744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,212100,80101045,3190,3190,3190,3190,1490
|
|
20250211,212000,80101045,3190,3190,3190,3190,0
|
|
20250211,211900,80101045,3190,3190,3190,3190,0
|
|
20250211,211800,80101045,3190,3190,3190,3190,0
|
|
20250211,211700,80101045,3190,3190,3190,3190,0
|
|
20250211,211600,80101045,3190,3190,3190,3190,0
|
|
20250211,211500,80101045,3190,3190,3190,3190,0
|
|
20250211,211400,80101045,3190,3190,3190,3190,0
|
|
20250211,211300,80101045,3190,3190,3190,3190,0
|
|
20250211,211200,80101045,3190,3190,3190,3190,0
|
|
20250211,211100,80101045,3190,3190,3190,3190,0
|
|
20250211,211000,80101045,3190,3190,3190,3190,0
|
|
20250211,210900,80101045,3190,3190,3190,3190,0
|
|
20250211,210800,80101045,3190,3190,3190,3190,0
|
|
20250211,210700,80101045,3190,3190,3190,3190,0
|
|
20250211,210600,80101045,3190,3190,3190,3190,0
|
|
20250211,210500,80101045,3190,3190,3190,3190,0
|
|
20250211,210400,80101045,3190,3190,3190,3190,0
|
|
20250211,210300,80101045,3190,3190,3190,3190,0
|
|
20250211,210200,80101045,3190,3190,3190,3190,0
|
|
20250211,210100,80101045,3190,3190,3190,3190,0
|
|
20250211,210000,80101045,3190,3190,3190,3190,0
|
|
20250211,205900,80101045,3190,3190,3190,3190,0
|
|
20250211,205800,80101045,3190,3190,3190,3190,0
|
|
20250211,205700,80101045,3190,3190,3190,3190,0
|
|
20250211,205600,80101045,3190,3190,3190,3190,0
|
|
20250211,205500,80101045,3190,3190,3190,3190,0
|
|
20250211,205400,80101045,3190,3190,3190,3190,0
|
|
20250211,205300,80101045,3190,3190,3190,3190,0
|
|
20250211,205200,80101045,3190,3190,3190,3190,0
|
|
20250211,205100,80101045,3190,3190,3190,3190,1490
|
|
20250211,205000,80101045,3190,3190,3190,3190,0
|
|
20250211,204900,80101045,3190,3190,3190,3190,0
|
|
20250211,204800,80101045,3190,3190,3190,3190,0
|
|
20250211,204700,80101045,3190,3190,3190,3190,0
|
|
20250211,204600,80101045,3190,3190,3190,3190,0
|
|
20250211,204500,80101045,3190,3190,3190,3190,0
|
|
20250211,204400,80101045,3190,3190,3190,3190,0
|
|
20250211,204300,80101045,3190,3190,3190,3190,0
|
|
20250211,204200,80101045,3190,3190,3190,3190,0
|
|
20250211,204100,80101045,3190,3190,3190,3190,0
|
|
20250211,204000,80101045,3190,3190,3190,3190,0
|
|
20250211,203900,80101045,3190,3190,3190,3190,0
|
|
20250211,203800,80101045,3190,3190,3190,3190,0
|
|
20250211,203700,80101045,3190,3190,3190,3190,0
|
|
20250211,203600,80101045,3190,3190,3190,3190,0
|
|
20250211,203500,80101045,3190,3190,3190,3190,0
|
|
20250211,203400,80101045,3190,3190,3190,3190,0
|
|
20250211,203300,80101045,3190,3190,3190,3190,0
|
|
20250211,203200,80101045,3190,3190,3190,3190,0
|
|
20250211,203100,80101045,3190,3190,3190,3190,0
|
|
20250211,203000,80101045,3190,3190,3190,3190,0
|
|
20250211,202900,80101045,3190,3190,3190,3190,0
|
|
20250211,202800,80101045,3190,3190,3190,3190,0
|
|
20250211,202700,80101045,3190,3190,3190,3190,0
|
|
20250211,202600,80101045,3190,3190,3190,3190,0
|
|
20250211,202500,80101045,3190,3190,3190,3190,0
|
|
20250211,202400,80101045,3190,3190,3190,3190,0
|
|
20250211,202300,80101045,3190,3190,3190,3190,0
|
|
20250211,202200,80101045,3190,3190,3190,3190,0
|
|
20250211,202100,80101045,3190,3190,3190,3190,1490
|
|
20250211,202000,80101045,3190,3190,3190,3190,0
|
|
20250211,201900,80101045,3190,3190,3190,3190,0
|
|
20250211,201800,80101045,3190,3190,3190,3190,0
|
|
20250211,201700,80101045,3190,3190,3190,3190,0
|
|
20250211,201600,80101045,3190,3190,3190,3190,0
|
|
20250211,201500,80101045,3190,3190,3190,3190,0
|
|
20250211,201400,80101045,3190,3190,3190,3190,0
|
|
20250211,201300,80101045,3190,3190,3190,3190,0
|
|
20250211,201200,80101045,3190,3190,3190,3190,0
|
|
20250211,201100,80101045,3190,3190,3190,3190,0
|
|
20250211,201000,80101045,3190,3190,3190,3190,0
|
|
20250211,200900,80101045,3190,3190,3190,3190,0
|
|
20250211,200800,80101045,3190,3190,3190,3190,0
|
|
20250211,200700,80101045,3190,3190,3190,3190,0
|
|
20250211,200600,80101045,3190,3190,3190,3190,0
|
|
20250211,200500,80101045,3190,3190,3190,3190,0
|
|
20250211,200400,80101045,3190,3190,3190,3190,0
|
|
20250211,200300,80101045,3190,3190,3190,3190,0
|
|
20250211,200200,80101045,3190,3190,3190,3190,0
|
|
20250211,200100,80101045,3190,3190,3190,3190,0
|
|
20250211,200000,80101045,3190,3190,3190,3190,0
|
|
20250211,195900,80101045,3190,3190,3190,3190,0
|
|
20250211,195800,80101045,3190,3190,3190,3190,0
|
|
20250211,195700,80101045,3190,3190,3190,3190,0
|
|
20250211,195600,80101045,3190,3190,3190,3190,0
|
|
20250211,195500,80101045,3190,3190,3190,3190,0
|
|
20250211,195400,80101045,3190,3190,3190,3190,0
|
|
20250211,195300,80101045,3190,3190,3190,3190,0
|
|
20250211,195200,80101045,3190,3190,3190,3190,0
|
|
20250211,195100,80101045,3190,3190,3190,3190,1490
|
|
20250211,195000,80101045,3190,3190,3190,3190,0
