121,101800,24345920,3415,3415,3415,3415,0
|
|
20250121,101700,24345920,3415,3415,3415,3415,64
|
|
20250121,101600,24127360,3415,3415,3415,3415,0
|
|
20250121,101500,24127360,3415,3425,3425,3410,679
|
|
20250121,101400,21807125,3435,3435,3435,3435,0
|
|
20250121,101300,21807125,3435,3435,3435,3435,0
|
|
20250121,101200,21807125,3435,3435,3435,3435,0
|
|
20250121,101100,21807125,3435,3435,3435,3435,0
|
|
20250121,101000,21807125,3435,3435,3435,3435,0
|
|
20250121,100900,21807125,3435,3425,3435,3425,101
|
|
20250121,100800,21461190,3425,3425,3425,3425,0
|
|
20250121,100700,21461190,3425,3435,3435,3425,482
|
|
20250121,100600,19805970,3450,3450,3450,3450,1
|
|
20250121,100500,19802520,3435,3435,3435,3435,3
|
|
20250121,100400,19792215,3435,3435,3435,3435,0
|
|
20250121,100300,19792215,3435,3435,3435,3435,0
|
|
20250121,100200,19792215,3435,3435,3435,3435,0
|
|
20250121,100100,19792215,3435,3435,3435,3435,0
|
|
20250121,100000,19792215,3435,3435,3435,3435,0
|
|
20250121,095900,19792215,3435,3435,3435,3435,0
|
|
20250121,095800,19792215,3435,3435,3435,3435,0
|
|
20250121,095700,19792215,3435,3435,3435,3435,40
|
|
20250121,095600,19654815,3440,3440,3440,3440,0
|
|
20250121,095500,19654815,3440,3440,3440,3440,0
|
|
20250121,095400,19654815,3440,3440,3440,3440,0
|
|
20250121,095300,19654815,3440,3445,3445,3440,34
|
|
20250121,095200,19537815,3450,3450,3450,3450,0
|
|
20250121,095100,19537815,3450,3450,3450,3450,0
|
|
20250121,095000,19537815,3450,3455,3455,3450,138
|
|
20250121,094900,19061265,3455,3455,3455,3455,0
|
|
20250121,094800,19061265,3455,3455,3455,3455,17
|
|
20250121,094700,19002530,3480,3480,3480,3480,0
|
|
20250121,094600,19002530,3480,3480,3480,3480,0
|
|
20250121,094500,19002530,3480,3480,3480,3480,0
|
|
20250121,094400,19002530,3480,3455,3480,3455,491
|
|
20250121,094300,17306100,3455,3455,3455,3455,0
|
|
20250121,094200,17306100,3455,3455,3455,3455,61
|
|
20250121,094100,17095345,3455,3455,3455,3455,53
|
|
20250121,094000,16912230,3465,3470,3470,3465,55
|
|
20250121,093900,16721605,3505,3505,3505,3505,0
|
|
20250121,093800,16721605,3505,3505,3505,3505,0
|
|
20250121,093700,16721605,3505,3505,3505,3505,0
|
|
20250121,093600,16721605,3505,3505,3505,3505,32
|
|
20250121,093500,16609445,3485,3485,3485,3485,0
|
|
20250121,093400,16609445,3485,3485,3485,3485,0
|
|
20250121,093300,16609445,3485,3485,3485,3485,0
|
|
20250121,093200,16609445,3485,3485,3485,3485,0
|
|
20250121,093100,16609445,3485,3485,3485,3485,0
|
|
20250121,093000,16609445,3485,3485,3485,3485,0
|
|
20250121,092900,16609445,3485,3485,3485,3485,0
|
|
20250121,092800,16609445,3485,3485,3485,3485,0
|
|
20250121,092700,16609445,3485,3485,3485,3485,230
|
|
20250121,092600,15807895,3470,3470,3470,3470,15
|
|
20250121,092500,15755845,3485,3485,3485,3485,0
|
|
20250121,092400,15755845,3485,3485,3485,3485,0
|
|
20250121,092300,15755845,3485,3495,3495,3485,162
|
|
20250121,092200,15190190,3530,3530,3530,3530,0
|
|
20250121,092100,15190190,3530,3530,3530,3530,0
|
|
20250121,092000,15190190,3530,3530,3530,3530,0
|
|
20250121,091900,15190190,3530,3530,3530,3530,0
|
|
20250121,091800,15190190,3530,3480,3530,3480,286
|
|
20250121,091700,14180915,3535,3535,3535,3535,0
|
|
20250121,091600,14180915,3535,3535,3535,3535,0
|
|
20250121,091500,14180915,3535,3535,3535,3535,0
|
|
20250121,091400,14180915,3535,3485,3535,3485,99
|
|
20250121,091300,13834540,3465,3465,3465,3465,0
|
|
20250121,091200,13834540,3465,3465,3465,3465,0
|
|
20250121,091100,13834540,3465,3465,3465,3465,0
|
|
20250121,091000,13834540,3465,3465,3465,3465,0
|
|
20250121,090900,13834540,3465,3465,3465,3465,0
|
|
20250121,090800,13834540,3465,3465,3465,3465,0
|
|
20250121,090700,13834540,3465,3465,3465,3465,0
|
|
20250121,090600,13834540,3465,3470,3470,3460,2355
|
|
20250121,090500,5673670,3465,3460,3465,3460,244
|
|
20250121,090400,4828950,3460,3460,3460,3460,31
|
|
20250121,090300,4721690,3450,3450,3450,3450,0
|
|
20250121,090200,4721690,3450,3450,3450,3450,3
|
|
20250121,090100,4711340,3450,3450,3450,3450,4
|
|
20250121,090000,4697540,3490,3490,3490,3490,1346
|