744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,212100,113921095,3320,3320,3320,3320,645
|
|
20250210,212000,113921095,3320,3320,3320,3320,0
|
|
20250210,211900,113921095,3320,3320,3320,3320,0
|
|
20250210,211800,113921095,3320,3320,3320,3320,0
|
|
20250210,211700,113921095,3320,3320,3320,3320,0
|
|
20250210,211600,113921095,3320,3320,3320,3320,0
|
|
20250210,211500,113921095,3320,3320,3320,3320,0
|
|
20250210,211400,113921095,3320,3320,3320,3320,0
|
|
20250210,211300,113921095,3320,3320,3320,3320,0
|
|
20250210,211200,113921095,3320,3320,3320,3320,0
|
|
20250210,211100,113921095,3320,3320,3320,3320,0
|
|
20250210,211000,113921095,3320,3320,3320,3320,0
|
|
20250210,210900,113921095,3320,3320,3320,3320,0
|
|
20250210,210800,113921095,3320,3320,3320,3320,0
|
|
20250210,210700,113921095,3320,3320,3320,3320,0
|
|
20250210,210600,113921095,3320,3320,3320,3320,0
|
|
20250210,210500,113921095,3320,3320,3320,3320,0
|
|
20250210,210400,113921095,3320,3320,3320,3320,0
|
|
20250210,210300,113921095,3320,3320,3320,3320,0
|
|
20250210,210200,113921095,3320,3320,3320,3320,0
|
|
20250210,210100,113921095,3320,3320,3320,3320,0
|
|
20250210,210000,113921095,3320,3320,3320,3320,0
|
|
20250210,205900,113921095,3320,3320,3320,3320,0
|
|
20250210,205800,113921095,3320,3320,3320,3320,0
|
|
20250210,205700,113921095,3320,3320,3320,3320,0
|
|
20250210,205600,113921095,3320,3320,3320,3320,0
|
|
20250210,205500,113921095,3320,3320,3320,3320,0
|
|
20250210,205400,113921095,3320,3320,3320,3320,0
|
|
20250210,205300,113921095,3320,3320,3320,3320,0
|
|
20250210,205200,113921095,3320,3320,3320,3320,0
|
|
20250210,205100,113921095,3320,3320,3320,3320,645
|
|
20250210,205000,113921095,3320,3320,3320,3320,0
|
|
20250210,204900,113921095,3320,3320,3320,3320,0
|
|
20250210,204800,113921095,3320,3320,3320,3320,0
|
|
20250210,204700,113921095,3320,3320,3320,3320,0
|
|
20250210,204600,113921095,3320,3320,3320,3320,0
|
|
20250210,204500,113921095,3320,3320,3320,3320,0
|
|
20250210,204400,113921095,3320,3320,3320,3320,0
|
|
20250210,204300,113921095,3320,3320,3320,3320,0
|
|
20250210,204200,113921095,3320,3320,3320,3320,0
|
|
20250210,204100,113921095,3320,3320,3320,3320,0
|
|
20250210,204000,113921095,3320,3320,3320,3320,0
|
|
20250210,203900,113921095,3320,3320,3320,3320,0
|
|
20250210,203800,113921095,3320,3320,3320,3320,0
|
|
20250210,203700,113921095,3320,3320,3320,3320,0
|
|
20250210,203600,113921095,3320,3320,3320,3320,0
|
|
20250210,203500,113921095,3320,3320,3320,3320,0
|
|
20250210,203400,113921095,3320,3320,3320,3320,0
|
|
20250210,203300,113921095,3320,3320,3320,3320,0
|
|
20250210,203200,113921095,3320,3320,3320,3320,0
|
|
20250210,203100,113921095,3320,3320,3320,3320,0
|
|
20250210,203000,113921095,3320,3320,3320,3320,0
|
|
20250210,202900,113921095,3320,3320,3320,3320,0
|
|
20250210,202800,113921095,3320,3320,3320,3320,0
|
|
20250210,202700,113921095,3320,3320,3320,3320,0
|
|
20250210,202600,113921095,3320,3320,3320,3320,0
|
|
20250210,202500,113921095,3320,3320,3320,3320,0
|
|
20250210,202400,113921095,3320,3320,3320,3320,0
|
|
20250210,202300,113921095,3320,3320,3320,3320,0
|
|
20250210,202200,113921095,3320,3320,3320,3320,0
|
|
20250210,202100,113921095,3320,3320,3320,3320,645
|
|
20250210,202000,113921095,3320,3320,3320,3320,0
|
|
20250210,201900,113921095,3320,3320,3320,3320,0
|
|
20250210,201800,113921095,3320,3320,3320,3320,0
|
|
20250210,201700,113921095,3320,3320,3320,3320,0
|
|
20250210,201600,113921095,3320,3320,3320,3320,0
|
|
20250210,201500,113921095,3320,3320,3320,3320,0
|
|
20250210,201400,113921095,3320,3320,3320,3320,0
|
|
20250210,201300,113921095,3320,3320,3320,3320,0
|
|
20250210,201200,113921095,3320,3320,3320,3320,0
|
|
20250210,201100,113921095,3320,3320,3320,3320,0
|
|
20250210,201000,113921095,3320,3320,3320,3320,0
|
|
20250210,200900,113921095,3320,3320,3320,3320,0
|
|
20250210,200800,113921095,3320,3320,3320,3320,0
|
|
20250210,200700,113921095,3320,3320,3320,3320,0
|
|
20250210,200600,113921095,3320,3320,3320,3320,0
|
|
20250210,200500,113921095,3320,3320,3320,3320,0
|
|
20250210,200400,113921095,3320,3320,3320,3320,0
|
|
20250210,200300,113921095,3320,3320,3320,3320,0
|
|
20250210,200200,113921095,3320,3320,3320,3320,0
|
|
20250210,200100,113921095,3320,3320,3320,3320,0
|
|
20250210,200000,113921095,3320,3320,3320,3320,0
|
|
20250210,195900,113921095,3320,3320,3320,3320,0
|
|
20250210,195800,113921095,3320,3320,3320,3320,0
|
|
20250210,195700,113921095,3320,3320,3320,3320,0
|
|
20250210,195600,113921095,3320,3320,3320,3320,0
|
|
20250210,195500,113921095,3320,3320,3320,3320,0
|
|
20250210,195400,113921095,3320,3320,3320,3320,0
|
|
20250210,195300,113921095,3320,3320,3320,3320,0
|
|
20250210,195200,113921095,3320,3320,3320,3320,0
|
|
20250210,195100,113921095,3320,3320,3320,3320,645
|
|
