740 lines
33 KiB
CSV
740 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,211700,1590155,3980,3980,3980,3980,11
|
|
20250121,211600,1590155,3980,3980,3980,3980,0
|
|
20250121,211500,1590155,3980,3980,3980,3980,0
|
|
20250121,211400,1590155,3980,3980,3980,3980,0
|
|
20250121,211300,1590155,3980,3980,3980,3980,0
|
|
20250121,211200,1590155,3980,3980,3980,3980,0
|
|
20250121,211100,1590155,3980,3980,3980,3980,0
|
|
20250121,211000,1590155,3980,3980,3980,3980,0
|
|
20250121,210900,1590155,3980,3980,3980,3980,0
|
|
20250121,210800,1590155,3980,3980,3980,3980,0
|
|
20250121,210700,1590155,3980,3980,3980,3980,0
|
|
20250121,210600,1590155,3980,3980,3980,3980,0
|
|
20250121,210500,1590155,3980,3980,3980,3980,0
|
|
20250121,210400,1590155,3980,3980,3980,3980,0
|
|
20250121,210300,1590155,3980,3980,3980,3980,0
|
|
20250121,210200,1590155,3980,3980,3980,3980,0
|
|
20250121,210100,1590155,3980,3980,3980,3980,0
|
|
20250121,210000,1590155,3980,3980,3980,3980,0
|
|
20250121,205900,1590155,3980,3980,3980,3980,0
|
|
20250121,205800,1590155,3980,3980,3980,3980,0
|
|
20250121,205700,1590155,3980,3980,3980,3980,0
|
|
20250121,205600,1590155,3980,3980,3980,3980,0
|
|
20250121,205500,1590155,3980,3980,3980,3980,0
|
|
20250121,205400,1590155,3980,3980,3980,3980,0
|
|
20250121,205300,1590155,3980,3980,3980,3980,0
|
|
20250121,205200,1590155,3980,3980,3980,3980,0
|
|
20250121,205100,1590155,3980,3980,3980,3980,0
|
|
20250121,205000,1590155,3980,3980,3980,3980,0
|
|
20250121,204900,1590155,3980,3980,3980,3980,0
|
|
20250121,204800,1590155,3980,3980,3980,3980,0
|
|
20250121,204700,1590155,3980,3980,3980,3980,11
|
|
20250121,204600,1590155,3980,3980,3980,3980,0
|
|
20250121,204500,1590155,3980,3980,3980,3980,0
|
|
20250121,204400,1590155,3980,3980,3980,3980,0
|
|
20250121,204300,1590155,3980,3980,3980,3980,0
|
|
20250121,204200,1590155,3980,3980,3980,3980,0
|
|
20250121,204100,1590155,3980,3980,3980,3980,0
|
|
20250121,204000,1590155,3980,3980,3980,3980,0
|
|
20250121,203900,1590155,3980,3980,3980,3980,0
|
|
20250121,203800,1590155,3980,3980,3980,3980,0
|
|
20250121,203700,1590155,3980,3980,3980,3980,0
|
|
20250121,203600,1590155,3980,3980,3980,3980,0
|
|
20250121,203500,1590155,3980,3980,3980,3980,0
|
|
20250121,203400,1590155,3980,3980,3980,3980,0
|
|
20250121,203300,1590155,3980,3980,3980,3980,0
|
|
20250121,203200,1590155,3980,3980,3980,3980,0
|
|
20250121,203100,1590155,3980,3980,3980,3980,0
|
|
20250121,203000,1590155,3980,3980,3980,3980,0
|
|
20250121,202900,1590155,3980,3980,3980,3980,0
|
|
20250121,202800,1590155,3980,3980,3980,3980,0
|
|
20250121,202700,1590155,3980,3980,3980,3980,0
|
|
20250121,202600,1590155,3980,3980,3980,3980,0
|
|
20250121,202500,1590155,3980,3980,3980,3980,0
|
|
20250121,202400,1590155,3980,3980,3980,3980,0
|
|
20250121,202300,1590155,3980,3980,3980,3980,0
|
|
20250121,202200,1590155,3980,3980,3980,3980,0
|
|
20250121,202100,1590155,3980,3980,3980,3980,0
|
|
20250121,202000,1590155,3980,3980,3980,3980,0
|
|
20250121,201900,1590155,3980,3980,3980,3980,0
|
|
20250121,201800,1590155,3980,3980,3980,3980,0
|
|
20250121,201700,1590155,3980,3980,3980,3980,11
|
|
20250121,201600,1590155,3980,3980,3980,3980,0
|
|
20250121,201500,1590155,3980,3980,3980,3980,0
|
|
20250121,201400,1590155,3980,3980,3980,3980,0
|
|
20250121,201300,1590155,3980,3980,3980,3980,0
|
|
20250121,201200,1590155,3980,3980,3980,3980,0
|
|
20250121,201100,1590155,3980,3980,3980,3980,0
|
|
20250121,201000,1590155,3980,3980,3980,3980,0
|
|
20250121,200900,1590155,3980,3980,3980,3980,0
|
|
20250121,200800,1590155,3980,3980,3980,3980,0
|
|
20250121,200700,1590155,3980,3980,3980,3980,0
|
|
20250121,200600,1590155,3980,3980,3980,3980,0
|
|
20250121,200500,1590155,3980,3980,3980,3980,0
|
|
20250121,200400,1590155,3980,3980,3980,3980,0
|
|
20250121,200300,1590155,3980,3980,3980,3980,0
|
|
20250121,200200,1590155,3980,3980,3980,3980,0
|
|
20250121,200100,1590155,3980,3980,3980,3980,0
|
|
20250121,200000,1590155,3980,3980,3980,3980,0
|
|
20250121,195900,1590155,3980,3980,3980,3980,0
|
|
20250121,195800,1590155,3980,3980,3980,3980,0
|
|
20250121,195700,1590155,3980,3980,3980,3980,0
|
|
20250121,195600,1590155,3980,3980,3980,3980,0