|
|
20250211,194900,80101045,3190,3190,3190,3190,0
|
|
20250211,194800,80101045,3190,3190,3190,3190,0
|
|
20250211,194700,80101045,3190,3190,3190,3190,0
|
|
20250211,194600,80101045,3190,3190,3190,3190,0
|
|
20250211,194500,80101045,3190,3190,3190,3190,0
|
|
20250211,194400,80101045,3190,3190,3190,3190,0
|
|
20250211,194300,80101045,3190,3190,3190,3190,0
|
|
20250211,194200,80101045,3190,3190,3190,3190,0
|
|
20250211,194100,80101045,3190,3190,3190,3190,0
|
|
20250211,194000,80101045,3190,3190,3190,3190,0
|
|
20250211,193900,80101045,3190,3190,3190,3190,0
|
|
20250211,193800,80101045,3190,3190,3190,3190,0
|
|
20250211,193700,80101045,3190,3190,3190,3190,0
|
|
20250211,193600,80101045,3190,3190,3190,3190,0
|
|
20250211,193500,80101045,3190,3190,3190,3190,0
|
|
20250211,193400,80101045,3190,3190,3190,3190,0
|
|
20250211,193300,80101045,3190,3190,3190,3190,0
|
|
20250211,193200,80101045,3190,3190,3190,3190,0
|
|
20250211,193100,80101045,3190,3190,3190,3190,0
|
|
20250211,193000,80101045,3190,3190,3190,3190,0
|
|
20250211,192900,80101045,3190,3190,3190,3190,0
|
|
20250211,192800,80101045,3190,3190,3190,3190,0
|
|
20250211,192700,80101045,3190,3190,3190,3190,0
|
|
20250211,192600,80101045,3190,3190,3190,3190,0
|
|
20250211,192500,80101045,3190,3190,3190,3190,0
|
|
20250211,192400,80101045,3190,3190,3190,3190,0
|
|
20250211,192300,80101045,3190,3190,3190,3190,0
|
|
20250211,192200,80101045,3190,3190,3190,3190,0
|
|
20250211,192100,80101045,3190,3190,3190,3190,1490
|
|
20250211,192000,80101045,3190,3190,3190,3190,0
|
|
20250211,191900,80101045,3190,3190,3190,3190,0
|
|
20250211,191800,80101045,3190,3190,3190,3190,0
|
|
20250211,191700,80101045,3190,3190,3190,3190,0
|
|
20250211,191600,80101045,3190,3190,3190,3190,0
|
|
20250211,191500,80101045,3190,3190,3190,3190,0
|
|
20250211,191400,80101045,3190,3190,3190,3190,0
|
|
20250211,191300,80101045,3190,3190,3190,3190,0
|
|
20250211,191200,80101045,3190,3190,3190,3190,0
|
|
20250211,191100,80101045,3190,3190,3190,3190,0
|
|
20250211,191000,80101045,3190,3190,3190,3190,0
|
|
20250211,190900,80101045,3190,3190,3190,3190,0
|
|
20250211,190800,80101045,3190,3190,3190,3190,0
|
|
20250211,190700,80101045,3190,3190,3190,3190,0
|
|
20250211,190600,80101045,3190,3190,3190,3190,0
|
|
20250211,190500,80101045,3190,3190,3190,3190,0
|
|
20250211,190400,80101045,3190,3190,3190,3190,0
|
|
20250211,190300,80101045,3190,3190,3190,3190,0
|
|
20250211,190200,80101045,3190,3190,3190,3190,0
|
|
20250211,190100,80101045,3190,3190,3190,3190,0
|
|
20250211,190000,80101045,3190,3190,3190,3190,0
|
|
20250211,185900,80101045,3190,3190,3190,3190,0
|
|
20250211,185800,80101045,3190,3190,3190,3190,0
|
|
20250211,185700,80101045,3190,3190,3190,3190,0
|
|
20250211,185600,80101045,3190,3190,3190,3190,0
|
|
20250211,185500,80101045,3190,3190,3190,3190,0
|
|
20250211,185400,80101045,3190,3190,3190,3190,0
|
|
20250211,185300,80101045,3190,3190,3190,3190,0
|
|
20250211,185200,80101045,3190,3190,3190,3190,0
|
|
20250211,185100,80101045,3190,3190,3190,3190,1490
|
|
20250211,185000,80101045,3190,3190,3190,3190,0
|
|
20250211,184900,80101045,3190,3190,3190,3190,0
|
|
20250211,184800,80101045,3190,3190,3190,3190,0
|
|
20250211,184700,80101045,3190,3190,3190,3190,0
|
|
20250211,184600,80101045,3190,3190,3190,3190,0
|
|
20250211,184500,80101045,3190,3190,3190,3190,0
|
|
20250211,184400,80101045,3190,3190,3190,3190,0
|
|
20250211,184300,80101045,3190,3190,3190,3190,0
|
|
20250211,184200,80101045,3190,3190,3190,3190,0
|
|
20250211,184100,80101045,3190,3190,3190,3190,0
|
|
20250211,184000,80101045,3190,3190,3190,3190,0
|
|
20250211,183900,80101045,3190,3190,3190,3190,0
|
|
20250211,183800,80101045,3190,3190,3190,3190,0
|
|
20250211,183700,80101045,3190,3190,3190,3190,0
|
|
20250211,183600,80101045,3190,3190,3190,3190,0
|
|
20250211,183500,80101045,3190,3190,3190,3190,0
|
|
20250211,183400,80101045,3190,3190,3190,3190,0
|
|
20250211,183300,80101045,3190,3190,3190,3190,0
|
|
20250211,183200,80101045,3190,3190,3190,3190,0
|
|
20250211,183100,80101045,3190,3190,3190,3190,0
|
|
20250211,183000,80101045,3190,3190,3190,3190,0
|
|
20250211,182900,80101045,3190,3190,3190,3190,0
|
|
20250211,182800,80101045,3190,3190,3190,3190,0
|
|
20250211,182700,80101045,3190,3190,3190,3190,0
|
|
20250211,182600,80101045,3190,3190,3190,3190,0
|
|
20250211,182500,80101045,3190,3190,3190,3190,0
|
|
20250211,182400,80101045,3190,3190,3190,3190,0
|
|
20250211,182300,80101045,3190,3190,3190,3190,0
|
|
20250211,182200,80101045,3190,3190,3190,3190,0
|
|
20250211,182100,80101045,3190,3190,3190,3190,1490
|
|
20250211,182000,80101045,3190,3190,3190,3190,0
|
|
20250211,181900,80101045,3190,3190,3190,3190,0
|
|
20250211,181800,80101045,3190,3190,3190,3190,0
|
|