20250210,195000,113921095,3320,3320,3320,3320,0
|
|
20250210,194900,113921095,3320,3320,3320,3320,0
|
|
20250210,194800,113921095,3320,3320,3320,3320,0
|
|
20250210,194700,113921095,3320,3320,3320,3320,0
|
|
20250210,194600,113921095,3320,3320,3320,3320,0
|
|
20250210,194500,113921095,3320,3320,3320,3320,0
|
|
20250210,194400,113921095,3320,3320,3320,3320,0
|
|
20250210,194300,113921095,3320,3320,3320,3320,0
|
|
20250210,194200,113921095,3320,3320,3320,3320,0
|
|
20250210,194100,113921095,3320,3320,3320,3320,0
|
|
20250210,194000,113921095,3320,3320,3320,3320,0
|
|
20250210,193900,113921095,3320,3320,3320,3320,0
|
|
20250210,193800,113921095,3320,3320,3320,3320,0
|
|
20250210,193700,113921095,3320,3320,3320,3320,0
|
|
20250210,193600,113921095,3320,3320,3320,3320,0
|
|
20250210,193500,113921095,3320,3320,3320,3320,0
|
|
20250210,193400,113921095,3320,3320,3320,3320,0
|
|
20250210,193300,113921095,3320,3320,3320,3320,0
|
|
20250210,193200,113921095,3320,3320,3320,3320,0
|
|
20250210,193100,113921095,3320,3320,3320,3320,0
|
|
20250210,193000,113921095,3320,3320,3320,3320,0
|
|
20250210,192900,113921095,3320,3320,3320,3320,0
|
|
20250210,192800,113921095,3320,3320,3320,3320,0
|
|
20250210,192700,113921095,3320,3320,3320,3320,0
|
|
20250210,192600,113921095,3320,3320,3320,3320,0
|
|
20250210,192500,113921095,3320,3320,3320,3320,0
|
|
20250210,192400,113921095,3320,3320,3320,3320,0
|
|
20250210,192300,113921095,3320,3320,3320,3320,0
|
|
20250210,192200,113921095,3320,3320,3320,3320,0
|
|
20250210,192100,113921095,3320,3320,3320,3320,645
|
|
20250210,192000,113921095,3320,3320,3320,3320,0
|
|
20250210,191900,113921095,3320,3320,3320,3320,0
|
|
20250210,191800,113921095,3320,3320,3320,3320,0
|
|
20250210,191700,113921095,3320,3320,3320,3320,0
|
|
20250210,191600,113921095,3320,3320,3320,3320,0
|
|
20250210,191500,113921095,3320,3320,3320,3320,0
|
|
20250210,191400,113921095,3320,3320,3320,3320,0
|
|
20250210,191300,113921095,3320,3320,3320,3320,0
|
|
20250210,191200,113921095,3320,3320,3320,3320,0
|
|
20250210,191100,113921095,3320,3320,3320,3320,0
|
|
20250210,191000,113921095,3320,3320,3320,3320,0
|
|
20250210,190900,113921095,3320,3320,3320,3320,0
|
|
20250210,190800,113921095,3320,3320,3320,3320,0
|
|
20250210,190700,113921095,3320,3320,3320,3320,0
|
|
20250210,190600,113921095,3320,3320,3320,3320,0
|
|
20250210,190500,113921095,3320,3320,3320,3320,0
|
|
20250210,190400,113921095,3320,3320,3320,3320,0
|
|
20250210,190300,113921095,3320,3320,3320,3320,0
|
|
20250210,190200,113921095,3320,3320,3320,3320,0
|
|
20250210,190100,113921095,3320,3320,3320,3320,0
|
|
20250210,190000,113921095,3320,3320,3320,3320,0
|
|
20250210,185900,113921095,3320,3320,3320,3320,0
|
|
20250210,185800,113921095,3320,3320,3320,3320,0
|
|
20250210,185700,113921095,3320,3320,3320,3320,0
|
|
20250210,185600,113921095,3320,3320,3320,3320,0
|
|
20250210,185500,113921095,3320,3320,3320,3320,0
|
|
20250210,185400,113921095,3320,3320,3320,3320,0
|
|
20250210,185300,113921095,3320,3320,3320,3320,0
|
|
20250210,185200,113921095,3320,3320,3320,3320,0
|
|
20250210,185100,113921095,3320,3320,3320,3320,645
|
|
20250210,185000,113921095,3320,3320,3320,3320,0
|
|
20250210,184900,113921095,3320,3320,3320,3320,0
|
|
20250210,184800,113921095,3320,3320,3320,3320,0
|
|
20250210,184700,113921095,3320,3320,3320,3320,0
|
|
20250210,184600,113921095,3320,3320,3320,3320,0
|
|
20250210,184500,113921095,3320,3320,3320,3320,0
|
|
20250210,184400,113921095,3320,3320,3320,3320,0
|
|
20250210,184300,113921095,3320,3320,3320,3320,0
|
|
20250210,184200,113921095,3320,3320,3320,3320,0
|
|
20250210,184100,113921095,3320,3320,3320,3320,0
|
|
20250210,184000,113921095,3320,3320,3320,3320,0
|
|
20250210,183900,113921095,3320,3320,3320,3320,0
|
|
20250210,183800,113921095,3320,3320,3320,3320,0
|
|
20250210,183700,113921095,3320,3320,3320,3320,0
|
|
20250210,183600,113921095,3320,3320,3320,3320,0
|
|
20250210,183500,113921095,3320,3320,3320,3320,0
|
|
20250210,183400,113921095,3320,3320,3320,3320,0
|
|
20250210,183300,113921095,3320,3320,3320,3320,0
|
|
20250210,183200,113921095,3320,3320,3320,3320,0
|
|
20250210,183100,113921095,3320,3320,3320,3320,0
|
|
20250210,183000,113921095,3320,3320,3320,3320,0
|
|
20250210,182900,113921095,3320,3320,3320,3320,0
|
|
20250210,182800,113921095,3320,3320,3320,3320,0
|
|
20250210,182700,113921095,3320,3320,3320,3320,0
|
|
20250210,182600,113921095,3320,3320,3320,3320,0
|
|
20250210,182500,113921095,3320,3320,3320,3320,0
|
|
20250210,182400,113921095,3320,3320,3320,3320,0
|
|
20250210,182300,113921095,3320,3320,3320,3320,0
|
|
20250210,182200,113921095,3320,3320,3320,3320,0
|
|
20250210,182100,113921095,3320,3320,3320,3320,645
|
|
20250210,182000,113921095,3320,3320,3320,3320,0
|
|
20250210,181900,113921095,3320,3320,3320,3320,0
|
|
