741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,211800,49582870,3415,3415,3415,3415,160
|
|
20250205,211700,49582870,3415,3415,3415,3415,0
|
|
20250205,211600,49582870,3415,3415,3415,3415,0
|
|
20250205,211500,49582870,3415,3415,3415,3415,0
|
|
20250205,211400,49582870,3415,3415,3415,3415,0
|
|
20250205,211300,49582870,3415,3415,3415,3415,0
|
|
20250205,211200,49582870,3415,3415,3415,3415,0
|
|
20250205,211100,49582870,3415,3415,3415,3415,0
|
|
20250205,211000,49582870,3415,3415,3415,3415,0
|
|
20250205,210900,49582870,3415,3415,3415,3415,0
|
|
20250205,210800,49582870,3415,3415,3415,3415,0
|
|
20250205,210700,49582870,3415,3415,3415,3415,0
|
|
20250205,210600,49582870,3415,3415,3415,3415,0
|
|
20250205,210500,49582870,3415,3415,3415,3415,0
|
|
20250205,210400,49582870,3415,3415,3415,3415,0
|
|
20250205,210300,49582870,3415,3415,3415,3415,0
|
|
20250205,210200,49582870,3415,3415,3415,3415,0
|
|
20250205,210100,49582870,3415,3415,3415,3415,0
|
|
20250205,210000,49582870,3415,3415,3415,3415,0
|
|
20250205,205900,49582870,3415,3415,3415,3415,0
|
|
20250205,205800,49582870,3415,3415,3415,3415,0
|
|
20250205,205700,49582870,3415,3415,3415,3415,0
|
|
20250205,205600,49582870,3415,3415,3415,3415,0
|
|
20250205,205500,49582870,3415,3415,3415,3415,0
|
|
20250205,205400,49582870,3415,3415,3415,3415,0
|
|
20250205,205300,49582870,3415,3415,3415,3415,0
|
|
20250205,205200,49582870,3415,3415,3415,3415,0
|
|
20250205,205100,49582870,3415,3415,3415,3415,0
|
|
20250205,205000,49582870,3415,3415,3415,3415,0
|
|
20250205,204900,49582870,3415,3415,3415,3415,0
|
|
20250205,204800,49582870,3415,3415,3415,3415,160
|
|
20250205,204700,49582870,3415,3415,3415,3415,0
|
|
20250205,204600,49582870,3415,3415,3415,3415,0
|
|
20250205,204500,49582870,3415,3415,3415,3415,0
|
|
20250205,204400,49582870,3415,3415,3415,3415,0
|
|
20250205,204300,49582870,3415,3415,3415,3415,0
|
|
20250205,204200,49582870,3415,3415,3415,3415,0
|
|
20250205,204100,49582870,3415,3415,3415,3415,0
|
|
20250205,204000,49582870,3415,3415,3415,3415,0
|
|
20250205,203900,49582870,3415,3415,3415,3415,0
|
|
20250205,203800,49582870,3415,3415,3415,3415,0
|
|
20250205,203700,49582870,3415,3415,3415,3415,0
|
|
20250205,203600,49582870,3415,3415,3415,3415,0
|
|
20250205,203500,49582870,3415,3415,3415,3415,0
|
|
20250205,203400,49582870,3415,3415,3415,3415,0
|
|
20250205,203300,49582870,3415,3415,3415,3415,0
|
|
20250205,203200,49582870,3415,3415,3415,3415,0
|
|
20250205,203100,49582870,3415,3415,3415,3415,0
|
|
20250205,203000,49582870,3415,3415,3415,3415,0
|
|
20250205,202900,49582870,3415,3415,3415,3415,0
|
|
20250205,202800,49582870,3415,3415,3415,3415,0
|
|
20250205,202700,49582870,3415,3415,3415,3415,0
|
|
20250205,202600,49582870,3415,3415,3415,3415,0
|
|
20250205,202500,49582870,3415,3415,3415,3415,0
|
|
20250205,202400,49582870,3415,3415,3415,3415,0
|
|
20250205,202300,49582870,3415,3415,3415,3415,0
|
|
20250205,202200,49582870,3415,3415,3415,3415,0
|
|
20250205,202100,49582870,3415,3415,3415,3415,0
|
|
20250205,202000,49582870,3415,3415,3415,3415,0
|
|
20250205,201900,49582870,3415,3415,3415,3415,0
|
|
20250205,201800,49582870,3415,3415,3415,3415,160
|
|
20250205,201700,49582870,3415,3415,3415,3415,0
|
|
20250205,201600,49582870,3415,3415,3415,3415,0
|
|
20250205,201500,49582870,3415,3415,3415,3415,0
|
|
20250205,201400,49582870,3415,3415,3415,3415,0
|
|
20250205,201300,49582870,3415,3415,3415,3415,0
|
|
20250205,201200,49582870,3415,3415,3415,3415,0
|
|
20250205,201100,49582870,3415,3415,3415,3415,0
|
|
20250205,201000,49582870,3415,3415,3415,3415,0
|
|
20250205,200900,49582870,3415,3415,3415,3415,0
|
|
20250205,200800,49582870,3415,3415,3415,3415,0
|
|
20250205,200700,49582870,3415,3415,3415,3415,0
|
|
20250205,200600,49582870,3415,3415,3415,3415,0
|
|
20250205,200500,49582870,3415,3415,3415,3415,0
|
|
20250205,200400,49582870,3415,3415,3415,3415,0
|
|
20250205,200300,49582870,3415,3415,3415,3415,0
|
|
20250205,200200,49582870,3415,3415,3415,3415,0
|
|
20250205,200100,49582870,3415,3415,3415,3415,0
|
|
20250205,200000,49582870,3415,3415,3415,3415,0
|
|
20250205,195900,49582870,3415,3415,3415,3415,0
|
|
20250205,195800,49582870,3415,3415,3415,3415,0
|
|
20250205,195700,49582870,3415,3415,3415,3415,0
|
|
20250205,195600,49582870,3415,3415,3415,3415,0
|
|
20250205,195500,49582870,3415,3415,3415,3415,0
|
|
20250205,195400,49582870,3415,3415,3415,3415,0
|
|
20250205,195300,49582870,3415,3415,3415,3415,0
|
|
20250205,195200,49582870,3415,3415,3415,3415,0
|
|
20250205,195100,49582870,3415,3415,3415,3415,0
|
|
20250205,195000,49582870,3415,3415,3415,3415,0
|
|
20250205,194900,49582870,3415,3415,3415,3415,0
|
|
20250205,194800,49582870,3415,3415,3415,3415,160
|
|