20250211,181700,80101045,3190,3190,3190,3190,0
|
|
20250211,181600,80101045,3190,3190,3190,3190,0
|
|
20250211,181500,80101045,3190,3190,3190,3190,0
|
|
20250211,181400,80101045,3190,3190,3190,3190,0
|
|
20250211,181300,80101045,3190,3190,3190,3190,0
|
|
20250211,181200,80101045,3190,3190,3190,3190,0
|
|
20250211,181100,80101045,3190,3190,3190,3190,0
|
|
20250211,181000,80101045,3190,3190,3190,3190,0
|
|
20250211,180900,80101045,3190,3190,3190,3190,0
|
|
20250211,180800,80101045,3190,3190,3190,3190,0
|
|
20250211,180700,80101045,3190,3190,3190,3190,0
|
|
20250211,180600,80101045,3190,3190,3190,3190,0
|
|
20250211,180500,80101045,3190,3190,3190,3190,0
|
|
20250211,180400,80101045,3190,3190,3190,3190,0
|
|
20250211,180300,80101045,3190,3190,3190,3190,0
|
|
20250211,180200,80101045,3190,3190,3190,3190,0
|
|
20250211,180100,80101045,3190,3190,3190,3190,0
|
|
20250211,180000,80101045,3190,3190,3190,3190,0
|
|
20250211,175900,80101045,3190,3190,3190,3190,0
|
|
20250211,175800,80101045,3190,3190,3190,3190,0
|
|
20250211,175700,80101045,3190,3190,3190,3190,0
|
|
20250211,175600,80101045,3190,3190,3190,3190,0
|
|
20250211,175500,80101045,3190,3190,3190,3190,0
|
|
20250211,175400,80101045,3190,3190,3190,3190,0
|
|
20250211,175300,80101045,3190,3190,3190,3190,0
|
|
20250211,175200,80101045,3190,3190,3190,3190,0
|
|
20250211,175100,80101045,3190,3190,3190,3190,1490
|
|
20250211,175000,80101045,3190,3190,3190,3190,0
|
|
20250211,174900,80101045,3190,3190,3190,3190,0
|
|
20250211,174800,80101045,3190,3190,3190,3190,0
|
|
20250211,174700,80101045,3190,3190,3190,3190,0
|
|
20250211,174600,80101045,3190,3190,3190,3190,0
|
|
20250211,174500,80101045,3190,3190,3190,3190,0
|
|
20250211,174400,80101045,3190,3190,3190,3190,0
|
|
20250211,174300,80101045,3190,3190,3190,3190,0
|
|
20250211,174200,80101045,3190,3190,3190,3190,0
|
|
20250211,174100,80101045,3190,3190,3190,3190,0
|
|
20250211,174000,80101045,3190,3190,3190,3190,0
|
|
20250211,173900,80101045,3190,3190,3190,3190,0
|
|
20250211,173800,80101045,3190,3190,3190,3190,0
|
|
20250211,173700,80101045,3190,3190,3190,3190,0
|
|
20250211,173600,80101045,3190,3190,3190,3190,0
|
|
20250211,173500,80101045,3190,3190,3190,3190,0
|
|
20250211,173400,80101045,3190,3190,3190,3190,0
|
|
20250211,173300,80101045,3190,3190,3190,3190,0
|
|
20250211,173200,80101045,3190,3190,3190,3190,0
|
|
20250211,173100,80101045,3190,3190,3190,3190,0
|
|
20250211,173000,80101045,3190,3190,3190,3190,0
|
|
20250211,172900,80101045,3190,3190,3190,3190,0
|
|
20250211,172800,80101045,3190,3190,3190,3190,0
|
|
20250211,172700,80101045,3190,3190,3190,3190,0
|
|
20250211,172600,80101045,3190,3190,3190,3190,0
|
|
20250211,172500,80101045,3190,3190,3190,3190,0
|
|
20250211,172400,80101045,3190,3190,3190,3190,0
|
|
20250211,172300,80101045,3190,3190,3190,3190,0
|
|
20250211,172200,80101045,3190,3190,3190,3190,0
|
|
20250211,172100,80101045,3190,3190,3190,3190,1490
|
|
20250211,172000,80101045,3190,3190,3190,3190,0
|
|
20250211,171900,80101045,3190,3190,3190,3190,0
|
|
20250211,171800,80101045,3190,3190,3190,3190,0
|
|
20250211,171700,80101045,3190,3190,3190,3190,0
|
|
20250211,171600,80101045,3190,3190,3190,3190,0
|
|
20250211,171500,80101045,3190,3190,3190,3190,0
|
|
20250211,171400,80101045,3190,3190,3190,3190,0
|
|
20250211,171300,80101045,3190,3190,3190,3190,0
|
|
20250211,171200,80101045,3190,3190,3190,3190,0
|
|
20250211,171100,80101045,3190,3190,3190,3190,0
|
|
20250211,171000,80101045,3190,3190,3190,3190,0
|
|
20250211,170900,80101045,3190,3190,3190,3190,0
|
|
20250211,170800,80101045,3190,3190,3190,3190,0
|
|
20250211,170700,80101045,3190,3190,3190,3190,0
|
|
20250211,170600,80101045,3190,3190,3190,3190,0
|
|
20250211,170500,80101045,3190,3190,3190,3190,0
|
|
20250211,170400,80101045,3190,3190,3190,3190,0
|
|
20250211,170300,80101045,3190,3190,3190,3190,0
|
|
20250211,170200,80101045,3190,3190,3190,3190,0
|
|
20250211,170100,80101045,3190,3190,3190,3190,0
|
|
20250211,170000,80101045,3190,3190,3190,3190,0
|
|
20250211,165900,80101045,3190,3190,3190,3190,0
|
|
20250211,165800,80101045,3190,3190,3190,3190,0
|
|
20250211,165700,80101045,3190,3190,3190,3190,0
|
|
20250211,165600,80101045,3190,3190,3190,3190,0
|
|
20250211,165500,80101045,3190,3190,3190,3190,0
|
|
20250211,165400,80101045,3190,3190,3190,3190,0
|
|
20250211,165300,80101045,3190,3190,3190,3190,0
|
|
20250211,165200,80101045,3190,3190,3190,3190,0
|
|
20250211,165100,80101045,3190,3190,3190,3190,1490
|
|
20250211,165000,80101045,3190,3190,3190,3190,0
|
|
20250211,164900,80101045,3190,3190,3190,3190,0
|
|
20250211,164800,80101045,3190,3190,3190,3190,0
|
|
20250211,164700,80101045,3190,3190,3190,3190,0
|
|
20250211,164600,80101045,3190,3190,3190,3190,0
|
|
20250211,164500,80101045,3190,3190,3190,3190,0