20250210,181800,113921095,3320,3320,3320,3320,0
|
|
20250210,181700,113921095,3320,3320,3320,3320,0
|
|
20250210,181600,113921095,3320,3320,3320,3320,0
|
|
20250210,181500,113921095,3320,3320,3320,3320,0
|
|
20250210,181400,113921095,3320,3320,3320,3320,0
|
|
20250210,181300,113921095,3320,3320,3320,3320,0
|
|
20250210,181200,113921095,3320,3320,3320,3320,0
|
|
20250210,181100,113921095,3320,3320,3320,3320,0
|
|
20250210,181000,113921095,3320,3320,3320,3320,0
|
|
20250210,180900,113921095,3320,3320,3320,3320,0
|
|
20250210,180800,113921095,3320,3320,3320,3320,0
|
|
20250210,180700,113921095,3320,3320,3320,3320,0
|
|
20250210,180600,113921095,3320,3320,3320,3320,0
|
|
20250210,180500,113921095,3320,3320,3320,3320,0
|
|
20250210,180400,113921095,3320,3320,3320,3320,0
|
|
20250210,180300,113921095,3320,3320,3320,3320,0
|
|
20250210,180200,113921095,3320,3320,3320,3320,0
|
|
20250210,180100,113921095,3320,3320,3320,3320,0
|
|
20250210,180000,113921095,3320,3320,3320,3320,0
|
|
20250210,175900,113921095,3320,3320,3320,3320,0
|
|
20250210,175800,113921095,3320,3320,3320,3320,0
|
|
20250210,175700,113921095,3320,3320,3320,3320,0
|
|
20250210,175600,113921095,3320,3320,3320,3320,0
|
|
20250210,175500,113921095,3320,3320,3320,3320,0
|
|
20250210,175400,113921095,3320,3320,3320,3320,0
|
|
20250210,175300,113921095,3320,3320,3320,3320,0
|
|
20250210,175200,113921095,3320,3320,3320,3320,0
|
|
20250210,175100,113921095,3320,3320,3320,3320,645
|
|
20250210,175000,113921095,3320,3320,3320,3320,0
|
|
20250210,174900,113921095,3320,3320,3320,3320,0
|
|
20250210,174800,113921095,3320,3320,3320,3320,0
|
|
20250210,174700,113921095,3320,3320,3320,3320,0
|
|
20250210,174600,113921095,3320,3320,3320,3320,0
|
|
20250210,174500,113921095,3320,3320,3320,3320,0
|
|
20250210,174400,113921095,3320,3320,3320,3320,0
|
|
20250210,174300,113921095,3320,3320,3320,3320,0
|
|
20250210,174200,113921095,3320,3320,3320,3320,0
|
|
20250210,174100,113921095,3320,3320,3320,3320,0
|
|
20250210,174000,113921095,3320,3320,3320,3320,0
|
|
20250210,173900,113921095,3320,3320,3320,3320,0
|
|
20250210,173800,113921095,3320,3320,3320,3320,0
|
|
20250210,173700,113921095,3320,3320,3320,3320,0
|
|
20250210,173600,113921095,3320,3320,3320,3320,0
|
|
20250210,173500,113921095,3320,3320,3320,3320,0
|
|
20250210,173400,113921095,3320,3320,3320,3320,0
|
|
20250210,173300,113921095,3320,3320,3320,3320,0
|
|
20250210,173200,113921095,3320,3320,3320,3320,0
|
|
20250210,173100,113921095,3320,3320,3320,3320,0
|
|
20250210,173000,113921095,3320,3320,3320,3320,0
|
|
20250210,172900,113921095,3320,3320,3320,3320,0
|
|
20250210,172800,113921095,3320,3320,3320,3320,0
|
|
20250210,172700,113921095,3320,3320,3320,3320,0
|
|
20250210,172600,113921095,3320,3320,3320,3320,0
|
|
20250210,172500,113921095,3320,3320,3320,3320,0
|
|
20250210,172400,113921095,3320,3320,3320,3320,0
|
|
20250210,172300,113921095,3320,3320,3320,3320,0
|
|
20250210,172200,113921095,3320,3320,3320,3320,0
|
|
20250210,172100,113921095,3320,3320,3320,3320,645
|
|
20250210,172000,113921095,3320,3320,3320,3320,0
|
|
20250210,171900,113921095,3320,3320,3320,3320,0
|
|
20250210,171800,113921095,3320,3320,3320,3320,0
|
|
20250210,171700,113921095,3320,3320,3320,3320,0
|
|
20250210,171600,113921095,3320,3320,3320,3320,0
|
|
20250210,171500,113921095,3320,3320,3320,3320,0
|
|
20250210,171400,113921095,3320,3320,3320,3320,0
|
|
20250210,171300,113921095,3320,3320,3320,3320,0
|
|
20250210,171200,113921095,3320,3320,3320,3320,0
|
|
20250210,171100,113921095,3320,3320,3320,3320,0
|
|
20250210,171000,113921095,3320,3320,3320,3320,0
|
|
20250210,170900,113921095,3320,3320,3320,3320,0
|
|
20250210,170800,113921095,3320,3320,3320,3320,0
|
|
20250210,170700,113921095,3320,3320,3320,3320,0
|
|
20250210,170600,113921095,3320,3320,3320,3320,0
|
|
20250210,170500,113921095,3320,3320,3320,3320,0
|
|
20250210,170400,113921095,3320,3320,3320,3320,0
|
|
20250210,170300,113921095,3320,3320,3320,3320,0
|
|
20250210,170200,113921095,3320,3320,3320,3320,0
|
|
20250210,170100,113921095,3320,3320,3320,3320,0
|
|
20250210,170000,113921095,3320,3320,3320,3320,0
|
|
20250210,165900,113921095,3320,3320,3320,3320,0
|
|
20250210,165800,113921095,3320,3320,3320,3320,0
|
|
20250210,165700,113921095,3320,3320,3320,3320,0
|
|
20250210,165600,113921095,3320,3320,3320,3320,0
|
|
20250210,165500,113921095,3320,3320,3320,3320,0
|
|
20250210,165400,113921095,3320,3320,3320,3320,0
|
|
20250210,165300,113921095,3320,3320,3320,3320,0
|
|
20250210,165200,113921095,3320,3320,3320,3320,0
|
|
20250210,165100,113921095,3320,3320,3320,3320,645
|
|
20250210,165000,113921095,3320,3320,3320,3320,0
|
|
20250210,164900,113921095,3320,3320,3320,3320,0
|
|
20250210,164800,113921095,3320,3320,3320,3320,0
|
|
20250210,164700,113921095,3320,3320,3320,3320,0
|
|