|
|
20250121,195500,1590155,3980,3980,3980,3980,0
|
|
20250121,195400,1590155,3980,3980,3980,3980,0
|
|
20250121,195300,1590155,3980,3980,3980,3980,0
|
|
20250121,195200,1590155,3980,3980,3980,3980,0
|
|
20250121,195100,1590155,3980,3980,3980,3980,0
|
|
20250121,195000,1590155,3980,3980,3980,3980,0
|
|
20250121,194900,1590155,3980,3980,3980,3980,0
|
|
20250121,194800,1590155,3980,3980,3980,3980,0
|
|
20250121,194700,1590155,3980,3980,3980,3980,11
|
|
20250121,194600,1590155,3980,3980,3980,3980,0
|
|
20250121,194500,1590155,3980,3980,3980,3980,0
|
|
20250121,194400,1590155,3980,3980,3980,3980,0
|
|
20250121,194300,1590155,3980,3980,3980,3980,0
|
|
20250121,194200,1590155,3980,3980,3980,3980,0
|
|
20250121,194100,1590155,3980,3980,3980,3980,0
|
|
20250121,194000,1590155,3980,3980,3980,3980,0
|
|
20250121,193900,1590155,3980,3980,3980,3980,0
|
|
20250121,193800,1590155,3980,3980,3980,3980,0
|
|
20250121,193700,1590155,3980,3980,3980,3980,0
|
|
20250121,193600,1590155,3980,3980,3980,3980,0
|
|
20250121,193500,1590155,3980,3980,3980,3980,0
|
|
20250121,193400,1590155,3980,3980,3980,3980,0
|
|
20250121,193300,1590155,3980,3980,3980,3980,0
|
|
20250121,193200,1590155,3980,3980,3980,3980,0
|
|
20250121,193100,1590155,3980,3980,3980,3980,0
|
|
20250121,193000,1590155,3980,3980,3980,3980,0
|
|
20250121,192900,1590155,3980,3980,3980,3980,0
|
|
20250121,192800,1590155,3980,3980,3980,3980,0
|
|
20250121,192700,1590155,3980,3980,3980,3980,0
|
|
20250121,192600,1590155,3980,3980,3980,3980,0
|
|
20250121,192500,1590155,3980,3980,3980,3980,0
|
|
20250121,192400,1590155,3980,3980,3980,3980,0
|
|
20250121,192300,1590155,3980,3980,3980,3980,0
|
|
20250121,192200,1590155,3980,3980,3980,3980,0
|
|
20250121,192100,1590155,3980,3980,3980,3980,0
|
|
20250121,192000,1590155,3980,3980,3980,3980,0
|
|
20250121,191900,1590155,3980,3980,3980,3980,0
|
|
20250121,191800,1590155,3980,3980,3980,3980,0
|
|
20250121,191700,1590155,3980,3980,3980,3980,11
|
|
20250121,191600,1590155,3980,3980,3980,3980,0
|
|
20250121,191500,1590155,3980,3980,3980,3980,0
|
|
20250121,191400,1590155,3980,3980,3980,3980,0
|
|
20250121,191300,1590155,3980,3980,3980,3980,0
|
|
20250121,191200,1590155,3980,3980,3980,3980,0
|
|
20250121,191100,1590155,3980,3980,3980,3980,0
|
|
20250121,191000,1590155,3980,3980,3980,3980,0
|
|
20250121,190900,1590155,3980,3980,3980,3980,0
|
|
20250121,190800,1590155,3980,3980,3980,3980,0
|
|
20250121,190700,1590155,3980,3980,3980,3980,0
|
|
20250121,190600,1590155,3980,3980,3980,3980,0
|
|
20250121,190500,1590155,3980,3980,3980,3980,0
|
|
20250121,190400,1590155,3980,3980,3980,3980,0
|
|
20250121,190300,1590155,3980,3980,3980,3980,0
|
|
20250121,190200,1590155,3980,3980,3980,3980,0
|
|
20250121,190100,1590155,3980,3980,3980,3980,0
|
|
20250121,190000,1590155,3980,3980,3980,3980,0
|
|
20250121,185900,1590155,3980,3980,3980,3980,0
|
|
20250121,185800,1590155,3980,3980,3980,3980,0
|
|
20250121,185700,1590155,3980,3980,3980,3980,0
|
|
20250121,185600,1590155,3980,3980,3980,3980,0
|
|
20250121,185500,1590155,3980,3980,3980,3980,0
|
|
20250121,185400,1590155,3980,3980,3980,3980,0
|
|
20250121,185300,1590155,3980,3980,3980,3980,0
|
|
20250121,185200,1590155,3980,3980,3980,3980,0
|
|
20250121,185100,1590155,3980,3980,3980,3980,0
|
|
20250121,185000,1590155,3980,3980,3980,3980,0
|
|
20250121,184900,1590155,3980,3980,3980,3980,0
|
|
20250121,184800,1590155,3980,3980,3980,3980,0
|
|
20250121,184700,1590155,3980,3980,3980,3980,11
|
|
20250121,184600,1590155,3980,3980,3980,3980,0
|
|
20250121,184500,1590155,3980,3980,3980,3980,0
|
|
20250121,184400,1590155,3980,3980,3980,3980,0
|
|
20250121,184300,1590155,3980,3980,3980,3980,0
|
|
20250121,184200,1590155,3980,3980,3980,3980,0
|
|
20250121,184100,1590155,3980,3980,3980,3980,0
|
|
20250121,184000,1590155,3980,3980,3980,3980,0
|
|
20250121,183900,1590155,3980,3980,3980,3980,0
|
|
20250121,183800,1590155,3980,3980,3980,3980,0
|
|
20250121,183700,1590155,3980,3980,3980,3980,0
|
|
20250121,183600,1590155,3980,3980,3980,3980,0
|
|
20250121,183500,1590155,3980,3980,3980,3980,0
|
|
20250121,183400,1590155,3980,3980,3980,3980,0
|
|
20250121,183300,1590155,3980,3980,3980,3980,0