20250205,194700,49582870,3415,3415,3415,3415,0
|
|
20250205,194600,49582870,3415,3415,3415,3415,0
|
|
20250205,194500,49582870,3415,3415,3415,3415,0
|
|
20250205,194400,49582870,3415,3415,3415,3415,0
|
|
20250205,194300,49582870,3415,3415,3415,3415,0
|
|
20250205,194200,49582870,3415,3415,3415,3415,0
|
|
20250205,194100,49582870,3415,3415,3415,3415,0
|
|
20250205,194000,49582870,3415,3415,3415,3415,0
|
|
20250205,193900,49582870,3415,3415,3415,3415,0
|
|
20250205,193800,49582870,3415,3415,3415,3415,0
|
|
20250205,193700,49582870,3415,3415,3415,3415,0
|
|
20250205,193600,49582870,3415,3415,3415,3415,0
|
|
20250205,193500,49582870,3415,3415,3415,3415,0
|
|
20250205,193400,49582870,3415,3415,3415,3415,0
|
|
20250205,193300,49582870,3415,3415,3415,3415,0
|
|
20250205,193200,49582870,3415,3415,3415,3415,0
|
|
20250205,193100,49582870,3415,3415,3415,3415,0
|
|
20250205,193000,49582870,3415,3415,3415,3415,0
|
|
20250205,192900,49582870,3415,3415,3415,3415,0
|
|
20250205,192800,49582870,3415,3415,3415,3415,0
|
|
20250205,192700,49582870,3415,3415,3415,3415,0
|
|
20250205,192600,49582870,3415,3415,3415,3415,0
|
|
20250205,192500,49582870,3415,3415,3415,3415,0
|
|
20250205,192400,49582870,3415,3415,3415,3415,0
|
|
20250205,192300,49582870,3415,3415,3415,3415,0
|
|
20250205,192200,49582870,3415,3415,3415,3415,0
|
|
20250205,192100,49582870,3415,3415,3415,3415,0
|
|
20250205,192000,49582870,3415,3415,3415,3415,0
|
|
20250205,191900,49582870,3415,3415,3415,3415,0
|
|
20250205,191800,49582870,3415,3415,3415,3415,160
|
|
20250205,191700,49582870,3415,3415,3415,3415,0
|
|
20250205,191600,49582870,3415,3415,3415,3415,0
|
|
20250205,191500,49582870,3415,3415,3415,3415,0
|
|
20250205,191400,49582870,3415,3415,3415,3415,0
|
|
20250205,191300,49582870,3415,3415,3415,3415,0
|
|
20250205,191200,49582870,3415,3415,3415,3415,0
|
|
20250205,191100,49582870,3415,3415,3415,3415,0
|
|
20250205,191000,49582870,3415,3415,3415,3415,0
|
|
20250205,190900,49582870,3415,3415,3415,3415,0
|
|
20250205,190800,49582870,3415,3415,3415,3415,0
|
|
20250205,190700,49582870,3415,3415,3415,3415,0
|
|
20250205,190600,49582870,3415,3415,3415,3415,0
|
|
20250205,190500,49582870,3415,3415,3415,3415,0
|
|
20250205,190400,49582870,3415,3415,3415,3415,0
|
|
20250205,190300,49582870,3415,3415,3415,3415,0
|
|
20250205,190200,49582870,3415,3415,3415,3415,0
|
|
20250205,190100,49582870,3415,3415,3415,3415,0
|
|
20250205,190000,49582870,3415,3415,3415,3415,0
|
|
20250205,185900,49582870,3415,3415,3415,3415,0
|
|
20250205,185800,49582870,3415,3415,3415,3415,0
|
|
20250205,185700,49582870,3415,3415,3415,3415,0
|
|
20250205,185600,49582870,3415,3415,3415,3415,0
|
|
20250205,185500,49582870,3415,3415,3415,3415,0
|
|
20250205,185400,49582870,3415,3415,3415,3415,0
|
|
20250205,185300,49582870,3415,3415,3415,3415,0
|
|
20250205,185200,49582870,3415,3415,3415,3415,0
|
|
20250205,185100,49582870,3415,3415,3415,3415,0
|
|
20250205,185000,49582870,3415,3415,3415,3415,0
|
|
20250205,184900,49582870,3415,3415,3415,3415,0
|
|
20250205,184800,49582870,3415,3415,3415,3415,160
|
|
20250205,184700,49582870,3415,3415,3415,3415,0
|
|
20250205,184600,49582870,3415,3415,3415,3415,0
|
|
20250205,184500,49582870,3415,3415,3415,3415,0
|
|
20250205,184400,49582870,3415,3415,3415,3415,0
|
|
20250205,184300,49582870,3415,3415,3415,3415,0
|
|
20250205,184200,49582870,3415,3415,3415,3415,0
|
|
20250205,184100,49582870,3415,3415,3415,3415,0
|
|
20250205,184000,49582870,3415,3415,3415,3415,0
|
|
20250205,183900,49582870,3415,3415,3415,3415,0
|
|
20250205,183800,49582870,3415,3415,3415,3415,0
|
|
20250205,183700,49582870,3415,3415,3415,3415,0
|
|
20250205,183600,49582870,3415,3415,3415,3415,0
|
|
20250205,183500,49582870,3415,3415,3415,3415,0
|
|
20250205,183400,49582870,3415,3415,3415,3415,0
|
|
20250205,183300,49582870,3415,3415,3415,3415,0
|
|
20250205,183200,49582870,3415,3415,3415,3415,0
|
|
20250205,183100,49582870,3415,3415,3415,3415,0
|
|
20250205,183000,49582870,3415,3415,3415,3415,0
|
|
20250205,182900,49582870,3415,3415,3415,3415,0
|
|
20250205,182800,49582870,3415,3415,3415,3415,0
|
|
20250205,182700,49582870,3415,3415,3415,3415,0
|
|
20250205,182600,49582870,3415,3415,3415,3415,0
|
|
20250205,182500,49582870,3415,3415,3415,3415,0
|
|
20250205,182400,49582870,3415,3415,3415,3415,0
|
|
20250205,182300,49582870,3415,3415,3415,3415,0
|
|
20250205,182200,49582870,3415,3415,3415,3415,0
|
|
20250205,182100,49582870,3415,3415,3415,3415,0
|
|
20250205,182000,49582870,3415,3415,3415,3415,0
|
|
20250205,181900,49582870,3415,3415,3415,3415,0
|
|
20250205,181800,49582870,3415,3415,3415,3415,160
|
|
20250205,181700,49582870,3415,3415,3415,3415,0
|
|
20250205,181600,49582870,3415,3415,3415,3415,0
|
|
20250205,181500,49582870,3415,3415,3415,3415,0