20250210,164600,113921095,3320,3320,3320,3320,0
|
|
20250210,164500,113921095,3320,3320,3320,3320,0
|
|
20250210,164400,113921095,3320,3320,3320,3320,0
|
|
20250210,164300,113921095,3320,3320,3320,3320,0
|
|
20250210,164200,113921095,3320,3320,3320,3320,0
|
|
20250210,164100,113921095,3320,3320,3320,3320,0
|
|
20250210,164000,113921095,3320,3320,3320,3320,0
|
|
20250210,163900,113921095,3320,3320,3320,3320,0
|
|
20250210,163800,113921095,3320,3320,3320,3320,0
|
|
20250210,163700,113921095,3320,3320,3320,3320,0
|
|
20250210,163600,113921095,3320,3320,3320,3320,0
|
|
20250210,163500,113921095,3320,3320,3320,3320,0
|
|
20250210,163400,113921095,3320,3320,3320,3320,0
|
|
20250210,163300,113921095,3320,3320,3320,3320,0
|
|
20250210,163200,113921095,3320,3320,3320,3320,0
|
|
20250210,163100,113921095,3320,3320,3320,3320,0
|
|
20250210,163000,113921095,3320,3320,3320,3320,0
|
|
20250210,162900,113921095,3320,3320,3320,3320,0
|
|
20250210,162800,113921095,3320,3320,3320,3320,0
|
|
20250210,162700,113921095,3320,3320,3320,3320,0
|
|
20250210,162600,113921095,3320,3320,3320,3320,0
|
|
20250210,162500,113921095,3320,3320,3320,3320,0
|
|
20250210,162400,113921095,3320,3320,3320,3320,0
|
|
20250210,162300,113921095,3320,3320,3320,3320,0
|
|
20250210,162200,113921095,3320,3320,3320,3320,0
|
|
20250210,162100,113921095,3320,3320,3320,3320,645
|
|
20250210,162000,113921095,3320,3320,3320,3320,0
|
|
20250210,161900,113921095,3320,3320,3320,3320,0
|
|
20250210,161800,113921095,3320,3320,3320,3320,0
|
|
20250210,161700,113921095,3320,3320,3320,3320,0
|
|
20250210,161600,113921095,3320,3320,3320,3320,0
|
|
20250210,161500,113921095,3320,3320,3320,3320,0
|
|
20250210,161400,113921095,3320,3320,3320,3320,0
|
|
20250210,161300,113921095,3320,3320,3320,3320,0
|
|
20250210,161200,113921095,3320,3320,3320,3320,0
|
|
20250210,161100,113921095,3320,3320,3320,3320,0
|
|
20250210,161000,113921095,3320,3320,3320,3320,0
|
|
20250210,160900,113921095,3320,3320,3320,3320,0
|
|
20250210,160800,113921095,3320,3320,3320,3320,0
|
|
20250210,160700,113921095,3320,3320,3320,3320,0
|
|
20250210,160600,113921095,3320,3320,3320,3320,0
|
|
20250210,160500,113921095,3320,3320,3320,3320,0
|
|
20250210,160400,113921095,3320,3320,3320,3320,0
|
|
20250210,160300,113921095,3320,3320,3320,3320,0
|
|
20250210,160200,113921095,3320,3320,3320,3320,0
|
|
20250210,160100,113921095,3320,3320,3320,3320,0
|
|
20250210,160000,113921095,3320,3320,3320,3320,0
|
|
20250210,155900,113921095,3320,3320,3320,3320,0
|
|
20250210,155800,113921095,3320,3320,3320,3320,0
|
|
20250210,155700,113921095,3320,3320,3320,3320,0
|
|
20250210,155600,113921095,3320,3320,3320,3320,0
|
|
20250210,155500,113921095,3320,3320,3320,3320,0
|
|
20250210,155400,113921095,3320,3320,3320,3320,0
|
|
20250210,155300,113921095,3320,3320,3320,3320,0
|
|
20250210,155200,113921095,3320,3320,3320,3320,0
|
|
20250210,155100,113921095,3320,3320,3320,3320,645
|
|
20250210,155000,113921095,3320,3320,3320,3320,0
|
|
20250210,154900,113921095,3320,3320,3320,3320,0
|
|
20250210,154800,113921095,3320,3320,3320,3320,0
|
|
20250210,154700,113921095,3320,3320,3320,3320,0
|
|
20250210,154600,113921095,3320,3320,3320,3320,0
|
|
20250210,154500,113921095,3320,3320,3320,3320,0
|
|
20250210,154400,113921095,3320,3320,3320,3320,0
|
|
20250210,154300,113921095,3320,3320,3320,3320,0
|
|
20250210,154200,113921095,3320,3320,3320,3320,0
|
|
20250210,154100,113921095,3320,3320,3320,3320,0
|
|
20250210,154000,113921095,3320,3320,3320,3320,0
|
|
20250210,153900,113921095,3320,3320,3320,3320,0
|
|
20250210,153800,113921095,3320,3320,3320,3320,0
|
|
20250210,153700,113921095,3320,3320,3320,3320,0
|
|
20250210,153600,113921095,3320,3320,3320,3320,0
|
|
20250210,153500,113921095,3320,3320,3320,3320,0
|
|
20250210,153400,113921095,3320,3320,3320,3320,0
|
|
20250210,153300,113921095,3320,3320,3320,3320,0
|
|
20250210,153200,113921095,3320,3320,3320,3320,0
|
|
20250210,153100,113921095,3320,3320,3320,3320,0
|
|
20250210,153000,113921095,3320,3320,3320,3320,645
|
|
20250210,152900,111779695,3315,3315,3315,3315,0
|
|
20250210,152800,111779695,3315,3315,3315,3315,0
|
|
20250210,152700,111779695,3315,3315,3315,3315,0
|
|
20250210,152600,111779695,3315,3315,3315,3315,0
|
|
20250210,152500,111779695,3315,3315,3315,3315,0
|
|
20250210,152400,111779695,3315,3315,3315,3315,0
|
|
20250210,152300,111779695,3315,3315,3315,3315,0
|
|
20250210,152200,111779695,3315,3315,3315,3315,0
|
|
20250210,152100,111779695,3315,3315,3315,3315,0
|
|
20250210,152000,111779695,3315,3315,3315,3315,0
|
|
20250210,151900,111779695,3315,3315,3315,3315,146
|
|
20250210,151800,111295705,3315,3315,3315,3315,0
|
|
20250210,151700,111295705,3315,3315,3315,3315,1068
|
|
20250210,151600,107755285,3335,3335,3335,3335,0
|
|
20250210,151500,107755285,3335,3330,3335,3330,5
|
|