|
|
20250121,183200,1590155,3980,3980,3980,3980,0
|
|
20250121,183100,1590155,3980,3980,3980,3980,0
|
|
20250121,183000,1590155,3980,3980,3980,3980,0
|
|
20250121,182900,1590155,3980,3980,3980,3980,0
|
|
20250121,182800,1590155,3980,3980,3980,3980,0
|
|
20250121,182700,1590155,3980,3980,3980,3980,0
|
|
20250121,182600,1590155,3980,3980,3980,3980,0
|
|
20250121,182500,1590155,3980,3980,3980,3980,0
|
|
20250121,182400,1590155,3980,3980,3980,3980,0
|
|
20250121,182300,1590155,3980,3980,3980,3980,0
|
|
20250121,182200,1590155,3980,3980,3980,3980,0
|
|
20250121,182100,1590155,3980,3980,3980,3980,0
|
|
20250121,182000,1590155,3980,3980,3980,3980,0
|
|
20250121,181900,1590155,3980,3980,3980,3980,0
|
|
20250121,181800,1590155,3980,3980,3980,3980,0
|
|
20250121,181700,1590155,3980,3980,3980,3980,11
|
|
20250121,181600,1590155,3980,3980,3980,3980,0
|
|
20250121,181500,1590155,3980,3980,3980,3980,0
|
|
20250121,181400,1590155,3980,3980,3980,3980,0
|
|
20250121,181300,1590155,3980,3980,3980,3980,0
|
|
20250121,181200,1590155,3980,3980,3980,3980,0
|
|
20250121,181100,1590155,3980,3980,3980,3980,0
|
|
20250121,181000,1590155,3980,3980,3980,3980,0
|
|
20250121,180900,1590155,3980,3980,3980,3980,0
|
|
20250121,180800,1590155,3980,3980,3980,3980,0
|
|
20250121,180700,1590155,3980,3980,3980,3980,0
|
|
20250121,180600,1590155,3980,3980,3980,3980,0
|
|
20250121,180500,1590155,3980,3980,3980,3980,0
|
|
20250121,180400,1590155,3980,3980,3980,3980,0
|
|
20250121,180300,1590155,3980,3980,3980,3980,0
|
|
20250121,180200,1590155,3980,3980,3980,3980,0
|
|
20250121,180100,1590155,3980,3980,3980,3980,0
|
|
20250121,180000,1590155,3980,3980,3980,3980,0
|
|
20250121,175900,1590155,3980,3980,3980,3980,0
|
|
20250121,175800,1590155,3980,3980,3980,3980,0
|
|
20250121,175700,1590155,3980,3980,3980,3980,0
|
|
20250121,175600,1590155,3980,3980,3980,3980,0
|
|
20250121,175500,1590155,3980,3980,3980,3980,0
|
|
20250121,175400,1590155,3980,3980,3980,3980,0
|
|
20250121,175300,1590155,3980,3980,3980,3980,0
|
|
20250121,175200,1590155,3980,3980,3980,3980,0
|
|
20250121,175100,1590155,3980,3980,3980,3980,0
|
|
20250121,175000,1590155,3980,3980,3980,3980,0
|
|
20250121,174900,1590155,3980,3980,3980,3980,0
|
|
20250121,174800,1590155,3980,3980,3980,3980,0
|
|
20250121,174700,1590155,3980,3980,3980,3980,11
|
|
20250121,174600,1590155,3980,3980,3980,3980,0
|
|
20250121,174500,1590155,3980,3980,3980,3980,0
|
|
20250121,174400,1590155,3980,3980,3980,3980,0
|
|
20250121,174300,1590155,3980,3980,3980,3980,0
|
|
20250121,174200,1590155,3980,3980,3980,3980,0
|
|
20250121,174100,1590155,3980,3980,3980,3980,0
|
|
20250121,174000,1590155,3980,3980,3980,3980,0
|
|
20250121,173900,1590155,3980,3980,3980,3980,0
|
|
20250121,173800,1590155,3980,3980,3980,3980,0
|
|
20250121,173700,1590155,3980,3980,3980,3980,0
|
|
20250121,173600,1590155,3980,3980,3980,3980,0
|
|
20250121,173500,1590155,3980,3980,3980,3980,0
|
|
20250121,173400,1590155,3980,3980,3980,3980,0
|
|
20250121,173300,1590155,3980,3980,3980,3980,0
|
|
20250121,173200,1590155,3980,3980,3980,3980,0
|
|
20250121,173100,1590155,3980,3980,3980,3980,0
|
|
20250121,173000,1590155,3980,3980,3980,3980,0
|
|
20250121,172900,1590155,3980,3980,3980,3980,0
|
|
20250121,172800,1590155,3980,3980,3980,3980,0
|
|
20250121,172700,1590155,3980,3980,3980,3980,0
|
|
20250121,172600,1590155,3980,3980,3980,3980,0
|
|
20250121,172500,1590155,3980,3980,3980,3980,0
|
|
20250121,172400,1590155,3980,3980,3980,3980,0
|
|
20250121,172300,1590155,3980,3980,3980,3980,0
|
|
20250121,172200,1590155,3980,3980,3980,3980,0
|
|
20250121,172100,1590155,3980,3980,3980,3980,0
|
|
20250121,172000,1590155,3980,3980,3980,3980,0
|
|
20250121,171900,1590155,3980,3980,3980,3980,0
|
|
20250121,171800,1590155,3980,3980,3980,3980,0
|
|
20250121,171700,1590155,3980,3980,3980,3980,11
|
|
20250121,171600,1590155,3980,3980,3980,3980,0
|
|
20250121,171500,1590155,3980,3980,3980,3980,0
|
|
20250121,171400,1590155,3980,3980,3980,3980,0
|
|
20250121,171300,1590155,3980,3980,3980,3980,0
|
|
20250121,171200,1590155,3980,3980,3980,3980,0
|
|
20250121,171100,1590155,3980,3980,3980,3980,0
|
|
20250121,171000,1590155,3980,3980,3980,3980,0