|
|
20250205,181400,49582870,3415,3415,3415,3415,0
|
|
20250205,181300,49582870,3415,3415,3415,3415,0
|
|
20250205,181200,49582870,3415,3415,3415,3415,0
|
|
20250205,181100,49582870,3415,3415,3415,3415,0
|
|
20250205,181000,49582870,3415,3415,3415,3415,0
|
|
20250205,180900,49582870,3415,3415,3415,3415,0
|
|
20250205,180800,49582870,3415,3415,3415,3415,0
|
|
20250205,180700,49582870,3415,3415,3415,3415,0
|
|
20250205,180600,49582870,3415,3415,3415,3415,0
|
|
20250205,180500,49582870,3415,3415,3415,3415,0
|
|
20250205,180400,49582870,3415,3415,3415,3415,0
|
|
20250205,180300,49582870,3415,3415,3415,3415,0
|
|
20250205,180200,49582870,3415,3415,3415,3415,0
|
|
20250205,180100,49582870,3415,3415,3415,3415,0
|
|
20250205,180000,49582870,3415,3415,3415,3415,0
|
|
20250205,175900,49582870,3415,3415,3415,3415,0
|
|
20250205,175800,49582870,3415,3415,3415,3415,0
|
|
20250205,175700,49582870,3415,3415,3415,3415,0
|
|
20250205,175600,49582870,3415,3415,3415,3415,0
|
|
20250205,175500,49582870,3415,3415,3415,3415,0
|
|
20250205,175400,49582870,3415,3415,3415,3415,0
|
|
20250205,175300,49582870,3415,3415,3415,3415,0
|
|
20250205,175200,49582870,3415,3415,3415,3415,0
|
|
20250205,175100,49582870,3415,3415,3415,3415,0
|
|
20250205,175000,49582870,3415,3415,3415,3415,0
|
|
20250205,174900,49582870,3415,3415,3415,3415,0
|
|
20250205,174800,49582870,3415,3415,3415,3415,160
|
|
20250205,174700,49582870,3415,3415,3415,3415,0
|
|
20250205,174600,49582870,3415,3415,3415,3415,0
|
|
20250205,174500,49582870,3415,3415,3415,3415,0
|
|
20250205,174400,49582870,3415,3415,3415,3415,0
|
|
20250205,174300,49582870,3415,3415,3415,3415,0
|
|
20250205,174200,49582870,3415,3415,3415,3415,0
|
|
20250205,174100,49582870,3415,3415,3415,3415,0
|
|
20250205,174000,49582870,3415,3415,3415,3415,0
|
|
20250205,173900,49582870,3415,3415,3415,3415,0
|
|
20250205,173800,49582870,3415,3415,3415,3415,0
|
|
20250205,173700,49582870,3415,3415,3415,3415,0
|
|
20250205,173600,49582870,3415,3415,3415,3415,0
|
|
20250205,173500,49582870,3415,3415,3415,3415,0
|
|
20250205,173400,49582870,3415,3415,3415,3415,0
|
|
20250205,173300,49582870,3415,3415,3415,3415,0
|
|
20250205,173200,49582870,3415,3415,3415,3415,0
|
|
20250205,173100,49582870,3415,3415,3415,3415,0
|
|
20250205,173000,49582870,3415,3415,3415,3415,0
|
|
20250205,172900,49582870,3415,3415,3415,3415,0
|
|
20250205,172800,49582870,3415,3415,3415,3415,0
|
|
20250205,172700,49582870,3415,3415,3415,3415,0
|
|
20250205,172600,49582870,3415,3415,3415,3415,0
|
|
20250205,172500,49582870,3415,3415,3415,3415,0
|
|
20250205,172400,49582870,3415,3415,3415,3415,0
|
|
20250205,172300,49582870,3415,3415,3415,3415,0
|
|
20250205,172200,49582870,3415,3415,3415,3415,0
|
|
20250205,172100,49582870,3415,3415,3415,3415,0
|
|
20250205,172000,49582870,3415,3415,3415,3415,0
|
|
20250205,171900,49582870,3415,3415,3415,3415,0
|
|
20250205,171800,49582870,3415,3415,3415,3415,160
|
|
20250205,171700,49582870,3415,3415,3415,3415,0
|
|
20250205,171600,49582870,3415,3415,3415,3415,0
|
|
20250205,171500,49582870,3415,3415,3415,3415,0
|
|
20250205,171400,49582870,3415,3415,3415,3415,0
|
|
20250205,171300,49582870,3415,3415,3415,3415,0
|
|
20250205,171200,49582870,3415,3415,3415,3415,0
|
|
20250205,171100,49582870,3415,3415,3415,3415,0
|
|
20250205,171000,49582870,3415,3415,3415,3415,0
|
|
20250205,170900,49582870,3415,3415,3415,3415,0
|
|
20250205,170800,49582870,3415,3415,3415,3415,0
|
|
20250205,170700,49582870,3415,3415,3415,3415,0
|
|
20250205,170600,49582870,3415,3415,3415,3415,0
|
|
20250205,170500,49582870,3415,3415,3415,3415,0
|
|
20250205,170400,49582870,3415,3415,3415,3415,0
|
|
20250205,170300,49582870,3415,3415,3415,3415,0
|
|
20250205,170200,49582870,3415,3415,3415,3415,0
|
|
20250205,170100,49582870,3415,3415,3415,3415,0
|
|
20250205,170000,49582870,3415,3415,3415,3415,0
|
|
20250205,165900,49582870,3415,3415,3415,3415,0
|
|
20250205,165800,49582870,3415,3415,3415,3415,0
|
|
20250205,165700,49582870,3415,3415,3415,3415,0
|
|
20250205,165600,49582870,3415,3415,3415,3415,0
|
|
20250205,165500,49582870,3415,3415,3415,3415,0
|
|
20250205,165400,49582870,3415,3415,3415,3415,0
|
|
20250205,165300,49582870,3415,3415,3415,3415,0
|
|
20250205,165200,49582870,3415,3415,3415,3415,0
|
|
20250205,165100,49582870,3415,3415,3415,3415,0
|
|
20250205,165000,49582870,3415,3415,3415,3415,0
|
|
20250205,164900,49582870,3415,3415,3415,3415,0
|
|
20250205,164800,49582870,3415,3415,3415,3415,160
|
|
20250205,164700,49582870,3415,3415,3415,3415,0
|
|
20250205,164600,49582870,3415,3415,3415,3415,0
|
|
20250205,164500,49582870,3415,3415,3415,3415,0
|
|
20250205,164400,49582870,3415,3415,3415,3415,0
|
|
20250205,164300,49582870,3415,3415,3415,3415,0
|
|