20250210,151400,107738625,3315,3315,3315,3315,0
|
|
20250210,151300,107738625,3315,3315,3315,3315,0
|
|
20250210,151200,107738625,3315,3315,3315,3315,5
|
|
20250210,151100,107722050,3315,3330,3330,3315,29
|
|
20250210,151000,107625510,3315,3330,3330,3315,501
|
|
20250210,150900,105962180,3320,3320,3320,3320,2
|
|
20250210,150800,105955540,3315,3315,3315,3315,0
|
|
20250210,150700,105955540,3315,3320,3320,3315,301
|
|
20250210,150600,104956225,3315,3315,3315,3315,0
|
|
20250210,150500,104956225,3315,3320,3320,3315,253
|
|
20250210,150400,104116275,3315,3320,3320,3315,51
|
|
20250210,150300,103946960,3315,3320,3320,3315,110
|
|
20250210,150200,103581785,3330,3330,3330,3330,1
|
|
20250210,150100,103578455,3330,3330,3330,3330,2
|
|
20250210,150000,103571795,3330,3330,3330,3330,0
|
|
20250210,145900,103571795,3330,3330,3330,3330,0
|
|
20250210,145800,103571795,3330,3330,3330,3330,0
|
|
20250210,145700,103571795,3330,3330,3330,3330,7
|
|
20250210,145600,103548485,3330,3330,3330,3330,35
|
|
20250210,145500,103431935,3330,3330,3330,3330,0
|
|
20250210,145400,103431935,3330,3325,3330,3325,115
|
|
20250210,145300,103049065,3315,3315,3315,3315,0
|
|
20250210,145200,103049065,3315,3315,3315,3315,354
|
|
20250210,145100,101875555,3315,3315,3315,3315,0
|
|
20250210,145000,101875555,3315,3325,3325,3315,1240
|
|
20250210,144900,97754820,3325,3325,3325,3325,0
|
|
20250210,144800,97754820,3325,3325,3325,3325,0
|
|
20250210,144700,97754820,3325,3325,3325,3325,205
|
|
20250210,144600,97073195,3325,3325,3325,3325,0
|
|
20250210,144500,97073195,3325,3335,3335,3325,603
|
|
20250210,144400,95065070,3335,3340,3340,3335,15
|
|
20250210,144300,95014975,3340,3350,3350,3340,16
|
|
20250210,144200,94961435,3350,3355,3355,3350,6
|
|
20250210,144100,94941310,3355,3355,3355,3355,3
|
|
20250210,144000,94931245,3355,3360,3360,3355,10
|
|
20250210,143900,94897670,3360,3360,3360,3360,5
|
|
20250210,143800,94880870,3365,3365,3365,3365,0
|
|
20250210,143700,94880870,3365,3365,3365,3365,0
|
|
20250210,143600,94880870,3365,3365,3365,3365,3
|
|
20250210,143500,94870775,3330,3330,3330,3330,0
|
|
20250210,143400,94870775,3330,3330,3330,3330,0
|
|
20250210,143300,94870775,3330,3335,3335,3330,294
|
|
20250210,143200,93891675,3340,3340,3340,3340,1
|
|
20250210,143100,93888335,3340,3340,3340,3340,32
|
|
20250210,143000,93781455,3345,3345,3345,3345,16
|
|
20250210,142900,93727935,3340,3340,3340,3340,0
|
|
20250210,142800,93727935,3340,3340,3340,3340,1
|
|
20250210,142700,93724595,3345,3345,3345,3345,0
|
|
20250210,142600,93724595,3345,3345,3345,3345,0
|
|
20250210,142500,93724595,3345,3345,3345,3345,10
|
|
20250210,142400,93691145,3345,3355,3355,3345,6
|
|
20250210,142300,93671065,3350,3350,3350,3350,100
|
|
20250210,142200,93336065,3345,3345,3345,3345,0
|
|
20250210,142100,93336065,3345,3345,3345,3345,0
|
|
20250210,142000,93336065,3345,3345,3345,3345,0
|
|
20250210,141900,93336065,3345,3345,3345,3345,0
|
|
20250210,141800,93336065,3345,3345,3345,3345,1
|
|
20250210,141700,93332720,3370,3370,3370,3370,0
|
|
20250210,141600,93332720,3370,3370,3370,3370,0
|
|
20250210,141500,93332720,3370,3370,3370,3370,13
|
|
20250210,141400,93288910,3345,3345,3345,3345,0
|
|
20250210,141300,93288910,3345,3345,3345,3345,0
|
|
20250210,141200,93288910,3345,3375,3375,3330,316
|
|
20250210,141100,92235340,3375,3375,3375,3375,0
|
|
20250210,141000,92235340,3375,3375,3375,3375,0
|
|
20250210,140900,92235340,3375,3375,3375,3375,0
|
|
20250210,140800,92235340,3375,3375,3375,3375,0
|
|
20250210,140700,92235340,3375,3375,3375,3375,0
|
|
20250210,140600,92235340,3375,3375,3375,3375,0
|
|
20250210,140500,92235340,3375,3375,3375,3375,0
|
|
20250210,140400,92235340,3375,3375,3375,3375,2
|
|
20250210,140300,92228590,3375,3375,3375,3375,70
|
|
20250210,140200,91992340,3385,3385,3385,3385,64
|
|
20250210,140100,91775700,3385,3385,3385,3385,15
|
|
20250210,140000,91724925,3365,3370,3370,3365,22
|
|
20250210,135900,91650790,3365,3365,3365,3365,0
|
|
20250210,135800,91650790,3365,3365,3365,3365,0
|
|
20250210,135700,91650790,3365,3365,3365,3365,0
|
|
20250210,135600,91650790,3365,3365,3365,3365,0
|
|
20250210,135500,91650790,3365,3385,3385,3365,140
|
|
20250210,135400,91178715,3385,3385,3385,3385,0
|
|
20250210,135300,91178715,3385,3385,3385,3385,0
|
|
20250210,135200,91178715,3385,3385,3385,3385,0
|
|
20250210,135100,91178715,3385,3385,3385,3385,0
|
|
20250210,135000,91178715,3385,3385,3385,3385,0
|
|
20250210,134900,91178715,3385,3385,3385,3385,0
|
|
20250210,134800,91178715,3385,3385,3385,3385,2
|
|
20250210,134700,91171945,3395,3395,3395,3395,0
|
|
20250210,134600,91171945,3395,3395,3395,3395,0
|
|
20250210,134500,91171945,3395,3385,3395,3380,73
|
|
20250210,134400,90924810,3385,3385,3385,3385,0
|
|
20250210,134300,90924810,3385,3385,3385,3385,0
|
|
20250210,134200,90924810,3385,3385,3385,3385,0
|
|