|
|
20250121,170900,1590155,3980,3980,3980,3980,0
|
|
20250121,170800,1590155,3980,3980,3980,3980,0
|
|
20250121,170700,1590155,3980,3980,3980,3980,0
|
|
20250121,170600,1590155,3980,3980,3980,3980,0
|
|
20250121,170500,1590155,3980,3980,3980,3980,0
|
|
20250121,170400,1590155,3980,3980,3980,3980,0
|
|
20250121,170300,1590155,3980,3980,3980,3980,0
|
|
20250121,170200,1590155,3980,3980,3980,3980,0
|
|
20250121,170100,1590155,3980,3980,3980,3980,0
|
|
20250121,170000,1590155,3980,3980,3980,3980,0
|
|
20250121,165900,1590155,3980,3980,3980,3980,0
|
|
20250121,165800,1590155,3980,3980,3980,3980,0
|
|
20250121,165700,1590155,3980,3980,3980,3980,0
|
|
20250121,165600,1590155,3980,3980,3980,3980,0
|
|
20250121,165500,1590155,3980,3980,3980,3980,0
|
|
20250121,165400,1590155,3980,3980,3980,3980,0
|
|
20250121,165300,1590155,3980,3980,3980,3980,0
|
|
20250121,165200,1590155,3980,3980,3980,3980,0
|
|
20250121,165100,1590155,3980,3980,3980,3980,0
|
|
20250121,165000,1590155,3980,3980,3980,3980,0
|
|
20250121,164900,1590155,3980,3980,3980,3980,0
|
|
20250121,164800,1590155,3980,3980,3980,3980,0
|
|
20250121,164700,1590155,3980,3980,3980,3980,11
|
|
20250121,164600,1590155,3980,3980,3980,3980,0
|
|
20250121,164500,1590155,3980,3980,3980,3980,0
|
|
20250121,164400,1590155,3980,3980,3980,3980,0
|
|
20250121,164300,1590155,3980,3980,3980,3980,0
|
|
20250121,164200,1590155,3980,3980,3980,3980,0
|
|
20250121,164100,1590155,3980,3980,3980,3980,0
|
|
20250121,164000,1590155,3980,3980,3980,3980,0
|
|
20250121,163900,1590155,3980,3980,3980,3980,0
|
|
20250121,163800,1590155,3980,3980,3980,3980,0
|
|
20250121,163700,1590155,3980,3980,3980,3980,0
|
|
20250121,163600,1590155,3980,3980,3980,3980,0
|
|
20250121,163500,1590155,3980,3980,3980,3980,0
|
|
20250121,163400,1590155,3980,3980,3980,3980,0
|
|
20250121,163300,1590155,3980,3980,3980,3980,0
|
|
20250121,163200,1590155,3980,3980,3980,3980,0
|
|
20250121,163100,1590155,3980,3980,3980,3980,0
|
|
20250121,163000,1590155,3980,3980,3980,3980,0
|
|
20250121,162900,1590155,3980,3980,3980,3980,0
|
|
20250121,162800,1590155,3980,3980,3980,3980,0
|
|
20250121,162700,1590155,3980,3980,3980,3980,0
|
|
20250121,162600,1590155,3980,3980,3980,3980,0
|
|
20250121,162500,1590155,3980,3980,3980,3980,0
|
|
20250121,162400,1590155,3980,3980,3980,3980,0
|
|
20250121,162300,1590155,3980,3980,3980,3980,0
|
|
20250121,162200,1590155,3980,3980,3980,3980,0
|
|
20250121,162100,1590155,3980,3980,3980,3980,0
|
|
20250121,162000,1590155,3980,3980,3980,3980,0
|
|
20250121,161900,1590155,3980,3980,3980,3980,0
|
|
20250121,161800,1590155,3980,3980,3980,3980,0
|
|
20250121,161700,1590155,3980,3980,3980,3980,11
|
|
20250121,161600,1590155,3980,3980,3980,3980,0
|
|
20250121,161500,1590155,3980,3980,3980,3980,0
|
|
20250121,161400,1590155,3980,3980,3980,3980,0
|
|
20250121,161300,1590155,3980,3980,3980,3980,0
|
|
20250121,161200,1590155,3980,3980,3980,3980,0
|
|
20250121,161100,1590155,3980,3980,3980,3980,0
|
|
20250121,161000,1590155,3980,3980,3980,3980,0
|
|
20250121,160900,1590155,3980,3980,3980,3980,0
|
|
20250121,160800,1590155,3980,3980,3980,3980,0
|
|
20250121,160700,1590155,3980,3980,3980,3980,0
|
|
20250121,160600,1590155,3980,3980,3980,3980,0
|
|
20250121,160500,1590155,3980,3980,3980,3980,0
|
|
20250121,160400,1590155,3980,3980,3980,3980,0
|
|
20250121,160300,1590155,3980,3980,3980,3980,0
|
|
20250121,160200,1590155,3980,3980,3980,3980,0
|
|
20250121,160100,1590155,3980,3980,3980,3980,0
|
|
20250121,160000,1590155,3980,3980,3980,3980,0
|
|
20250121,155900,1590155,3980,3980,3980,3980,0
|
|
20250121,155800,1590155,3980,3980,3980,3980,0
|
|
20250121,155700,1590155,3980,3980,3980,3980,0
|
|
20250121,155600,1590155,3980,3980,3980,3980,0
|
|
20250121,155500,1590155,3980,3980,3980,3980,0
|
|
20250121,155400,1590155,3980,3980,3980,3980,0
|
|
20250121,155300,1590155,3980,3980,3980,3980,0
|
|
20250121,155200,1590155,3980,3980,3980,3980,0
|
|
20250121,155100,1590155,3980,3980,3980,3980,0
|
|
20250121,155000,1590155,3980,3980,3980,3980,0
|
|
20250121,154900,1590155,3980,3980,3980,3980,0
|
|
20250121,154800,1590155,3980,3980,3980,3980,0
|
|
20250121,154700,1590155,3980,3980,3980,3980,11