20250205,164200,49582870,3415,3415,3415,3415,0
|
|
20250205,164100,49582870,3415,3415,3415,3415,0
|
|
20250205,164000,49582870,3415,3415,3415,3415,0
|
|
20250205,163900,49582870,3415,3415,3415,3415,0
|
|
20250205,163800,49582870,3415,3415,3415,3415,0
|
|
20250205,163700,49582870,3415,3415,3415,3415,0
|
|
20250205,163600,49582870,3415,3415,3415,3415,0
|
|
20250205,163500,49582870,3415,3415,3415,3415,0
|
|
20250205,163400,49582870,3415,3415,3415,3415,0
|
|
20250205,163300,49582870,3415,3415,3415,3415,0
|
|
20250205,163200,49582870,3415,3415,3415,3415,0
|
|
20250205,163100,49582870,3415,3415,3415,3415,0
|
|
20250205,163000,49582870,3415,3415,3415,3415,0
|
|
20250205,162900,49582870,3415,3415,3415,3415,0
|
|
20250205,162800,49582870,3415,3415,3415,3415,0
|
|
20250205,162700,49582870,3415,3415,3415,3415,0
|
|
20250205,162600,49582870,3415,3415,3415,3415,0
|
|
20250205,162500,49582870,3415,3415,3415,3415,0
|
|
20250205,162400,49582870,3415,3415,3415,3415,0
|
|
20250205,162300,49582870,3415,3415,3415,3415,0
|
|
20250205,162200,49582870,3415,3415,3415,3415,0
|
|
20250205,162100,49582870,3415,3415,3415,3415,0
|
|
20250205,162000,49582870,3415,3415,3415,3415,0
|
|
20250205,161900,49582870,3415,3415,3415,3415,0
|
|
20250205,161800,49582870,3415,3415,3415,3415,160
|
|
20250205,161700,49582870,3415,3415,3415,3415,0
|
|
20250205,161600,49582870,3415,3415,3415,3415,0
|
|
20250205,161500,49582870,3415,3415,3415,3415,0
|
|
20250205,161400,49582870,3415,3415,3415,3415,0
|
|
20250205,161300,49582870,3415,3415,3415,3415,0
|
|
20250205,161200,49582870,3415,3415,3415,3415,0
|
|
20250205,161100,49582870,3415,3415,3415,3415,0
|
|
20250205,161000,49582870,3415,3415,3415,3415,0
|
|
20250205,160900,49582870,3415,3415,3415,3415,0
|
|
20250205,160800,49582870,3415,3415,3415,3415,0
|
|
20250205,160700,49582870,3415,3415,3415,3415,0
|
|
20250205,160600,49582870,3415,3415,3415,3415,0
|
|
20250205,160500,49582870,3415,3415,3415,3415,0
|
|
20250205,160400,49582870,3415,3415,3415,3415,0
|
|
20250205,160300,49582870,3415,3415,3415,3415,0
|
|
20250205,160200,49582870,3415,3415,3415,3415,0
|
|
20250205,160100,49582870,3415,3415,3415,3415,0
|
|
20250205,160000,49582870,3415,3415,3415,3415,0
|
|
20250205,155900,49582870,3415,3415,3415,3415,0
|
|
20250205,155800,49582870,3415,3415,3415,3415,0
|
|
20250205,155700,49582870,3415,3415,3415,3415,0
|
|
20250205,155600,49582870,3415,3415,3415,3415,0
|
|
20250205,155500,49582870,3415,3415,3415,3415,0
|
|
20250205,155400,49582870,3415,3415,3415,3415,0
|
|
20250205,155300,49582870,3415,3415,3415,3415,0
|
|
20250205,155200,49582870,3415,3415,3415,3415,0
|
|
20250205,155100,49582870,3415,3415,3415,3415,0
|
|
20250205,155000,49582870,3415,3415,3415,3415,0
|
|
20250205,154900,49582870,3415,3415,3415,3415,0
|
|
20250205,154800,49582870,3415,3415,3415,3415,160
|
|
20250205,154700,49582870,3415,3415,3415,3415,0
|
|
20250205,154600,49582870,3415,3415,3415,3415,0
|
|
20250205,154500,49582870,3415,3415,3415,3415,0
|
|
20250205,154400,49582870,3415,3415,3415,3415,0
|
|
20250205,154300,49582870,3415,3415,3415,3415,0
|
|
20250205,154200,49582870,3415,3415,3415,3415,0
|
|
20250205,154100,49582870,3415,3415,3415,3415,0
|
|
20250205,154000,49582870,3415,3415,3415,3415,0
|
|
20250205,153900,49582870,3415,3415,3415,3415,0
|
|
20250205,153800,49582870,3415,3415,3415,3415,0
|
|
20250205,153700,49582870,3415,3415,3415,3415,0
|
|
20250205,153600,49582870,3415,3415,3415,3415,0
|
|
20250205,153500,49582870,3415,3415,3415,3415,0
|
|
20250205,153400,49582870,3415,3415,3415,3415,0
|
|
20250205,153300,49582870,3415,3415,3415,3415,0
|
|
20250205,153200,49582870,3415,3415,3415,3415,0
|
|
20250205,153100,49582870,3415,3415,3415,3415,0
|
|
20250205,153000,49582870,3415,3415,3415,3415,160
|
|
20250205,152900,49036470,3430,3430,3430,3430,0
|
|
20250205,152800,49036470,3430,3430,3430,3430,0
|
|
20250205,152700,49036470,3430,3430,3430,3430,0
|
|
20250205,152600,49036470,3430,3430,3430,3430,0
|
|
20250205,152500,49036470,3430,3430,3430,3430,0
|
|
20250205,152400,49036470,3430,3430,3430,3430,0
|
|
20250205,152300,49036470,3430,3430,3430,3430,0
|
|
20250205,152200,49036470,3430,3430,3430,3430,0
|
|
20250205,152100,49036470,3430,3430,3430,3430,0
|
|
20250205,152000,49036470,3430,3430,3430,3430,0
|
|
20250205,151900,49036470,3430,3430,3430,3430,22
|
|
20250205,151800,48961010,3425,3425,3425,3425,4
|
|
20250205,151700,48947310,3430,3430,3430,3430,0
|
|
20250205,151600,48947310,3430,3430,3430,3430,18
|
|
20250205,151500,48885570,3430,3430,3430,3430,0
|
|
20250205,151400,48885570,3430,3430,3430,3430,30
|
|
20250205,151300,48782670,3430,3430,3430,3430,0
|
|
20250205,151200,48782670,3430,3430,3430,3430,0
|
|
20250205,151100,48782670,3430,3430,3430,3430,0
|
|