20250210,134100,90924810,3385,3385,3385,3385,0
|
|
20250210,134000,90924810,3385,3390,3390,3385,6
|
|
20250210,133900,90904485,3390,3390,3390,3390,0
|
|
20250210,133800,90904485,3390,3390,3390,3390,1
|
|
20250210,133700,90901095,3390,3400,3400,3390,5
|
|
20250210,133600,90884110,3400,3400,3400,3400,0
|
|
20250210,133500,90884110,3400,3400,3400,3400,0
|
|
20250210,133400,90884110,3400,3400,3400,3400,1
|
|
20250210,133300,90880710,3395,3395,3395,3395,0
|
|
20250210,133200,90880710,3395,3395,3395,3395,0
|
|
20250210,133100,90880710,3395,3395,3395,3395,0
|
|
20250210,133000,90880710,3395,3395,3395,3395,0
|
|
20250210,132900,90880710,3395,3395,3395,3395,0
|
|
20250210,132800,90880710,3395,3400,3400,3395,2
|
|
20250210,132700,90873915,3395,3395,3395,3395,3
|
|
20250210,132600,90863730,3405,3405,3405,3405,0
|
|
20250210,132500,90863730,3405,3405,3405,3405,0
|
|
20250210,132400,90863730,3405,3405,3405,3405,0
|
|
20250210,132300,90863730,3405,3405,3405,3405,1
|
|
20250210,132200,90860325,3390,3385,3405,3385,79
|
|
20250210,132100,90592875,3380,3380,3380,3380,0
|
|
20250210,132000,90592875,3380,3380,3380,3380,0
|
|
20250210,131900,90592875,3380,3380,3380,3380,1
|
|
20250210,131800,90589495,3380,3380,3380,3380,1
|
|
20250210,131700,90586115,3370,3370,3370,3370,0
|
|
20250210,131600,90586115,3370,3370,3370,3370,0
|
|
20250210,131500,90586115,3370,3370,3370,3370,15
|
|
20250210,131400,90535565,3370,3370,3370,3370,0
|
|
20250210,131300,90535565,3370,3370,3370,3370,0
|
|
20250210,131200,90535565,3370,3370,3370,3370,0
|
|
20250210,131100,90535565,3370,3370,3370,3370,0
|
|
20250210,131000,90535565,3370,3370,3370,3370,0
|
|
20250210,130900,90535565,3370,3370,3370,3370,0
|
|
20250210,130800,90535565,3370,3370,3370,3370,5
|
|
20250210,130700,90518715,3375,3375,3375,3375,0
|
|
20250210,130600,90518715,3375,3375,3375,3375,2
|
|
20250210,130500,90511965,3340,3340,3340,3340,0
|
|
20250210,130400,90511965,3340,3340,3340,3340,0
|
|
20250210,130300,90511965,3340,3340,3340,3340,0
|
|
20250210,130200,90511965,3340,3330,3340,3330,945
|
|
20250210,130100,87364195,3330,3330,3330,3330,124
|
|
20250210,130000,86951275,3330,3330,3330,3330,134
|
|
20250210,125900,86505055,3325,3325,3325,3325,0
|
|
20250210,125800,86505055,3325,3325,3325,3325,0
|
|
20250210,125700,86505055,3325,3325,3325,3325,0
|
|
20250210,125600,86505055,3325,3325,3325,3325,0
|
|
20250210,125500,86505055,3325,3330,3330,3325,3388
|
|
20250210,125400,75238610,3330,3330,3330,3330,0
|
|
20250210,125300,75238610,3330,3330,3330,3330,0
|
|
20250210,125200,75238610,3330,3330,3330,3330,60
|
|
20250210,125100,75038810,3325,3325,3325,3325,1
|
|
20250210,125000,75035485,3330,3325,3330,3325,812
|
|
20250210,124900,72332025,3330,3330,3330,3330,0
|
|
20250210,124800,72332025,3330,3330,3330,3330,0
|
|
20250210,124700,72332025,3330,3330,3330,3330,220
|
|
20250210,124600,71599425,3330,3330,3330,3330,100
|
|
20250210,124500,71266425,3330,3330,3330,3330,300
|
|
20250210,124400,70267425,3330,3330,3330,3330,267
|
|
20250210,124300,69378315,3330,3330,3330,3330,593
|
|
20250210,124200,67403625,3330,3330,3330,3330,2219
|
|
20250210,124100,60014355,3330,3330,3330,3330,0
|
|
20250210,124000,60014355,3330,3330,3330,3330,0
|
|
20250210,123900,60014355,3330,3330,3330,3330,0
|
|
20250210,123800,60014355,3330,3330,3330,3330,0
|
|
20250210,123700,60014355,3330,3330,3330,3330,0
|
|
20250210,123600,60014355,3330,3330,3330,3330,0
|
|
20250210,123500,60014355,3330,3330,3330,3330,0
|
|
20250210,123400,60014355,3330,3330,3330,3330,0
|
|
20250210,123300,60014355,3330,3330,3330,3330,302
|
|
20250210,123200,59008695,3325,3325,3325,3325,0
|
|
20250210,123100,59008695,3325,3325,3325,3325,0
|
|
20250210,123000,59008695,3325,3325,3325,3325,0
|
|
20250210,122900,59008695,3325,3325,3325,3325,394
|
|
20250210,122800,57698645,3325,3325,3325,3325,0
|
|
20250210,122700,57698645,3325,3325,3325,3325,0
|
|
20250210,122600,57698645,3325,3325,3325,3325,0
|
|
20250210,122500,57698645,3325,3325,3325,3325,0
|
|
20250210,122400,57698645,3325,3325,3325,3325,0
|
|
20250210,122300,57698645,3325,3325,3325,3325,0
|
|
20250210,122200,57698645,3325,3325,3325,3325,0
|
|
20250210,122100,57698645,3325,3325,3325,3325,0
|
|
20250210,122000,57698645,3325,3325,3325,3325,0
|
|
20250210,121900,57698645,3325,3325,3325,3325,0
|
|
20250210,121800,57698645,3325,3325,3325,3325,0
|
|
20250210,121700,57698645,3325,3325,3325,3325,0
|
|
20250210,121600,57698645,3325,3325,3325,3325,0
|
|
20250210,121500,57698645,3325,3325,3325,3325,0
|
|
20250210,121400,57698645,3325,3325,3325,3325,0
|
|
20250210,121300,57698645,3325,3325,3325,3325,0
|
|
20250210,121200,57698645,3325,3325,3325,3325,0
|
|
20250210,121100,57698645,3325,3325,3325,3325,0
|
|
20250210,121000,57698645,3325,3325,3325,3325,0
|
|
20250210,120900,57698645,3325,3325,3325,3325,0
|
|
20250210,120800,57698645,3325,3325,3325,3325,0