|
|
20250211,164400,80101045,3190,3190,3190,3190,0
|
|
20250211,164300,80101045,3190,3190,3190,3190,0
|
|
20250211,164200,80101045,3190,3190,3190,3190,0
|
|
20250211,164100,80101045,3190,3190,3190,3190,0
|
|
20250211,164000,80101045,3190,3190,3190,3190,0
|
|
20250211,163900,80101045,3190,3190,3190,3190,0
|
|
20250211,163800,80101045,3190,3190,3190,3190,0
|
|
20250211,163700,80101045,3190,3190,3190,3190,0
|
|
20250211,163600,80101045,3190,3190,3190,3190,0
|
|
20250211,163500,80101045,3190,3190,3190,3190,0
|
|
20250211,163400,80101045,3190,3190,3190,3190,0
|
|
20250211,163300,80101045,3190,3190,3190,3190,0
|
|
20250211,163200,80101045,3190,3190,3190,3190,0
|
|
20250211,163100,80101045,3190,3190,3190,3190,0
|
|
20250211,163000,80101045,3190,3190,3190,3190,0
|
|
20250211,162900,80101045,3190,3190,3190,3190,0
|
|
20250211,162800,80101045,3190,3190,3190,3190,0
|
|
20250211,162700,80101045,3190,3190,3190,3190,0
|
|
20250211,162600,80101045,3190,3190,3190,3190,0
|
|
20250211,162500,80101045,3190,3190,3190,3190,0
|
|
20250211,162400,80101045,3190,3190,3190,3190,0
|
|
20250211,162300,80101045,3190,3190,3190,3190,0
|
|
20250211,162200,80101045,3190,3190,3190,3190,0
|
|
20250211,162100,80101045,3190,3190,3190,3190,1490
|
|
20250211,162000,80101045,3190,3190,3190,3190,0
|
|
20250211,161900,80101045,3190,3190,3190,3190,0
|
|
20250211,161800,80101045,3190,3190,3190,3190,0
|
|
20250211,161700,80101045,3190,3190,3190,3190,0
|
|
20250211,161600,80101045,3190,3190,3190,3190,0
|
|
20250211,161500,80101045,3190,3190,3190,3190,0
|
|
20250211,161400,80101045,3190,3190,3190,3190,0
|
|
20250211,161300,80101045,3190,3190,3190,3190,0
|
|
20250211,161200,80101045,3190,3190,3190,3190,0
|
|
20250211,161100,80101045,3190,3190,3190,3190,0
|
|
20250211,161000,80101045,3190,3190,3190,3190,0
|
|
20250211,160900,80101045,3190,3190,3190,3190,0
|
|
20250211,160800,80101045,3190,3190,3190,3190,0
|
|
20250211,160700,80101045,3190,3190,3190,3190,0
|
|
20250211,160600,80101045,3190,3190,3190,3190,0
|
|
20250211,160500,80101045,3190,3190,3190,3190,0
|
|
20250211,160400,80101045,3190,3190,3190,3190,0
|
|
20250211,160300,80101045,3190,3190,3190,3190,0
|
|
20250211,160200,80101045,3190,3190,3190,3190,0
|
|
20250211,160100,80101045,3190,3190,3190,3190,0
|
|
20250211,160000,80101045,3190,3190,3190,3190,0
|
|
20250211,155900,80101045,3190,3190,3190,3190,0
|
|
20250211,155800,80101045,3190,3190,3190,3190,0
|
|
20250211,155700,80101045,3190,3190,3190,3190,0
|
|
20250211,155600,80101045,3190,3190,3190,3190,0
|
|
20250211,155500,80101045,3190,3190,3190,3190,0
|
|
20250211,155400,80101045,3190,3190,3190,3190,0
|
|
20250211,155300,80101045,3190,3190,3190,3190,0
|
|
20250211,155200,80101045,3190,3190,3190,3190,0
|
|
20250211,155100,80101045,3190,3190,3190,3190,1490
|
|
20250211,155000,80101045,3190,3190,3190,3190,0
|
|
20250211,154900,80101045,3190,3190,3190,3190,0
|
|
20250211,154800,80101045,3190,3190,3190,3190,0
|
|
20250211,154700,80101045,3190,3190,3190,3190,0
|
|
20250211,154600,80101045,3190,3190,3190,3190,0
|
|
20250211,154500,80101045,3190,3190,3190,3190,0
|
|
20250211,154400,80101045,3190,3190,3190,3190,0
|
|
20250211,154300,80101045,3190,3190,3190,3190,0
|
|
20250211,154200,80101045,3190,3190,3190,3190,0
|
|
20250211,154100,80101045,3190,3190,3190,3190,0
|
|
20250211,154000,80101045,3190,3190,3190,3190,0
|
|
20250211,153900,80101045,3190,3190,3190,3190,0
|
|
20250211,153800,80101045,3190,3190,3190,3190,0
|
|
20250211,153700,80101045,3190,3190,3190,3190,0
|
|
20250211,153600,80101045,3190,3190,3190,3190,0
|
|
20250211,153500,80101045,3190,3190,3190,3190,0
|
|
20250211,153400,80101045,3190,3190,3190,3190,0
|
|
20250211,153300,80101045,3190,3190,3190,3190,0
|
|
20250211,153200,80101045,3190,3190,3190,3190,0
|
|
20250211,153100,80101045,3190,3190,3190,3190,0
|
|
20250211,153000,80101045,3190,3190,3190,3190,1490
|
|
20250211,152900,75347945,3210,3210,3210,3210,0
|
|
20250211,152800,75347945,3210,3210,3210,3210,0
|
|
20250211,152700,75347945,3210,3210,3210,3210,0
|
|
20250211,152600,75347945,3210,3210,3210,3210,0
|
|
20250211,152500,75347945,3210,3210,3210,3210,0
|
|
20250211,152400,75347945,3210,3210,3210,3210,0
|
|
20250211,152300,75347945,3210,3210,3210,3210,0
|
|
20250211,152200,75347945,3210,3210,3210,3210,0
|
|
20250211,152100,75347945,3210,3210,3210,3210,0
|
|
20250211,152000,75347945,3210,3210,3210,3210,0
|
|
20250211,151900,75347945,3210,3220,3220,3200,655
|
|
20250211,151800,73245460,3230,3230,3230,3230,0
|
|
20250211,151700,73245460,3230,3230,3230,3230,0
|
|
20250211,151600,73245460,3230,3230,3230,3230,0
|
|
20250211,151500,73245460,3230,3220,3230,3215,233
|
|
20250211,151400,72495140,3230,3230,3230,3230,0
|
|
20250211,151300,72495140,3230,3230,3230,3230,0
|
|