20250205,151000,48782670,3430,3430,3430,3430,0
|
|
20250205,150900,48782670,3430,3430,3430,3430,0
|
|
20250205,150800,48782670,3430,3430,3430,3430,0
|
|
20250205,150700,48782670,3430,3430,3430,3430,0
|
|
20250205,150600,48782670,3430,3430,3430,3430,0
|
|
20250205,150500,48782670,3430,3430,3430,3430,0
|
|
20250205,150400,48782670,3430,3430,3430,3430,0
|
|
20250205,150300,48782670,3430,3430,3430,3430,0
|
|
20250205,150200,48782670,3430,3430,3430,3430,0
|
|
20250205,150100,48782670,3430,3430,3430,3430,0
|
|
20250205,150000,48782670,3430,3430,3430,3430,0
|
|
20250205,145900,48782670,3430,3425,3430,3425,3
|
|
20250205,145800,48772390,3425,3420,3425,3420,4
|
|
20250205,145700,48758695,3425,3425,3425,3425,0
|
|
20250205,145600,48758695,3425,3425,3425,3425,0
|
|
20250205,145500,48758695,3425,3425,3425,3425,0
|
|
20250205,145400,48758695,3425,3425,3425,3425,0
|
|
20250205,145300,48758695,3425,3425,3425,3425,0
|
|
20250205,145200,48758695,3425,3425,3425,3425,1
|
|
20250205,145100,48755270,3400,3400,3400,3400,0
|
|
20250205,145000,48755270,3400,3400,3400,3400,0
|
|
20250205,144900,48755270,3400,3420,3420,3400,1600
|
|
20250205,144800,43309840,3425,3425,3425,3425,0
|
|
20250205,144700,43309840,3425,3425,3425,3425,0
|
|
20250205,144600,43309840,3425,3425,3425,3425,0
|
|
20250205,144500,43309840,3425,3425,3425,3425,3
|
|
20250205,144400,43299565,3415,3415,3415,3415,425
|
|
20250205,144300,41848190,3415,3420,3420,3415,162
|
|
20250205,144200,41294935,3415,3415,3415,3415,10
|
|
20250205,144100,41260785,3415,3415,3415,3415,0
|
|
20250205,144000,41260785,3415,3415,3415,3415,0
|
|
20250205,143900,41260785,3415,3415,3415,3415,0
|
|
20250205,143800,41260785,3415,3415,3415,3415,0
|
|
20250205,143700,41260785,3415,3415,3415,3415,0
|
|
20250205,143600,41260785,3415,3415,3415,3415,4
|
|
20250205,143500,41247125,3410,3410,3410,3410,34
|
|
20250205,143400,41131185,3415,3415,3415,3415,0
|
|
20250205,143300,41131185,3415,3415,3415,3415,0
|
|
20250205,143200,41131185,3415,3415,3415,3415,0
|
|
20250205,143100,41131185,3415,3415,3415,3415,1
|
|
20250205,143000,41127770,3395,3395,3395,3395,0
|
|
20250205,142900,41127770,3395,3395,3395,3395,0
|
|
20250205,142800,41127770,3395,3410,3410,3395,278
|
|
20250205,142700,40182095,3410,3410,3410,3410,0
|
|
20250205,142600,40182095,3410,3410,3410,3410,0
|
|
20250205,142500,40182095,3410,3395,3410,3390,811
|
|
20250205,142400,37428560,3395,3395,3395,3395,698
|
|
20250205,142300,35058850,3410,3410,3410,3410,0
|
|
20250205,142200,35058850,3410,3400,3410,3395,295
|
|
20250205,142100,34056280,3425,3425,3425,3425,0
|
|
20250205,142000,34056280,3425,3425,3425,3425,0
|
|
20250205,141900,34056280,3425,3425,3425,3425,0
|
|
20250205,141800,34056280,3425,3425,3425,3425,0
|
|
20250205,141700,34056280,3425,3430,3430,3425,2
|
|
20250205,141600,34049425,3435,3435,3435,3435,0
|
|
20250205,141500,34049425,3435,3435,3435,3435,0
|
|
20250205,141400,34049425,3435,3435,3435,3435,0
|
|
20250205,141300,34049425,3435,3435,3435,3435,0
|
|
20250205,141200,34049425,3435,3435,3435,3435,0
|
|
20250205,141100,34049425,3435,3435,3435,3435,0
|
|
20250205,141000,34049425,3435,3435,3435,3435,1
|
|
20250205,140900,34045990,3435,3435,3435,3435,0
|
|
20250205,140800,34045990,3435,3435,3435,3435,0
|
|
20250205,140700,34045990,3435,3435,3435,3435,0
|
|
20250205,140600,34045990,3435,3435,3435,3435,0
|
|
20250205,140500,34045990,3435,3435,3435,3435,0
|
|
20250205,140400,34045990,3435,3435,3435,3435,0
|
|
20250205,140300,34045990,3435,3435,3435,3435,1
|
|
20250205,140200,34042555,3445,3445,3445,3445,0
|
|
20250205,140100,34042555,3445,3445,3445,3445,0
|
|
20250205,140000,34042555,3445,3445,3445,3445,0
|
|
20250205,135900,34042555,3445,3445,3445,3445,0
|
|
20250205,135800,34042555,3445,3445,3445,3445,0
|
|
20250205,135700,34042555,3445,3445,3445,3445,0
|
|
20250205,135600,34042555,3445,3445,3445,3445,0
|
|
20250205,135500,34042555,3445,3445,3445,3445,0
|
|
20250205,135400,34042555,3445,3445,3445,3445,0
|
|
20250205,135300,34042555,3445,3445,3445,3445,0
|
|
20250205,135200,34042555,3445,3445,3445,3445,2
|
|
20250205,135100,34035665,3420,3420,3420,3420,0
|
|
20250205,135000,34035665,3420,3420,3420,3420,0
|
|
20250205,134900,34035665,3420,3420,3420,3420,0
|
|
20250205,134800,34035665,3420,3420,3420,3420,0
|
|
20250205,134700,34035665,3420,3420,3420,3420,0
|
|
20250205,134600,34035665,3420,3420,3420,3420,0
|
|
20250205,134500,34035665,3420,3420,3420,3420,0
|
|
20250205,134400,34035665,3420,3420,3420,3420,39
|
|
20250205,134300,33902285,3445,3445,3445,3445,0
|
|
20250205,134200,33902285,3445,3445,3445,3445,0
|
|
20250205,134100,33902285,3445,3445,3445,3445,2
|
|
20250205,134000,33895395,3445,3445,3445,3445,0
|
|
20250205,133900,33895395,3445,3445,3445,3445,0
|
|