|
|
20250210,120700,57698645,3325,3325,3325,3325,4
|
|
20250210,120600,57685345,3325,3325,3325,3325,1
|
|
20250210,120500,57682020,3325,3325,3325,3325,0
|
|
20250210,120400,57682020,3325,3325,3325,3325,0
|
|
20250210,120300,57682020,3325,3325,3325,3325,0
|
|
20250210,120200,57682020,3325,3325,3325,3325,0
|
|
20250210,120100,57682020,3325,3325,3325,3325,2
|
|
20250210,120000,57675370,3315,3320,3320,3315,6
|
|
20250210,115900,57655475,3305,3305,3305,3305,0
|
|
20250210,115800,57655475,3305,3305,3305,3305,0
|
|
20250210,115700,57655475,3305,3305,3305,3305,0
|
|
20250210,115600,57655475,3305,3305,3305,3305,0
|
|
20250210,115500,57655475,3305,3305,3305,3305,0
|
|
20250210,115400,57655475,3305,3305,3305,3305,0
|
|
20250210,115300,57655475,3305,3305,3305,3305,0
|
|
20250210,115200,57655475,3305,3305,3305,3305,0
|
|
20250210,115100,57655475,3305,3305,3305,3305,0
|
|
20250210,115000,57655475,3305,3305,3305,3305,0
|
|
20250210,114900,57655475,3305,3305,3305,3305,0
|
|
20250210,114800,57655475,3305,3305,3305,3305,0
|
|
20250210,114700,57655475,3305,3305,3305,3305,0
|
|
20250210,114600,57655475,3305,3305,3305,3305,0
|
|
20250210,114500,57655475,3305,3305,3305,3305,0
|
|
20250210,114400,57655475,3305,3305,3305,3305,0
|
|
20250210,114300,57655475,3305,3305,3305,3305,0
|
|
20250210,114200,57655475,3305,3305,3305,3305,0
|
|
20250210,114100,57655475,3305,3305,3305,3305,0
|
|
20250210,114000,57655475,3305,3305,3305,3305,0
|
|
20250210,113900,57655475,3305,3305,3305,3305,0
|
|
20250210,113800,57655475,3305,3305,3305,3305,0
|
|
20250210,113700,57655475,3305,3305,3305,3305,0
|
|
20250210,113600,57655475,3305,3305,3305,3305,0
|
|
20250210,113500,57655475,3305,3305,3305,3305,0
|
|
20250210,113400,57655475,3305,3305,3305,3305,0
|
|
20250210,113300,57655475,3305,3315,3315,3305,500
|
|
20250210,113200,56002135,3310,3310,3310,3310,0
|
|
20250210,113100,56002135,3310,3310,3310,3310,0
|
|
20250210,113000,56002135,3310,3310,3310,3310,0
|
|
20250210,112900,56002135,3310,3315,3315,3310,500
|
|
20250210,112800,54347020,3315,3315,3315,3315,0
|
|
20250210,112700,54347020,3315,3315,3315,3315,0
|
|
20250210,112600,54347020,3315,3315,3315,3315,0
|
|
20250210,112500,54347020,3315,3315,3315,3315,0
|
|
20250210,112400,54347020,3315,3315,3315,3315,0
|
|
20250210,112300,54347020,3315,3315,3315,3315,0
|
|
20250210,112200,54347020,3315,3315,3315,3315,0
|
|
20250210,112100,54347020,3315,3320,3320,3315,30
|
|
20250210,112000,54247500,3320,3320,3320,3320,0
|
|
20250210,111900,54247500,3320,3320,3320,3320,0
|
|
20250210,111800,54247500,3320,3320,3320,3320,0
|
|
20250210,111700,54247500,3320,3320,3320,3320,0
|
|
20250210,111600,54247500,3320,3320,3320,3320,0
|
|
20250210,111500,54247500,3320,3320,3320,3320,0
|
|
20250210,111400,54247500,3320,3320,3320,3320,1
|
|
20250210,111300,54244180,3320,3320,3320,3320,0
|
|
20250210,111200,54244180,3320,3320,3320,3320,0
|
|
20250210,111100,54244180,3320,3320,3320,3320,0
|
|
20250210,111000,54244180,3320,3320,3320,3320,0
|
|
20250210,110900,54244180,3320,3320,3320,3320,0
|
|
20250210,110800,54244180,3320,3320,3320,3320,0
|
|
20250210,110700,54244180,3320,3320,3320,3320,0
|
|
20250210,110600,54244180,3320,3320,3320,3320,0
|
|
20250210,110500,54244180,3320,3320,3320,3320,0
|
|
20250210,110400,54244180,3320,3320,3320,3320,55
|
|
20250210,110300,54061580,3320,3320,3320,3320,1
|
|
20250210,110200,54058260,3320,3320,3320,3320,0
|
|
20250210,110100,54058260,3320,3320,3320,3320,0
|
|
20250210,110000,54058260,3320,3320,3320,3320,1
|
|
20250210,105900,54054940,3320,3320,3320,3320,0
|
|
20250210,105800,54054940,3320,3320,3320,3320,1
|
|
20250210,105700,54051620,3320,3320,3320,3320,12
|
|
20250210,105600,54011780,3310,3315,3315,3310,12
|
|
20250210,105500,53972055,3310,3310,3310,3310,0
|
|
20250210,105400,53972055,3310,3320,3320,3310,199
|
|
20250210,105300,53313335,3320,3320,3320,3320,1
|
|
20250210,105200,53310015,3325,3325,3325,3325,1
|
|
20250210,105100,53306690,3325,3325,3325,3325,1
|
|
20250210,105000,53303365,3310,3310,3310,3310,0
|
|
20250210,104900,53303365,3310,3310,3310,3310,0
|
|
20250210,104800,53303365,3310,3310,3310,3310,0
|
|
20250210,104700,53303365,3310,3310,3310,3310,4
|
|
20250210,104600,53290125,3310,3310,3310,3310,200
|
|
20250210,104500,52628125,3310,3310,3310,3310,2
|
|
20250210,104400,52621505,3305,3325,3325,3305,2000
|
|
20250210,104300,46001645,3325,3325,3325,3325,0
|
|
20250210,104200,46001645,3325,3325,3325,3325,200
|
|
20250210,104100,45336645,3330,3330,3330,3330,150
|
|
20250210,104000,44837145,3330,3330,3330,3330,0
|
|
20250210,103900,44837145,3330,3330,3330,3330,0
|
|
20250210,103800,44837145,3330,3330,3330,3330,0
|
|
20250210,103700,44837145,3330,3330,3330,3330,0
|
|
20250210,103600,44837145,3330,3330,3330,3330,732
|
|
20250210,103500,42399585,3330,3330,3330,3330,300
|
|