20250211,151200,72495140,3230,3230,3230,3230,0
|
|
20250211,151100,72495140,3230,3230,3230,3230,3
|
|
20250211,151000,72485450,3225,3225,3225,3225,0
|
|
20250211,150900,72485450,3225,3225,3225,3225,0
|
|
20250211,150800,72485450,3225,3225,3225,3225,10
|
|
20250211,150700,72453200,3220,3220,3220,3220,0
|
|
20250211,150600,72453200,3220,3220,3220,3220,0
|
|
20250211,150500,72453200,3220,3220,3220,3220,0
|
|
20250211,150400,72453200,3220,3220,3220,3220,2
|
|
20250211,150300,72446760,3225,3225,3225,3225,0
|
|
20250211,150200,72446760,3225,3230,3230,3225,27
|
|
20250211,150100,72359680,3230,3225,3230,3225,63
|
|
20250211,150000,72156435,3225,3225,3225,3225,0
|
|
20250211,145900,72156435,3225,3225,3225,3225,6
|
|
20250211,145800,72137085,3225,3225,3225,3225,22
|
|
20250211,145700,72066135,3225,3225,3225,3225,0
|
|
20250211,145600,72066135,3225,3225,3225,3225,0
|
|
20250211,145500,72066135,3225,3225,3225,3225,18
|
|
20250211,145400,72008085,3230,3230,3230,3230,30
|
|
20250211,145300,71911185,3220,3220,3220,3220,0
|
|
20250211,145200,71911185,3220,3225,3225,3220,4
|
|
20250211,145100,71898295,3220,3230,3230,3220,36
|
|
20250211,145000,71782195,3225,3230,3230,3225,100
|
|
20250211,144900,71459465,3230,3230,3230,3230,7
|
|
20250211,144800,71436855,3230,3230,3235,3230,1040
|
|
20250211,144700,68077600,3230,3230,3230,3230,0
|
|
20250211,144600,68077600,3230,3230,3230,3230,0
|
|
20250211,144500,68077600,3230,3230,3230,3230,200
|
|
20250211,144400,67431600,3230,3230,3230,3230,0
|
|
20250211,144300,67431600,3230,3230,3230,3230,0
|
|
20250211,144200,67431600,3230,3230,3230,3230,0
|
|
20250211,144100,67431600,3230,3230,3230,3230,0
|
|
20250211,144000,67431600,3230,3230,3230,3230,0
|
|
20250211,143900,67431600,3230,3230,3230,3230,251
|
|
20250211,143800,66620870,3235,3235,3235,3235,0
|
|
20250211,143700,66620870,3235,3235,3235,3235,0
|
|
20250211,143600,66620870,3235,3235,3235,3235,0
|
|
20250211,143500,66620870,3235,3235,3235,3235,0
|
|
20250211,143400,66620870,3235,3235,3235,3235,0
|
|
20250211,143300,66620870,3235,3235,3235,3235,0
|
|
20250211,143200,66620870,3235,3235,3235,3235,4
|
|
20250211,143100,66607930,3235,3235,3235,3235,1
|
|
20250211,143000,66604695,3235,3235,3235,3235,0
|
|
20250211,142900,66604695,3235,3235,3235,3235,10
|
|
20250211,142800,66572345,3235,3235,3235,3235,205
|
|
20250211,142700,65909170,3235,3235,3235,3235,55
|
|
20250211,142600,65731245,3235,3235,3235,3235,170
|
|
20250211,142500,65181295,3235,3235,3235,3235,489
|
|
20250211,142400,63599380,3230,3235,3235,3230,165
|
|
20250211,142300,63065615,3230,3230,3230,3230,37
|
|
20250211,142200,62946105,3235,3230,3235,3230,52
|
|
20250211,142100,62778135,3225,3220,3225,3220,482
|
|
20250211,142000,61223720,3220,3220,3220,3220,0
|
|
20250211,141900,61223720,3220,3220,3220,3220,0
|
|
20250211,141800,61223720,3220,3220,3220,3220,0
|
|
20250211,141700,61223720,3220,3220,3220,3220,0
|
|
20250211,141600,61223720,3220,3220,3220,3220,0
|
|
20250211,141500,61223720,3220,3220,3220,3220,20
|
|
20250211,141400,61159320,3205,3205,3205,3205,0
|
|
20250211,141300,61159320,3205,3205,3205,3205,1
|
|
20250211,141200,61156115,3195,3195,3195,3195,0
|
|
20250211,141100,61156115,3195,3195,3195,3195,0
|
|
20250211,141000,61156115,3195,3195,3195,3195,0
|
|
20250211,140900,61156115,3195,3195,3195,3195,0
|
|
20250211,140800,61156115,3195,3195,3195,3195,0
|
|
20250211,140700,61156115,3195,3195,3195,3195,0
|
|
20250211,140600,61156115,3195,3195,3195,3195,18
|
|
20250211,140500,61098605,3195,3195,3225,3195,18
|
|
20250211,140400,61040975,3195,3200,3200,3195,1253
|
|
20250211,140300,57031555,3185,3185,3185,3185,0
|
|
20250211,140200,57031555,3185,3185,3185,3185,160
|
|
20250211,140100,56521955,3180,3180,3180,3180,0
|
|
20250211,140000,56521955,3180,3180,3180,3180,0
|
|
20250211,135900,56521955,3180,3180,3180,3180,0
|
|
20250211,135800,56521955,3180,3180,3180,3180,10
|
|
20250211,135700,56490155,3180,3225,3225,3180,5273
|
|
20250211,135600,39588300,3255,3255,3255,3255,0
|
|
20250211,135500,39588300,3255,3255,3255,3255,0
|
|
20250211,135400,39588300,3255,3255,3255,3255,0
|
|
20250211,135300,39588300,3255,3255,3255,3255,0
|
|
20250211,135200,39588300,3255,3255,3255,3255,1
|
|
20250211,135100,39585045,3225,3225,3225,3225,586
|
|
20250211,135000,37695195,3225,3255,3255,3220,4007
|
|
20250211,134900,24736405,3255,3275,3275,3255,1419
|
|
20250211,134800,20115470,3280,3280,3280,3280,0
|
|
20250211,134700,20115470,3280,3280,3280,3280,0
|
|
20250211,134600,20115470,3280,3280,3280,3280,0
|
|
20250211,134500,20115470,3280,3275,3280,3275,4
|
|
20250211,134400,20102360,3280,3280,3280,3280,0
|
|
20250211,134300,20102360,3280,3280,3280,3280,0
|
|
20250211,134200,20102360,3280,3280,3280,3280,0
|
|
20250211,134100,20102360,3280,3280,3280,3280,0
|