20250205,133800,33895395,3445,3445,3445,3445,0
|
|
20250205,133700,33895395,3445,3445,3445,3445,0
|
|
20250205,133600,33895395,3445,3445,3445,3445,0
|
|
20250205,133500,33895395,3445,3445,3445,3445,0
|
|
20250205,133400,33895395,3445,3445,3445,3445,0
|
|
20250205,133300,33895395,3445,3445,3445,3445,1
|
|
20250205,133200,33891950,3405,3405,3405,3405,0
|
|
20250205,133100,33891950,3405,3405,3405,3405,0
|
|
20250205,133000,33891950,3405,3405,3405,3405,0
|
|
20250205,132900,33891950,3405,3440,3440,3405,228
|
|
20250205,132800,33115240,3440,3440,3440,3440,1
|
|
20250205,132700,33111800,3445,3445,3445,3445,0
|
|
20250205,132600,33111800,3445,3445,3445,3445,0
|
|
20250205,132500,33111800,3445,3445,3445,3445,10
|
|
20250205,132400,33077350,3450,3450,3450,3450,0
|
|
20250205,132300,33077350,3450,3450,3450,3450,0
|
|
20250205,132200,33077350,3450,3450,3450,3450,0
|
|
20250205,132100,33077350,3450,3450,3450,3450,0
|
|
20250205,132000,33077350,3450,3450,3450,3450,11
|
|
20250205,131900,33039400,3450,3455,3455,3450,14
|
|
20250205,131800,32991035,3455,3455,3455,3455,1
|
|
20250205,131700,32987580,3460,3460,3460,3460,1
|
|
20250205,131600,32984120,3465,3465,3465,3465,0
|
|
20250205,131500,32984120,3465,3465,3465,3465,1
|
|
20250205,131400,32980655,3470,3470,3470,3470,0
|
|
20250205,131300,32980655,3470,3470,3470,3470,0
|
|
20250205,131200,32980655,3470,3475,3475,3470,2
|
|
20250205,131100,32973710,3470,3470,3470,3470,0
|
|
20250205,131000,32973710,3470,3470,3470,3470,0
|
|
20250205,130900,32973710,3470,3470,3470,3470,0
|
|
20250205,130800,32973710,3470,3470,3470,3470,0
|
|
20250205,130700,32973710,3470,3455,3470,3455,3
|
|
20250205,130600,32963320,3455,3455,3455,3455,0
|
|
20250205,130500,32963320,3455,3455,3455,3455,0
|
|
20250205,130400,32963320,3455,3455,3455,3455,0
|
|
20250205,130300,32963320,3455,3455,3455,3455,0
|
|
20250205,130200,32963320,3455,3455,3455,3455,0
|
|
20250205,130100,32963320,3455,3455,3455,3455,0
|
|
20250205,130000,32963320,3455,3455,3455,3455,0
|
|
20250205,125900,32963320,3455,3455,3455,3455,0
|
|
20250205,125800,32963320,3455,3455,3455,3455,0
|
|
20250205,125700,32963320,3455,3465,3465,3455,23
|
|
20250205,125600,32883790,3470,3470,3470,3470,0
|
|
20250205,125500,32883790,3470,3460,3480,3460,68
|
|
20250205,125400,32648005,3445,3445,3445,3445,98
|
|
20250205,125300,32310395,3480,3445,3480,3445,673
|
|
20250205,125200,29973180,3445,3445,3445,3445,0
|
|
20250205,125100,29973180,3445,3445,3445,3445,0
|
|
20250205,125000,29973180,3445,3445,3445,3445,30
|
|
20250205,124900,29869830,3430,3430,3430,3430,0
|
|
20250205,124800,29869830,3430,3430,3430,3430,0
|
|
20250205,124700,29869830,3430,3430,3430,3430,0
|
|
20250205,124600,29869830,3430,3430,3430,3430,0
|
|
20250205,124500,29869830,3430,3430,3430,3430,0
|
|
20250205,124400,29869830,3430,3430,3430,3430,0
|
|
20250205,124300,29869830,3430,3425,3430,3425,376
|
|
20250205,124200,28580250,3420,3420,3420,3420,0
|
|
20250205,124100,28580250,3420,3420,3420,3420,0
|
|
20250205,124000,28580250,3420,3420,3420,3420,0
|
|
20250205,123900,28580250,3420,3420,3420,3420,0
|
|
20250205,123800,28580250,3420,3420,3420,3420,59
|
|
20250205,123700,28378470,3415,3415,3415,3415,0
|
|
20250205,123600,28378470,3415,3415,3415,3415,55
|
|
20250205,123500,28190645,3410,3410,3410,3410,0
|
|
20250205,123400,28190645,3410,3410,3410,3410,4
|
|
20250205,123300,28177005,3405,3405,3405,3405,3
|
|
20250205,123200,28166790,3400,3400,3400,3400,0
|
|
20250205,123100,28166790,3400,3400,3400,3400,0
|
|
20250205,123000,28166790,3400,3400,3400,3400,0
|
|
20250205,122900,28166790,3400,3400,3400,3400,0
|
|
20250205,122800,28166790,3400,3400,3400,3400,226
|
|
20250205,122700,27398390,3400,3400,3400,3400,0
|
|
20250205,122600,27398390,3400,3400,3400,3400,0
|
|
20250205,122500,27398390,3400,3400,3400,3400,0
|
|
20250205,122400,27398390,3400,3400,3400,3400,0
|
|
20250205,122300,27398390,3400,3400,3400,3400,0
|
|
20250205,122200,27398390,3400,3400,3400,3400,0
|
|
20250205,122100,27398390,3400,3400,3400,3400,0
|
|
20250205,122000,27398390,3400,3400,3400,3400,0
|
|
20250205,121900,27398390,3400,3400,3400,3400,0
|
|
20250205,121800,27398390,3400,3400,3400,3400,0
|
|
20250205,121700,27398390,3400,3400,3400,3400,0
|
|
20250205,121600,27398390,3400,3400,3400,3400,0
|
|
20250205,121500,27398390,3400,3400,3400,3400,0
|
|
20250205,121400,27398390,3400,3400,3400,3400,0
|
|
20250205,121300,27398390,3400,3400,3400,3400,0
|
|
20250205,121200,27398390,3400,3400,3400,3400,13
|
|
20250205,121100,27354190,3400,3400,3400,3400,26
|
|
20250205,121000,27265790,3400,3400,3400,3400,0
|
|
20250205,120900,27265790,3400,3390,3400,3380,243
|
|
20250205,120800,26441180,3400,3400,3400,3400,0
|
|
20250205,120700,26441180,3400,3400,3400,3400,20
|
|