20250210,103400,41400585,3330,3330,3330,3330,100
|
|
20250210,103300,41067585,3325,3320,3325,3320,951
|
|
20250210,103200,37906360,3325,3320,3325,3320,6349
|
|
20250210,103100,16795945,3325,3325,3325,3325,12
|
|
20250210,103000,16756045,3330,3330,3330,3330,0
|
|
20250210,102900,16756045,3330,3330,3330,3330,0
|
|
20250210,102800,16756045,3330,3330,3330,3330,1
|
|
20250210,102700,16752715,3330,3330,3330,3330,0
|
|
20250210,102600,16752715,3330,3330,3330,3330,0
|
|
20250210,102500,16752715,3330,3330,3330,3330,0
|
|
20250210,102400,16752715,3330,3330,3330,3330,1
|
|
20250210,102300,16749385,3330,3330,3330,3330,5
|
|
20250210,102200,16732735,3325,3325,3325,3325,0
|
|
20250210,102100,16732735,3325,3325,3325,3325,0
|
|
20250210,102000,16732735,3325,3325,3325,3325,0
|
|
20250210,101900,16732735,3325,3325,3325,3325,0
|
|
20250210,101800,16732735,3325,3325,3325,3325,24
|
|
20250210,101700,16652935,3315,3315,3315,3315,200
|
|
20250210,101600,15989935,3315,3315,3315,3315,0
|
|
20250210,101500,15989935,3315,3315,3315,3315,29
|
|
20250210,101400,15893800,3315,3315,3315,3315,0
|
|
20250210,101300,15893800,3315,3315,3315,3315,2
|
|
20250210,101200,15887170,3310,3320,3320,3305,1050
|
|
20250210,101100,12410085,3310,3325,3325,3310,1000
|
|
20250210,101000,9098825,3350,3350,3350,3350,0
|
|
20250210,100900,9098825,3350,3350,3350,3350,0
|
|
20250210,100800,9098825,3350,3325,3350,3325,2
|
|
20250210,100700,9092150,3350,3350,3350,3350,1
|
|
20250210,100600,9088800,3345,3345,3345,3345,0
|
|
20250210,100500,9088800,3345,3345,3345,3345,0
|
|
20250210,100400,9088800,3345,3345,3345,3345,0
|
|
20250210,100300,9088800,3345,3345,3345,3345,50
|
|
20250210,100200,8921550,3350,3350,3350,3350,0
|
|
20250210,100100,8921550,3350,3350,3350,3350,0
|
|
20250210,100000,8921550,3350,3350,3350,3350,0
|
|
20250210,095900,8921550,3350,3350,3350,3350,0
|
|
20250210,095800,8921550,3350,3350,3350,3350,0
|
|
20250210,095700,8921550,3350,3350,3350,3350,0
|
|
20250210,095600,8921550,3350,3350,3350,3350,0
|
|
20250210,095500,8921550,3350,3350,3350,3350,0
|
|
20250210,095400,8921550,3350,3350,3350,3350,0
|
|
20250210,095300,8921550,3350,3350,3350,3350,0
|
|
20250210,095200,8921550,3350,3350,3350,3350,0
|
|
20250210,095100,8921550,3350,3350,3350,3350,1
|
|
20250210,095000,8918200,3355,3350,3355,3350,10
|
|
20250210,094900,8884670,3370,3370,3370,3370,0
|
|
20250210,094800,8884670,3370,3370,3370,3370,0
|
|
20250210,094700,8884670,3370,3370,3370,3370,0
|
|
20250210,094600,8884670,3370,3370,3370,3370,0
|
|
20250210,094500,8884670,3370,3325,3370,3325,3
|
|
20250210,094400,8874650,3305,3370,3370,3305,400
|
|
20250210,094300,7546845,3380,3380,3380,3380,0
|
|
20250210,094200,7546845,3380,3380,3380,3380,0
|
|
20250210,094100,7546845,3380,3380,3380,3380,0
|
|
20250210,094000,7546845,3380,3380,3380,3380,0
|
|
20250210,093900,7546845,3380,3380,3380,3380,0
|
|
20250210,093800,7546845,3380,3380,3380,3380,0
|
|
20250210,093700,7546845,3380,3380,3380,3380,0
|
|
20250210,093600,7546845,3380,3380,3380,3380,0
|
|
20250210,093500,7546845,3380,3380,3380,3380,0
|
|
20250210,093400,7546845,3380,3380,3380,3380,3
|
|
20250210,093300,7536705,3390,3390,3390,3390,10
|
|
20250210,093200,7502805,3345,3345,3345,3345,0
|
|
20250210,093100,7502805,3345,3345,3345,3345,0
|
|
20250210,093000,7502805,3345,3345,3345,3345,0
|
|
20250210,092900,7502805,3345,3345,3345,3345,0
|
|
20250210,092800,7502805,3345,3345,3345,3345,77
|
|
20250210,092700,7245240,3390,3390,3390,3390,0
|
|
20250210,092600,7245240,3390,3390,3390,3390,1
|
|
20250210,092500,7241850,3405,3405,3405,3405,0
|
|
20250210,092400,7241850,3405,3405,3405,3405,0
|
|
20250210,092300,7241850,3405,3405,3405,3405,0
|
|
20250210,092200,7241850,3405,3405,3405,3405,0
|
|
20250210,092100,7241850,3405,3405,3405,3405,0
|
|
20250210,092000,7241850,3405,3405,3405,3405,1
|
|
20250210,091900,7238445,3345,3345,3345,3345,0
|
|
20250210,091800,7238445,3345,3345,3345,3345,0
|
|
20250210,091700,7238445,3345,3345,3345,3345,0
|
|
20250210,091600,7238445,3345,3345,3345,3345,0
|
|
20250210,091500,7238445,3345,3345,3345,3345,0
|
|
20250210,091400,7238445,3345,3345,3345,3345,0
|
|
20250210,091300,7238445,3345,3345,3345,3345,0
|
|
20250210,091200,7238445,3345,3345,3345,3345,0
|
|
20250210,091100,7238445,3345,3345,3345,3345,0
|
|
20250210,091000,7238445,3345,3345,3345,3345,312
|
|
20250210,090900,6194805,3325,3325,3325,3325,86
|
|
20250210,090800,5908855,3320,3325,3325,3320,221
|
|
20250210,090700,5174135,3325,3330,3330,3325,172
|
|
20250210,090600,4601875,3330,3330,3330,3330,76
|
|
20250210,090500,4348795,3325,3325,3325,3325,202
|
|
20250210,090400,3677145,3315,3315,3315,3315,0
|
|
20250210,090300,3677145,3315,3315,3315,3315,0
|
|
20250210,090200,3677145,3315,3315,3315,3315,0
|
|
20250210,090100,3677145,3315,3320,3325,3315,544
|
|
20250210,090000,1871030,3345,3305,3345,3305,566
|