|
|
20250121,154600,1590155,3980,3980,3980,3980,0
|
|
20250121,154500,1590155,3980,3980,3980,3980,0
|
|
20250121,154400,1590155,3980,3980,3980,3980,0
|
|
20250121,154300,1590155,3980,3980,3980,3980,0
|
|
20250121,154200,1590155,3980,3980,3980,3980,0
|
|
20250121,154100,1590155,3980,3980,3980,3980,0
|
|
20250121,154000,1590155,3980,3980,3980,3980,0
|
|
20250121,153900,1590155,3980,3980,3980,3980,0
|
|
20250121,153800,1590155,3980,3980,3980,3980,0
|
|
20250121,153700,1590155,3980,3980,3980,3980,0
|
|
20250121,153600,1590155,3980,3980,3980,3980,0
|
|
20250121,153500,1590155,3980,3980,3980,3980,0
|
|
20250121,153400,1590155,3980,3980,3980,3980,0
|
|
20250121,153300,1590155,3980,3980,3980,3980,0
|
|
20250121,153200,1590155,3980,3980,3980,3980,0
|
|
20250121,153100,1590155,3980,3980,3980,3980,0
|
|
20250121,153000,1590155,3980,3980,3980,3980,0
|
|
20250121,152900,1590155,3980,3980,3980,3980,0
|
|
20250121,152800,1590155,3980,3980,3980,3980,0
|
|
20250121,152700,1590155,3980,3980,3980,3980,0
|
|
20250121,152600,1590155,3980,3980,3980,3980,0
|
|
20250121,152500,1590155,3980,3980,3980,3980,0
|
|
20250121,152400,1590155,3980,3980,3980,3980,0
|
|
20250121,152300,1590155,3980,3980,3980,3980,0
|
|
20250121,152200,1590155,3980,3980,3980,3980,0
|
|
20250121,152100,1590155,3980,3980,3980,3980,0
|
|
20250121,152000,1590155,3980,3980,3980,3980,0
|
|
20250121,151900,1590155,3980,3980,3980,3980,0
|
|
20250121,151800,1590155,3980,3980,3980,3980,0
|
|
20250121,151700,1590155,3980,3980,3980,3980,0
|
|
20250121,151600,1590155,3980,3980,3980,3980,0
|
|
20250121,151500,1590155,3980,3980,3980,3980,11
|
|
20250121,151400,1546375,3980,3980,3980,3980,0
|
|
20250121,151300,1546375,3980,3980,3980,3980,0
|
|
20250121,151200,1546375,3980,3980,3980,3980,0
|
|
20250121,151100,1546375,3980,3980,3980,3980,0
|
|
20250121,151000,1546375,3980,3980,3980,3980,0
|
|
20250121,150900,1546375,3980,3980,3980,3980,0
|
|
20250121,150800,1546375,3980,3980,3980,3980,0
|
|
20250121,150700,1546375,3980,3980,3980,3980,0
|
|
20250121,150600,1546375,3980,3980,3980,3980,0
|
|
20250121,150500,1546375,3980,3980,3980,3980,0
|
|
20250121,150400,1546375,3980,3980,3980,3980,0
|
|
20250121,150300,1546375,3980,3980,3980,3980,0
|
|
20250121,150200,1546375,3980,3980,3980,3980,0
|
|
20250121,150100,1546375,3980,3980,3980,3980,0
|
|
20250121,150000,1546375,3980,3980,3980,3980,0
|
|
20250121,145900,1546375,3980,3980,3980,3980,0
|
|
20250121,145800,1546375,3980,3980,3980,3980,0
|
|
20250121,145700,1546375,3980,3980,3980,3980,0
|
|
20250121,145600,1546375,3980,3980,3980,3980,0
|
|
20250121,145500,1546375,3980,3980,3980,3980,0
|
|
20250121,145400,1546375,3980,3980,3980,3980,0
|
|
20250121,145300,1546375,3980,3980,3980,3980,0
|
|
20250121,145200,1546375,3980,3980,3980,3980,0
|
|
20250121,145100,1546375,3980,3980,3980,3980,0
|
|
20250121,145000,1546375,3980,3980,3980,3980,0
|
|
20250121,144900,1546375,3980,3980,3980,3980,0
|
|
20250121,144800,1546375,3980,3980,3980,3980,0
|
|
20250121,144700,1546375,3980,3980,3980,3980,0
|
|
20250121,144600,1546375,3980,3980,3980,3980,0
|
|
20250121,144500,1546375,3980,3980,3980,3980,0
|
|
20250121,144400,1546375,3980,3980,3980,3980,0
|
|
20250121,144300,1546375,3980,3980,3980,3980,0
|
|
20250121,144200,1546375,3980,3980,3980,3980,0
|
|
20250121,144100,1546375,3980,3980,3980,3980,0
|
|
20250121,144000,1546375,3980,3980,3980,3980,0
|
|
20250121,143900,1546375,3980,3980,3980,3980,0
|
|
20250121,143800,1546375,3980,3980,3980,3980,0
|
|
20250121,143700,1546375,3980,3980,3980,3980,0
|
|
20250121,143600,1546375,3980,3980,3980,3980,0
|
|
20250121,143500,1546375,3980,3980,3980,3980,0
|
|
20250121,143400,1546375,3980,3980,3980,3980,0
|
|
20250121,143300,1546375,3980,3980,3980,3980,0
|
|
20250121,143200,1546375,3980,3980,3980,3980,0
|
|
20250121,143100,1546375,3980,3980,3980,3980,0
|
|
20250121,143000,1546375,3980,3980,3980,3980,0
|
|
20250121,142900,1546375,3980,3980,3980,3980,0
|
|
20250121,142800,1546375,3980,3980,3980,3980,0
|
|
20250121,142700,1546375,3980,3980,3980,3980,0
|
|
20250121,142600,1546375,3980,3980,3980,3980,0
|
|
20250121,142500,1546375,3980,3980,3980,3980,0
|
|
20250121,142400,1546375,3980,3980,3980,3980,0