|
20250211,134000,20102360,3280,3280,3280,3280,0
|
|
20250211,133900,20102360,3280,3280,3280,3280,259
|
|
20250211,133800,19252840,3280,3290,3290,3280,546
|
|
20250211,133700,17459775,3295,3295,3295,3295,0
|
|
20250211,133600,17459775,3295,3295,3295,3295,0
|
|
20250211,133500,17459775,3295,3295,3295,3295,0
|
|
20250211,133400,17459775,3295,3295,3295,3295,0
|
|
20250211,133300,17459775,3295,3295,3295,3295,1
|
|
20250211,133200,17456480,3290,3290,3290,3290,0
|
|
20250211,133100,17456480,3290,3290,3290,3290,15
|
|
20250211,133000,17407130,3290,3290,3290,3290,40
|
|
20250211,132900,17275530,3290,3295,3295,3290,50
|
|
20250211,132800,17110905,3285,3290,3290,3285,214
|
|
20250211,132700,16407855,3295,3300,3300,3295,1201
|
|
20250211,132600,12444605,3320,3320,3320,3320,0
|
|
20250211,132500,12444605,3320,3320,3320,3320,0
|
|
20250211,132400,12444605,3320,3320,3320,3320,0
|
|
20250211,132300,12444605,3320,3320,3320,3320,0
|
|
20250211,132200,12444605,3320,3320,3320,3320,0
|
|
20250211,132100,12444605,3320,3320,3320,3320,0
|
|
20250211,132000,12444605,3320,3320,3320,3320,0
|
|
20250211,131900,12444605,3320,3320,3320,3320,2
|
|
20250211,131800,12437965,3300,3300,3300,3300,0
|
|
20250211,131700,12437965,3300,3300,3300,3300,0
|
|
20250211,131600,12437965,3300,3300,3300,3300,0
|
|
20250211,131500,12437965,3300,3300,3300,3300,0
|
|
20250211,131400,12437965,3300,3300,3300,3300,0
|
|
20250211,131300,12437965,3300,3300,3300,3300,0
|
|
20250211,131200,12437965,3300,3300,3300,3300,350
|
|
20250211,131100,11282965,3300,3300,3300,3300,0
|
|
20250211,131000,11282965,3300,3300,3300,3300,0
|
|
20250211,130900,11282965,3300,3300,3300,3300,0
|
|
20250211,130800,11282965,3300,3300,3300,3300,0
|
|
20250211,130700,11282965,3300,3300,3300,3300,0
|
|
20250211,130600,11282965,3300,3300,3300,3300,0
|
|
20250211,130500,11282965,3300,3305,3305,3300,108
|
|
20250211,130400,10926440,3325,3325,3325,3325,0
|
|
20250211,130300,10926440,3325,3325,3325,3325,0
|
|
20250211,130200,10926440,3325,3325,3325,3325,0
|
|
20250211,130100,10926440,3325,3325,3325,3325,0
|
|
20250211,130000,10926440,3325,3325,3325,3325,0
|
|
20250211,125900,10926440,3325,3325,3325,3325,0
|
|
20250211,125800,10926440,3325,3325,3325,3325,2
|
|
20250211,125700,10919790,3305,3305,3305,3305,0
|
|
20250211,125600,10919790,3305,3305,3305,3305,0
|
|
20250211,125500,10919790,3305,3305,3305,3305,0
|
|
20250211,125400,10919790,3305,3305,3305,3305,0
|
|
20250211,125300,10919790,3305,3305,3305,3305,2
|
|
20250211,125200,10913180,3300,3300,3300,3300,0
|
|
20250211,125100,10913180,3300,3300,3300,3300,0
|
|
20250211,125000,10913180,3300,3300,3300,3300,10
|
|
20250211,124900,10880180,3300,3300,3300,3300,0
|
|
20250211,124800,10880180,3300,3300,3300,3300,100
|
|
20250211,124700,10550180,3300,3305,3305,3300,21
|
|
20250211,124600,10480840,3325,3325,3325,3325,11
|
|
20250211,124500,10444265,3300,3315,3315,3300,100
|
|
20250211,124400,10113745,3325,3325,3325,3325,0
|
|
20250211,124300,10113745,3325,3325,3325,3325,0
|
|
20250211,124200,10113745,3325,3325,3325,3325,0
|
|
20250211,124100,10113745,3325,3325,3325,3325,0
|
|
20250211,124000,10113745,3325,3325,3325,3325,0
|
|
20250211,123900,10113745,3325,3325,3325,3325,0
|
|
20250211,123800,10113745,3325,3325,3325,3325,0
|
|
20250211,123700,10113745,3325,3325,3325,3325,0
|
|
20250211,123600,10113745,3325,3325,3325,3325,30
|
|
20250211,123500,10013995,3325,3325,3325,3325,0
|
|
20250211,123400,10013995,3325,3325,3325,3325,0
|
|
20250211,123300,10013995,3325,3325,3325,3325,0
|
|
20250211,123200,10013995,3325,3325,3325,3325,0
|
|
20250211,123100,10013995,3325,3325,3325,3325,1
|
|
20250211,123000,10010670,3325,3325,3325,3325,0
|
|
20250211,122900,10010670,3325,3325,3325,3325,0
|
|
20250211,122800,10010670,3325,3325,3325,3325,0
|
|
20250211,122700,10010670,3325,3325,3325,3325,0
|
|
20250211,122600,10010670,3325,3325,3325,3325,0
|
|
20250211,122500,10010670,3325,3320,3325,3320,15
|
|
20250211,122400,9960865,3310,3310,3310,3310,0
|
|
20250211,122300,9960865,3310,3310,3310,3310,0
|
|
20250211,122200,9960865,3310,3310,3310,3310,7
|
|
20250211,122100,9937695,3305,3305,3305,3305,0
|
|
20250211,122000,9937695,3305,3305,3305,3305,0
|
|
20250211,121900,9937695,3305,3325,3325,3305,1141
|
|
20250211,121800,6163995,3330,3330,3330,3330,0
|
|
20250211,121700,6163995,3330,3330,3330,3330,9
|
|
20250211,121600,6134025,3330,3330,3330,3330,0
|
|
20250211,121500,6134025,3330,3330,3330,3330,0
|
|
20250211,121400,6134025,3330,3330,3330,3330,15
|
|
20250211,121300,6084075,3330,3330,3330,3330,11
|
|
20250211,121200,6047445,3325,3325,3325,3325,0
|
|
20250211,121100,6047445,3325,3325,3325,3325,0
|
|
20250211,121000,6047445,3325,3325,3325,3325,0
|
|
20250211,120900,6047445,3325,3325,3325,3325,0
|
|