20250205,120600,26373180,3400,3400,3400,3400,0
|
|
20250205,120500,26373180,3400,3400,3400,3400,0
|
|
20250205,120400,26373180,3400,3400,3400,3400,0
|
|
20250205,120300,26373180,3400,3400,3400,3400,0
|
|
20250205,120200,26373180,3400,3400,3400,3400,0
|
|
20250205,120100,26373180,3400,3400,3400,3400,4
|
|
20250205,120000,26359580,3400,3400,3400,3400,0
|
|
20250205,115900,26359580,3400,3400,3400,3400,0
|
|
20250205,115800,26359580,3400,3400,3400,3400,0
|
|
20250205,115700,26359580,3400,3400,3400,3400,0
|
|
20250205,115600,26359580,3400,3400,3400,3400,0
|
|
20250205,115500,26359580,3400,3400,3400,3400,0
|
|
20250205,115400,26359580,3400,3400,3400,3400,0
|
|
20250205,115300,26359580,3400,3400,3400,3400,0
|
|
20250205,115200,26359580,3400,3400,3400,3400,0
|
|
20250205,115100,26359580,3400,3400,3400,3400,0
|
|
20250205,115000,26359580,3400,3400,3400,3400,10
|
|
20250205,114900,26325580,3400,3400,3400,3400,0
|
|
20250205,114800,26325580,3400,3400,3400,3400,0
|
|
20250205,114700,26325580,3400,3400,3400,3400,0
|
|
20250205,114600,26325580,3400,3400,3400,3400,0
|
|
20250205,114500,26325580,3400,3400,3400,3400,0
|
|
20250205,114400,26325580,3400,3400,3400,3400,0
|
|
20250205,114300,26325580,3400,3400,3400,3400,0
|
|
20250205,114200,26325580,3400,3400,3400,3400,0
|
|
20250205,114100,26325580,3400,3400,3400,3400,0
|
|
20250205,114000,26325580,3400,3400,3400,3400,55
|
|
20250205,113900,26138580,3395,3410,3410,3395,7
|
|
20250205,113800,26114785,3425,3425,3425,3425,0
|
|
20250205,113700,26114785,3425,3425,3425,3425,0
|
|
20250205,113600,26114785,3425,3425,3425,3425,0
|
|
20250205,113500,26114785,3425,3425,3425,3425,0
|
|
20250205,113400,26114785,3425,3425,3425,3425,0
|
|
20250205,113300,26114785,3425,3425,3425,3425,0
|
|
20250205,113200,26114785,3425,3425,3425,3425,0
|
|
20250205,113100,26114785,3425,3425,3425,3425,0
|
|
20250205,113000,26114785,3425,3425,3425,3425,0
|
|
20250205,112900,26114785,3425,3425,3425,3425,0
|
|
20250205,112800,26114785,3425,3425,3425,3425,500
|
|
20250205,112700,24402285,3420,3420,3420,3420,0
|
|
20250205,112600,24402285,3420,3420,3420,3420,0
|
|
20250205,112500,24402285,3420,3420,3420,3420,0
|
|
20250205,112400,24402285,3420,3420,3420,3420,0
|
|
20250205,112300,24402285,3420,3420,3420,3420,0
|
|
20250205,112200,24402285,3420,3420,3420,3420,0
|
|
20250205,112100,24402285,3420,3420,3420,3420,0
|
|
20250205,112000,24402285,3420,3420,3420,3420,0
|
|
20250205,111900,24402285,3420,3420,3420,3420,0
|
|
20250205,111800,24402285,3420,3420,3420,3420,0
|
|
20250205,111700,24402285,3420,3420,3420,3420,0
|
|
20250205,111600,24402285,3420,3420,3420,3420,0
|
|
20250205,111500,24402285,3420,3420,3425,3420,10
|
|
20250205,111400,24368065,3415,3415,3415,3415,2
|
|
20250205,111300,24361235,3415,3415,3415,3415,0
|
|
20250205,111200,24361235,3415,3415,3415,3415,0
|
|
20250205,111100,24361235,3415,3415,3415,3415,0
|
|
20250205,111000,24361235,3415,3415,3415,3415,0
|
|
20250205,110900,24361235,3415,3415,3415,3415,0
|
|
20250205,110800,24361235,3415,3415,3415,3415,0
|
|
20250205,110700,24361235,3415,3415,3415,3415,0
|
|
20250205,110600,24361235,3415,3415,3415,3415,0
|
|
20250205,110500,24361235,3415,3415,3415,3415,0
|
|
20250205,110400,24361235,3415,3415,3415,3415,40
|
|
20250205,110300,24224635,3420,3420,3420,3420,0
|
|
20250205,110200,24224635,3420,3420,3420,3420,0
|
|
20250205,110100,24224635,3420,3420,3420,3420,0
|
|
20250205,110000,24224635,3420,3420,3420,3420,0
|
|
20250205,105900,24224635,3420,3420,3420,3420,0
|
|
20250205,105800,24224635,3420,3420,3420,3420,50
|
|
20250205,105700,24053635,3420,3420,3420,3420,0
|
|
20250205,105600,24053635,3420,3420,3420,3420,50
|
|
20250205,105500,23882635,3425,3410,3425,3410,80
|
|
20250205,105400,23609820,3410,3380,3425,3380,1929
|
|
20250205,105300,17089005,3375,3375,3375,3375,0
|
|
20250205,105200,17089005,3375,3375,3375,3375,20
|
|
20250205,105100,17021505,3380,3380,3380,3380,0
|
|
20250205,105000,17021505,3380,3380,3380,3380,0
|
|
20250205,104900,17021505,3380,3380,3380,3380,0
|
|
20250205,104800,17021505,3380,3380,3380,3380,0
|
|
20250205,104700,17021505,3380,3380,3380,3380,0
|
|
20250205,104600,17021505,3380,3380,3380,3380,0
|
|
20250205,104500,17021505,3380,3380,3380,3380,0
|
|
20250205,104400,17021505,3380,3380,3380,3380,0
|
|
20250205,104300,17021505,3380,3380,3380,3380,0
|
|
20250205,104200,17021505,3380,3380,3380,3380,847
|
|
20250205,104100,14158645,3375,3380,3380,3375,360
|
|
20250205,104000,12942345,3380,3380,3380,3380,1
|
|
20250205,103900,12938965,3380,3395,3395,3380,1500
|
|
20250205,103800,7863620,3410,3410,3410,3410,0
|
|
20250205,103700,7863620,3410,3410,3410,3410,0
|
|
20250205,103600,7863620,3410,3410,3410,3410,0
|
|
20250205,103500,7863620,3410,3410,3410,3410,0
|
|
20250205,103400,7863620,3410,3410,3410,3410,1