|
|
20250121,142300,1546375,3980,3980,3980,3980,0
|
|
20250121,142200,1546375,3980,3980,3980,3980,0
|
|
20250121,142100,1546375,3980,3980,3980,3980,0
|
|
20250121,142000,1546375,3980,3980,3980,3980,0
|
|
20250121,141900,1546375,3980,3980,3980,3980,0
|
|
20250121,141800,1546375,3980,3980,3980,3980,0
|
|
20250121,141700,1546375,3980,3980,3980,3980,0
|
|
20250121,141600,1546375,3980,3980,3980,3980,0
|
|
20250121,141500,1546375,3980,3980,3980,3980,0
|
|
20250121,141400,1546375,3980,3980,3980,3980,0
|
|
20250121,141300,1546375,3980,3980,3980,3980,0
|
|
20250121,141200,1546375,3980,3980,3980,3980,0
|
|
20250121,141100,1546375,3980,3980,3980,3980,0
|
|
20250121,141000,1546375,3980,3980,3980,3980,0
|
|
20250121,140900,1546375,3980,3980,3980,3980,0
|
|
20250121,140800,1546375,3980,3980,3980,3980,0
|
|
20250121,140700,1546375,3980,3980,3980,3980,0
|
|
20250121,140600,1546375,3980,3980,3980,3980,0
|
|
20250121,140500,1546375,3980,3980,3980,3980,0
|
|
20250121,140400,1546375,3980,3980,3980,3980,0
|
|
20250121,140300,1546375,3980,3980,3980,3980,0
|
|
20250121,140200,1546375,3980,3980,3980,3980,0
|
|
20250121,140100,1546375,3980,3980,3980,3980,0
|
|
20250121,140000,1546375,3980,3980,3980,3980,0
|
|
20250121,135900,1546375,3980,3980,3980,3980,0
|
|
20250121,135800,1546375,3980,3980,3980,3980,0
|
|
20250121,135700,1546375,3980,3980,3980,3980,0
|
|
20250121,135600,1546375,3980,3980,3980,3980,0
|
|
20250121,135500,1546375,3980,3980,3980,3980,0
|
|
20250121,135400,1546375,3980,3980,3980,3980,0
|
|
20250121,135300,1546375,3980,3980,3980,3980,0
|
|
20250121,135200,1546375,3980,3980,3980,3980,0
|
|
20250121,135100,1546375,3980,3980,3980,3980,0
|
|
20250121,135000,1546375,3980,3980,3980,3980,0
|
|
20250121,134900,1546375,3980,3980,3980,3980,0
|
|
20250121,134800,1546375,3980,3980,3980,3980,0
|
|
20250121,134700,1546375,3980,3980,3980,3980,0
|
|
20250121,134600,1546375,3980,3980,3980,3980,0
|
|
20250121,134500,1546375,3980,3980,3980,3980,0
|
|
20250121,134400,1546375,3980,3980,3980,3980,0
|
|
20250121,134300,1546375,3980,3980,3980,3980,0
|
|
20250121,134200,1546375,3980,3980,3980,3980,0
|
|
20250121,134100,1546375,3980,3980,3980,3980,0
|
|
20250121,134000,1546375,3980,3980,3980,3980,0
|
|
20250121,133900,1546375,3980,3980,3980,3980,0
|
|
20250121,133800,1546375,3980,3980,3980,3980,0
|
|
20250121,133700,1546375,3980,3980,3980,3980,0
|
|
20250121,133600,1546375,3980,3980,3980,3980,0
|
|
20250121,133500,1546375,3980,3980,3980,3980,0
|
|
20250121,133400,1546375,3980,3980,3980,3980,0
|
|
20250121,133300,1546375,3980,3980,3980,3980,0
|
|
20250121,133200,1546375,3980,3980,3980,3980,0
|
|
20250121,133100,1546375,3980,3980,3980,3980,0
|
|
20250121,133000,1546375,3980,3980,3980,3980,0
|
|
20250121,132900,1546375,3980,3980,3980,3980,0
|
|
20250121,132800,1546375,3980,3980,3980,3980,0
|
|
20250121,132700,1546375,3980,3980,3980,3980,0
|
|
20250121,132600,1546375,3980,3980,3980,3980,0
|
|
20250121,132500,1546375,3980,3980,3980,3980,0
|
|
20250121,132400,1546375,3980,3980,3980,3980,0
|
|
20250121,132300,1546375,3980,3980,3980,3980,0
|
|
20250121,132200,1546375,3980,3980,3980,3980,0
|
|
20250121,132100,1546375,3980,3980,3980,3980,0
|
|
20250121,132000,1546375,3980,3980,3980,3980,0
|
|
20250121,131900,1546375,3980,3980,3980,3980,0
|
|
20250121,131800,1546375,3980,3980,3980,3980,0
|
|
20250121,131700,1546375,3980,3980,3980,3980,0
|
|
20250121,131600,1546375,3980,3980,3980,3980,0
|
|
20250121,131500,1546375,3980,3980,3980,3980,0
|
|
20250121,131400,1546375,3980,3980,3980,3980,0
|
|
20250121,131300,1546375,3980,3980,3980,3980,0
|
|
20250121,131200,1546375,3980,3980,3980,3980,0
|
|
20250121,131100,1546375,3980,3980,3980,3980,0
|
|
20250121,131000,1546375,3980,3980,3980,3980,0
|
|
20250121,130900,1546375,3980,3980,3980,3980,0
|
|
20250121,130800,1546375,3980,3980,3980,3980,0
|
|
20250121,130700,1546375,3980,3980,3980,3980,0
|
|
20250121,130600,1546375,3980,3980,3980,3980,0
|
|
20250121,130500,1546375,3980,3980,3980,3980,0
|
|
20250121,130400,1546375,3980,3980,3980,3980,0
|
|
20250121,130300,1546375,3980,3980,3980,3980,0
|
|
20250121,130200,1546375,3980,3980,3980,3980,0
|
|
20250121,130100,1546375,3980,3980,3980,3980,0