20250211,120800,6047445,3325,3330,3330,3325,45
|
|
20250211,120700,5897650,3330,3330,3330,3330,0
|
|
20250211,120600,5897650,3330,3330,3330,3330,0
|
|
20250211,120500,5897650,3330,3330,3330,3330,0
|
|
20250211,120400,5897650,3330,3330,3330,3330,0
|
|
20250211,120300,5897650,3330,3330,3330,3330,0
|
|
20250211,120200,5897650,3330,3330,3330,3330,0
|
|
20250211,120100,5897650,3330,3330,3330,3330,0
|
|
20250211,120000,5897650,3330,3330,3330,3330,0
|
|
20250211,115900,5897650,3330,3340,3340,3330,100
|
|
20250211,115800,5564220,3345,3345,3345,3345,0
|
|
20250211,115700,5564220,3345,3345,3345,3345,0
|
|
20250211,115600,5564220,3345,3345,3345,3345,0
|
|
20250211,115500,5564220,3345,3345,3345,3345,0
|
|
20250211,115400,5564220,3345,3345,3345,3345,0
|
|
20250211,115300,5564220,3345,3345,3345,3345,0
|
|
20250211,115200,5564220,3345,3345,3345,3345,0
|
|
20250211,115100,5564220,3345,3345,3345,3345,0
|
|
20250211,115000,5564220,3345,3345,3345,3345,0
|
|
20250211,114900,5564220,3345,3345,3345,3345,0
|
|
20250211,114800,5564220,3345,3345,3345,3345,3
|
|
20250211,114700,5554185,3345,3345,3345,3345,0
|
|
20250211,114600,5554185,3345,3345,3345,3345,0
|
|
20250211,114500,5554185,3345,3345,3345,3345,0
|
|
20250211,114400,5554185,3345,3345,3345,3345,0
|
|
20250211,114300,5554185,3345,3345,3345,3345,0
|
|
20250211,114200,5554185,3345,3345,3345,3345,0
|
|
20250211,114100,5554185,3345,3345,3345,3345,0
|
|
20250211,114000,5554185,3345,3345,3345,3345,0
|
|
20250211,113900,5554185,3345,3345,3345,3345,10
|
|
20250211,113800,5520735,3350,3350,3350,3350,4
|
|
20250211,113700,5507335,3355,3355,3355,3355,0
|
|
20250211,113600,5507335,3355,3355,3355,3355,0
|
|
20250211,113500,5507335,3355,3355,3355,3355,0
|
|
20250211,113400,5507335,3355,3355,3355,3355,0
|
|
20250211,113300,5507335,3355,3355,3355,3355,0
|
|
20250211,113200,5507335,3355,3355,3355,3355,0
|
|
20250211,113100,5507335,3355,3355,3355,3355,0
|
|
20250211,113000,5507335,3355,3355,3355,3355,19
|
|
20250211,112900,5443590,3355,3355,3355,3355,25
|
|
20250211,112800,5359715,3355,3355,3355,3355,1
|
|
20250211,112700,5356360,3355,3355,3355,3355,10
|
|
20250211,112600,5322810,3355,3355,3355,3355,0
|
|
20250211,112500,5322810,3355,3355,3355,3355,0
|
|
20250211,112400,5322810,3355,3355,3355,3355,2
|
|
20250211,112300,5316100,3350,3350,3350,3350,0
|
|
20250211,112200,5316100,3350,3350,3350,3350,0
|
|
20250211,112100,5316100,3350,3350,3350,3350,0
|
|
20250211,112000,5316100,3350,3350,3350,3350,0
|
|
20250211,111900,5316100,3350,3350,3350,3350,0
|
|
20250211,111800,5316100,3350,3350,3350,3350,0
|
|
20250211,111700,5316100,3350,3350,3350,3350,16
|
|
20250211,111600,5262500,3355,3355,3355,3355,0
|
|
20250211,111500,5262500,3355,3355,3355,3355,0
|
|
20250211,111400,5262500,3355,3355,3355,3355,10
|
|
20250211,111300,5228950,3355,3355,3355,3355,0
|
|
20250211,111200,5228950,3355,3355,3355,3355,0
|
|
20250211,111100,5228950,3355,3355,3355,3355,0
|
|
20250211,111000,5228950,3355,3355,3355,3355,0
|
|
20250211,110900,5228950,3355,3355,3355,3355,0
|
|
20250211,110800,5228950,3355,3355,3355,3355,0
|
|
20250211,110700,5228950,3355,3355,3355,3355,0
|
|
20250211,110600,5228950,3355,3355,3355,3355,0
|
|
20250211,110500,5228950,3355,3355,3355,3355,1
|
|
20250211,110400,5225595,3350,3350,3350,3350,0
|
|
20250211,110300,5225595,3350,3350,3350,3350,49
|
|
20250211,110200,5061445,3355,3355,3355,3355,0
|
|
20250211,110100,5061445,3355,3355,3355,3355,0
|
|
20250211,110000,5061445,3355,3355,3355,3355,0
|
|
20250211,105900,5061445,3355,3355,3355,3355,0
|
|
20250211,105800,5061445,3355,3355,3355,3355,35
|
|
20250211,105700,4944020,3345,3345,3345,3345,0
|
|
20250211,105600,4944020,3345,3345,3345,3345,0
|
|
20250211,105500,4944020,3345,3345,3345,3345,0
|
|
20250211,105400,4944020,3345,3350,3350,3345,44
|
|
20250211,105300,4796695,3350,3350,3350,3350,0
|
|
20250211,105200,4796695,3350,3350,3350,3350,0
|
|
20250211,105100,4796695,3350,3350,3350,3350,0
|
|
20250211,105000,4796695,3350,3350,3350,3350,0
|
|
20250211,104900,4796695,3350,3350,3350,3350,16
|
|
20250211,104800,4743095,3350,3350,3350,3350,0
|
|
20250211,104700,4743095,3350,3350,3350,3350,30
|
|
20250211,104600,4642595,3355,3355,3355,3355,0
|
|
20250211,104500,4642595,3355,3355,3355,3355,0
|
|
20250211,104400,4642595,3355,3355,3355,3355,0
|
|
20250211,104300,4642595,3355,3355,3355,3355,14
|
|
20250211,104200,4595625,3355,3355,3355,3355,15
|
|
20250211,104100,4545300,3345,3345,3345,3345,1
|
|
20250211,104000,4541955,3350,3350,3350,3350,0
|
|
20250211,103900,4541955,3350,3350,3350,3350,0
|
|
20250211,103800,4541955,3350,3350,3350,3350,0
|
|
20250211,103700,4541955,3350,3350,3350,3350,0
|
|
20250211,103600,4541955,3350,3350,3350,3350,4
|
|
20250211,103500,4528555,3340,3340,3340,3340,0
|
|
20250211,103400,4528555,3340,3340,3340,3340,0