|
|
20250205,103300,7860210,3400,3400,3400,3400,4
|
|
20250205,103200,7846610,3410,3410,3410,3410,0
|
|
20250205,103100,7846610,3410,3410,3410,3410,0
|
|
20250205,103000,7846610,3410,3410,3410,3410,5
|
|
20250205,102900,7829560,3410,3410,3410,3410,0
|
|
20250205,102800,7829560,3410,3410,3410,3410,0
|
|
20250205,102700,7829560,3410,3410,3410,3410,0
|
|
20250205,102600,7829560,3410,3410,3410,3410,0
|
|
20250205,102500,7829560,3410,3410,3410,3410,293
|
|
20250205,102400,6830430,3405,3405,3405,3405,0
|
|
20250205,102300,6830430,3405,3405,3405,3405,0
|
|
20250205,102200,6830430,3405,3405,3405,3405,0
|
|
20250205,102100,6830430,3405,3410,3410,3405,136
|
|
20250205,102000,6366730,3410,3410,3410,3410,0
|
|
20250205,101900,6366730,3410,3410,3410,3410,0
|
|
20250205,101800,6366730,3410,3420,3420,3405,651
|
|
20250205,101700,4147995,3435,3435,3435,3435,0
|
|
20250205,101600,4147995,3435,3435,3435,3435,0
|
|
20250205,101500,4147995,3435,3435,3435,3435,0
|
|
20250205,101400,4147995,3435,3435,3435,3435,0
|
|
20250205,101300,4147995,3435,3435,3435,3435,10
|
|
20250205,101200,4113645,3440,3440,3440,3440,0
|
|
20250205,101100,4113645,3440,3440,3440,3440,0
|
|
20250205,101000,4113645,3440,3440,3440,3440,0
|
|
20250205,100900,4113645,3440,3440,3440,3440,17
|
|
20250205,100800,4055165,3440,3440,3440,3440,0
|
|
20250205,100700,4055165,3440,3440,3440,3440,0
|
|
20250205,100600,4055165,3440,3470,3470,3440,2
|
|
20250205,100500,4048255,3470,3470,3470,3470,0
|
|
20250205,100400,4048255,3470,3470,3470,3470,0
|
|
20250205,100300,4048255,3470,3470,3470,3470,0
|
|
20250205,100200,4048255,3470,3470,3470,3470,0
|
|
20250205,100100,4048255,3470,3470,3470,3470,59
|
|
20250205,100000,3843525,3470,3470,3470,3470,0
|
|
20250205,095900,3843525,3470,3470,3470,3470,0
|
|
20250205,095800,3843525,3470,3470,3470,3470,0
|
|
20250205,095700,3843525,3470,3470,3470,3470,0
|
|
20250205,095600,3843525,3470,3470,3470,3470,0
|
|
20250205,095500,3843525,3470,3470,3470,3470,0
|
|
20250205,095400,3843525,3470,3470,3470,3470,0
|
|
20250205,095300,3843525,3470,3470,3470,3470,0
|
|
20250205,095200,3843525,3470,3470,3470,3470,0
|
|
20250205,095100,3843525,3470,3470,3470,3470,0
|
|
20250205,095000,3843525,3470,3470,3470,3470,0
|
|
20250205,094900,3843525,3470,3470,3470,3470,0
|
|
20250205,094800,3843525,3470,3470,3470,3470,0
|
|
20250205,094700,3843525,3470,3470,3470,3470,0
|
|
20250205,094600,3843525,3470,3470,3470,3470,0
|
|
20250205,094500,3843525,3470,3470,3470,3470,0
|
|
20250205,094400,3843525,3470,3470,3470,3470,1
|
|
20250205,094300,3840055,3470,3470,3470,3470,0
|
|
20250205,094200,3840055,3470,3470,3470,3470,0
|
|
20250205,094100,3840055,3470,3470,3470,3470,0
|
|
20250205,094000,3840055,3470,3470,3470,3470,0
|
|
20250205,093900,3840055,3470,3470,3470,3470,0
|
|
20250205,093800,3840055,3470,3470,3470,3470,0
|
|
20250205,093700,3840055,3470,3470,3470,3470,0
|
|
20250205,093600,3840055,3470,3470,3470,3470,0
|
|
20250205,093500,3840055,3470,3470,3470,3470,401
|
|
20250205,093400,2448585,3440,3440,3440,3440,0
|
|
20250205,093300,2448585,3440,3440,3440,3440,0
|
|
20250205,093200,2448585,3440,3440,3440,3440,0
|
|
20250205,093100,2448585,3440,3440,3440,3440,0
|
|
20250205,093000,2448585,3440,3440,3440,3440,1
|
|
20250205,092900,2445145,3440,3440,3445,3440,394
|
|
20250205,092800,1088045,3480,3480,3480,3480,0
|
|
20250205,092700,1088045,3480,3480,3480,3480,0
|
|
20250205,092600,1088045,3480,3480,3480,3480,0
|
|
20250205,092500,1088045,3480,3480,3480,3480,0
|
|
20250205,092400,1088045,3480,3480,3480,3480,0
|
|
20250205,092300,1088045,3480,3480,3480,3480,0
|
|
20250205,092200,1088045,3480,3480,3480,3480,0
|
|
20250205,092100,1088045,3480,3480,3480,3480,0
|
|
20250205,092000,1088045,3480,3480,3480,3480,100
|
|
20250205,091900,740045,3480,3480,3480,3480,0
|
|
20250205,091800,740045,3480,3480,3480,3480,0
|
|
20250205,091700,740045,3480,3480,3480,3480,4
|
|
20250205,091600,726125,3480,3480,3480,3480,0
|
|
20250205,091500,726125,3480,3480,3480,3480,0
|
|
20250205,091400,726125,3480,3480,3480,3480,0
|
|
20250205,091300,726125,3480,3480,3480,3480,0
|
|
20250205,091200,726125,3480,3480,3480,3480,0
|
|
20250205,091100,726125,3480,3480,3480,3480,0
|
|
20250205,091000,726125,3480,3480,3480,3480,51
|
|
20250205,090900,548645,3485,3485,3485,3485,0
|
|
20250205,090800,548645,3485,3485,3485,3485,0
|
|
20250205,090700,548645,3485,3485,3485,3485,0
|
|
20250205,090600,548645,3485,3485,3485,3485,7
|
|
20250205,090500,524250,3490,3490,3490,3490,0
|
|
20250205,090400,524250,3490,3490,3490,3490,0
|
|
20250205,090300,524250,3490,3490,3490,3490,50
|
|
20250205,090200,349750,3495,3495,3495,3495,0
|
|
20250205,090100,349750,3495,3495,3495,3495,50
|
|
20250205,090000,175000,3500,3500,3500,3500,50
|