|
|
20250121,130000,1546375,3980,3980,3980,3980,0
|
|
20250121,125900,1546375,3980,3980,3980,3980,0
|
|
20250121,125800,1546375,3980,3980,3980,3980,0
|
|
20250121,125700,1546375,3980,3980,3980,3980,0
|
|
20250121,125600,1546375,3980,3980,3980,3980,0
|
|
20250121,125500,1546375,3980,3980,3980,3980,0
|
|
20250121,125400,1546375,3980,3980,3980,3980,0
|
|
20250121,125300,1546375,3980,3980,3980,3980,0
|
|
20250121,125200,1546375,3980,3980,3980,3980,0
|
|
20250121,125100,1546375,3980,3980,3980,3980,0
|
|
20250121,125000,1546375,3980,3980,3980,3980,0
|
|
20250121,124900,1546375,3980,3980,3980,3980,0
|
|
20250121,124800,1546375,3980,3980,3980,3980,0
|
|
20250121,124700,1546375,3980,3980,3980,3980,0
|
|
20250121,124600,1546375,3980,3980,3980,3980,0
|
|
20250121,124500,1546375,3980,3980,3980,3980,0
|
|
20250121,124400,1546375,3980,3980,3980,3980,0
|
|
20250121,124300,1546375,3980,3980,3980,3980,0
|
|
20250121,124200,1546375,3980,3980,3980,3980,0
|
|
20250121,124100,1546375,3980,3980,3980,3980,0
|
|
20250121,124000,1546375,3980,3980,3980,3980,0
|
|
20250121,123900,1546375,3980,3980,3980,3980,0
|
|
20250121,123800,1546375,3980,3980,3980,3980,0
|
|
20250121,123700,1546375,3980,3980,3980,3980,0
|
|
20250121,123600,1546375,3980,3980,3980,3980,0
|
|
20250121,123500,1546375,3980,3980,3980,3980,0
|
|
20250121,123400,1546375,3980,3980,3980,3980,0
|
|
20250121,123300,1546375,3980,3980,3980,3980,0
|
|
20250121,123200,1546375,3980,3980,3980,3980,0
|
|
20250121,123100,1546375,3980,3980,3980,3980,0
|
|
20250121,123000,1546375,3980,3980,3980,3980,0
|
|
20250121,122900,1546375,3980,3980,3980,3980,0
|
|
20250121,122800,1546375,3980,3980,3980,3980,0
|
|
20250121,122700,1546375,3980,3980,3980,3980,0
|
|
20250121,122600,1546375,3980,3980,3980,3980,0
|
|
20250121,122500,1546375,3980,3980,3980,3980,0
|
|
20250121,122400,1546375,3980,3980,3980,3980,0
|
|
20250121,122300,1546375,3980,3980,3980,3980,0
|
|
20250121,122200,1546375,3980,3980,3980,3980,0
|
|
20250121,122100,1546375,3980,3980,3980,3980,0
|
|
20250121,122000,1546375,3980,3980,3980,3980,0
|
|
20250121,121900,1546375,3980,3980,3980,3980,0
|
|
20250121,121800,1546375,3980,3980,3980,3980,0
|
|
20250121,121700,1546375,3980,3980,3980,3980,0
|
|
20250121,121600,1546375,3980,3980,3980,3980,0
|
|
20250121,121500,1546375,3980,3980,3980,3980,0
|
|
20250121,121400,1546375,3980,3980,3980,3980,0
|
|
20250121,121300,1546375,3980,3980,3980,3980,0
|
|
20250121,121200,1546375,3980,3980,3980,3980,0
|
|
20250121,121100,1546375,3980,3980,3980,3980,0
|
|
20250121,121000,1546375,3980,3980,3980,3980,0
|
|
20250121,120900,1546375,3980,3980,3980,3980,0
|
|
20250121,120800,1546375,3980,3980,3980,3980,0
|
|
20250121,120700,1546375,3980,3980,3980,3980,0
|
|
20250121,120600,1546375,3980,3980,3980,3980,0
|
|
20250121,120500,1546375,3980,3980,3980,3980,0
|
|
20250121,120400,1546375,3980,3980,3980,3980,0
|
|
20250121,120300,1546375,3980,3980,3980,3980,0
|
|
20250121,120200,1546375,3980,3980,3980,3980,0
|
|
20250121,120100,1546375,3980,3980,3980,3980,0
|
|
20250121,120000,1546375,3980,3980,3980,3980,0
|
|
20250121,115900,1546375,3980,3980,3980,3980,0
|
|
20250121,115800,1546375,3980,3980,3980,3980,0
|
|
20250121,115700,1546375,3980,3980,3980,3980,0
|
|
20250121,115600,1546375,3980,3980,3980,3980,0
|
|
20250121,115500,1546375,3980,3980,3980,3980,0
|
|
20250121,115400,1546375,3980,3980,3980,3980,0
|
|
20250121,115300,1546375,3980,3980,3980,3980,0
|
|
20250121,115200,1546375,3980,3980,3980,3980,0
|
|
20250121,115100,1546375,3980,3980,3980,3980,0
|
|
20250121,115000,1546375,3980,3980,3980,3980,0
|
|
20250121,114900,1546375,3980,3980,3980,3980,0
|
|
20250121,114800,1546375,3980,3980,3980,3980,0
|
|
20250121,114700,1546375,3980,3980,3980,3980,0
|
|
20250121,114600,1546375,3980,4010,4010,3980,280
|
|
20250121,114500,426865,4000,4000,4000,4000,0
|
|
20250121,114400,426865,4000,4000,4000,4000,0
|
|
20250121,114300,426865,4000,4000,4000,4000,0
|
|
20250121,114200,426865,4000,4000,4000,4000,0
|
|
20250121,114100,426865,4000,4000,4000,4000,0
|
|
20250121,114000,426865,4000,4000,4000,4000,0
|
|
20250121,113900,426865,4000,4000,4000,4000,0
|
|
20250121,113800,426865,4000,4000,4000,4000,0