|
|
20250211,103300,4528555,3340,3340,3340,3340,0
|
|
20250211,103200,4528555,3340,3340,3340,3340,0
|
|
20250211,103100,4528555,3340,3340,3340,3340,0
|
|
20250211,103000,4528555,3340,3345,3345,3340,14
|
|
20250211,102900,4481750,3345,3350,3350,3345,76
|
|
20250211,102800,4227160,3355,3355,3355,3355,0
|
|
20250211,102700,4227160,3355,3355,3355,3355,0
|
|
20250211,102600,4227160,3355,3355,3355,3355,0
|
|
20250211,102500,4227160,3355,3355,3355,3355,0
|
|
20250211,102400,4227160,3355,3355,3355,3355,0
|
|
20250211,102300,4227160,3355,3355,3355,3355,17
|
|
20250211,102200,4170125,3355,3360,3360,3355,58
|
|
20250211,102100,3975530,3360,3365,3365,3360,45
|
|
20250211,102000,3824125,3370,3370,3370,3370,61
|
|
20250211,101900,3618555,3370,3370,3370,3370,35
|
|
20250211,101800,3500605,3365,3365,3365,3365,4
|
|
20250211,101700,3487145,3370,3370,3370,3370,26
|
|
20250211,101600,3399525,3365,3365,3365,3365,0
|
|
20250211,101500,3399525,3365,3365,3365,3365,0
|
|
20250211,101400,3399525,3365,3365,3365,3365,4
|
|
20250211,101300,3386065,3365,3365,3365,3365,0
|
|
20250211,101200,3386065,3365,3365,3365,3365,0
|
|
20250211,101100,3386065,3365,3365,3365,3365,0
|
|
20250211,101000,3386065,3365,3365,3365,3365,0
|
|
20250211,100900,3386065,3365,3365,3365,3365,0
|
|
20250211,100800,3386065,3365,3365,3365,3365,8
|
|
20250211,100700,3359145,3365,3365,3365,3365,0
|
|
20250211,100600,3359145,3365,3365,3365,3365,1
|
|
20250211,100500,3355780,3360,3360,3360,3360,0
|
|
20250211,100400,3355780,3360,3360,3360,3360,0
|
|
20250211,100300,3355780,3360,3360,3360,3360,0
|
|
20250211,100200,3355780,3360,3365,3365,3360,2
|
|
20250211,100100,3349055,3365,3365,3365,3365,0
|
|
20250211,100000,3349055,3365,3365,3365,3365,0
|
|
20250211,095900,3349055,3365,3365,3365,3365,0
|
|
20250211,095800,3349055,3365,3365,3365,3365,0
|
|
20250211,095700,3349055,3365,3370,3370,3365,5
|
|
20250211,095600,3332210,3370,3370,3370,3370,0
|
|
20250211,095500,3332210,3370,3370,3370,3370,0
|
|
20250211,095400,3332210,3370,3370,3370,3370,0
|
|
20250211,095300,3332210,3370,3370,3370,3370,0
|
|
20250211,095200,3332210,3370,3370,3370,3370,0
|
|
20250211,095100,3332210,3370,3370,3370,3370,0
|
|
20250211,095000,3332210,3370,3370,3370,3370,3
|
|
20250211,094900,3322100,3370,3370,3370,3370,0
|
|
20250211,094800,3322100,3370,3370,3370,3370,0
|
|
20250211,094700,3322100,3370,3370,3370,3370,4
|
|
20250211,094600,3308620,3370,3370,3370,3370,1
|
|
20250211,094500,3305250,3380,3380,3380,3380,0
|
|
20250211,094400,3305250,3380,3375,3380,3375,3
|
|
20250211,094300,3295115,3350,3350,3350,3350,0
|
|
20250211,094200,3295115,3350,3355,3355,3350,14
|
|
20250211,094100,3248190,3375,3375,3375,3375,0
|
|
20250211,094000,3248190,3375,3375,3375,3375,0
|
|
20250211,093900,3248190,3375,3375,3375,3375,0
|
|
20250211,093800,3248190,3375,3375,3375,3375,10
|
|
20250211,093700,3214440,3375,3375,3375,3375,0
|
|
20250211,093600,3214440,3375,3375,3375,3375,0
|
|
20250211,093500,3214440,3375,3375,3375,3375,0
|
|
20250211,093400,3214440,3375,3375,3375,3375,0
|
|
20250211,093300,3214440,3375,3375,3375,3375,1
|
|
20250211,093200,3211065,3355,3355,3355,3355,0
|
|
20250211,093100,3211065,3355,3355,3355,3355,0
|
|
20250211,093000,3211065,3355,3355,3355,3355,0
|
|
20250211,092900,3211065,3355,3355,3355,3355,11
|
|
20250211,092800,3174160,3355,3355,3355,3355,11
|
|
20250211,092700,3137255,3350,3350,3350,3350,0
|
|
20250211,092600,3137255,3350,3350,3350,3350,0
|
|
20250211,092500,3137255,3350,3360,3360,3350,61
|
|
20250211,092400,2932310,3360,3360,3360,3360,0
|
|
20250211,092300,2932310,3360,3360,3360,3360,0
|
|
20250211,092200,2932310,3360,3360,3360,3360,18
|
|
20250211,092100,2871830,3365,3345,3370,3345,13
|
|
20250211,092000,2828155,3345,3345,3345,3345,165
|
|
20250211,091900,2276230,3345,3345,3345,3345,0
|
|
20250211,091800,2276230,3345,3345,3345,3345,0
|
|
20250211,091700,2276230,3345,3345,3345,3345,0
|
|
20250211,091600,2276230,3345,3345,3345,3345,0
|
|
20250211,091500,2276230,3345,3345,3345,3345,0
|
|
20250211,091400,2276230,3345,3345,3345,3345,0
|
|
20250211,091300,2276230,3345,3345,3345,3345,0
|
|
20250211,091200,2276230,3345,3345,3345,3345,0
|
|
20250211,091100,2276230,3345,3345,3345,3345,0
|
|
20250211,091000,2276230,3345,3345,3345,3345,0
|
|
20250211,090900,2276230,3345,3345,3345,3345,0
|
|
20250211,090800,2276230,3345,3345,3345,3345,0
|
|
20250211,090700,2276230,3345,3345,3345,3345,0
|
|
20250211,090600,2276230,3345,3345,3345,3345,0
|
|
20250211,090500,2276230,3345,3345,3345,3345,100
|
|
20250211,090400,1941730,3345,3345,3345,3345,0
|
|
20250211,090300,1941730,3345,3315,3345,3310,405
|
|
20250211,090200,600920,3320,3320,3320,3320,0
|
|
20250211,090100,600920,3320,3320,3320,3320,0
|
|
20250211,090000,600920,3320,3320,3320,3320,181
|