|
|
20250121,113700,426865,4000,4000,4000,4000,0
|
|
20250121,113600,426865,4000,4000,4000,4000,0
|
|
20250121,113500,426865,4000,4000,4000,4000,0
|
|
20250121,113400,426865,4000,4000,4000,4000,0
|
|
20250121,113300,426865,4000,4000,4000,4000,0
|
|
20250121,113200,426865,4000,4000,4000,4000,0
|
|
20250121,113100,426865,4000,4000,4000,4000,0
|
|
20250121,113000,426865,4000,4000,4000,4000,0
|
|
20250121,112900,426865,4000,4000,4000,4000,0
|
|
20250121,112800,426865,4000,4000,4000,4000,50
|
|
20250121,112700,226865,3980,3980,3980,3980,0
|
|
20250121,112600,226865,3980,3980,3980,3980,0
|
|
20250121,112500,226865,3980,3980,3980,3980,0
|
|
20250121,112400,226865,3980,3980,3980,3980,0
|
|
20250121,112300,226865,3980,3980,3980,3980,0
|
|
20250121,112200,226865,3980,3980,3980,3980,0
|
|
20250121,112100,226865,3980,3980,3980,3980,0
|
|
20250121,112000,226865,3980,3980,3980,3980,0
|
|
20250121,111900,226865,3980,3980,3980,3980,0
|
|
20250121,111800,226865,3980,3980,3980,3980,0
|
|
20250121,111700,226865,3980,3980,3980,3980,0
|
|
20250121,111600,226865,3980,3980,3980,3980,0
|
|
20250121,111500,226865,3980,3980,3980,3980,0
|
|
20250121,111400,226865,3980,3980,3980,3980,0
|
|
20250121,111300,226865,3980,3980,3980,3980,0
|
|
20250121,111200,226865,3980,3980,3980,3980,0
|
|
20250121,111100,226865,3980,3980,3980,3980,0
|
|
20250121,111000,226865,3980,3980,3980,3980,0
|
|
20250121,110900,226865,3980,3980,3980,3980,0
|
|
20250121,110800,226865,3980,3980,3980,3980,0
|
|
20250121,110700,226865,3980,3980,3980,3980,0
|
|
20250121,110600,226865,3980,3980,3980,3980,0
|
|
20250121,110500,226865,3980,3980,3980,3980,0
|
|
20250121,110400,226865,3980,3980,3980,3980,0
|
|
20250121,110300,226865,3980,3980,3980,3980,0
|
|
20250121,110200,226865,3980,3980,3980,3980,0
|
|
20250121,110100,226865,3980,3980,3980,3980,0
|
|
20250121,110000,226865,3980,3980,3980,3980,0
|
|
20250121,105900,226865,3980,3980,3980,3980,0
|
|
20250121,105800,226865,3980,3980,3980,3980,0
|
|
20250121,105700,226865,3980,3980,3980,3980,0
|
|
20250121,105600,226865,3980,3980,3980,3980,0
|
|
20250121,105500,226865,3980,3980,3980,3980,0
|
|
20250121,105400,226865,3980,3980,3980,3980,0
|
|
20250121,105300,226865,3980,3980,3980,3980,0
|
|
20250121,105200,226865,3980,3980,3980,3980,0
|
|
20250121,105100,226865,3980,3980,3980,3980,0
|
|
20250121,105000,226865,3980,3980,3980,3980,0
|
|
20250121,104900,226865,3980,3980,3980,3980,0
|
|
20250121,104800,226865,3980,3980,3980,3980,0
|
|
20250121,104700,226865,3980,3980,3980,3980,0
|
|
20250121,104600,226865,3980,3980,3980,3980,0
|
|
20250121,104500,226865,3980,3980,3980,3980,55
|
|
20250121,104400,7965,3985,3985,3985,3985,1
|
|
20250121,104300,3980,3980,3980,3980,3980,0
|
|
20250121,104200,3980,3980,3980,3980,3980,0
|
|
20250121,104100,3980,3980,3980,3980,3980,0
|
|
20250121,104000,3980,3980,3980,3980,3980,0
|
|
20250121,103900,3980,3980,3980,3980,3980,0
|
|
20250121,103800,3980,3980,3980,3980,3980,0
|
|
20250121,103700,3980,3980,3980,3980,3980,0
|
|
20250121,103600,3980,3980,3980,3980,3980,0
|
|
20250121,103500,3980,3980,3980,3980,3980,0
|
|
20250121,103400,3980,3980,3980,3980,3980,0
|
|
20250121,103300,3980,3980,3980,3980,3980,0
|
|
20250121,103200,3980,3980,3980,3980,3980,0
|
|
20250121,103100,3980,3980,3980,3980,3980,0
|
|
20250121,103000,3980,3980,3980,3980,3980,0
|
|
20250121,102900,3980,3980,3980,3980,3980,0
|
|
20250121,102800,3980,3980,3980,3980,3980,0
|
|
20250121,102700,3980,3980,3980,3980,3980,0
|
|
20250121,102600,3980,3980,3980,3980,3980,0
|
|
20250121,102500,3980,3980,3980,3980,3980,0
|
|
20250121,102400,3980,3980,3980,3980,3980,0
|
|
20250121,102300,3980,3980,3980,3980,3980,0
|
|
20250121,102200,3980,3980,3980,3980,3980,0
|
|
20250121,102100,3980,3980,3980,3980,3980,0
|
|
20250121,102000,3980,3980,3980,3980,3980,0
|
|
20250121,101900,3980,3980,3980,3980,3980,0
|
|
20250121,101800,3980,3980,3980,3980,3980,0
|
|
20250121,101700,3980,3980,3980,3980,3980,0
|
|
20250121,101600,3980,3980,3980,3980,3980,0
|
|
20250121,101500,3980,3980,3980,3980,3980,0
|
|
20250121,101400,3980,3980,3980,3980,3980,0
|
|
20250121,101300,3980,3980,3980,3980,3980,0
|
|
20250121,101200,3980,3980,3980,3980,3980,0
|
|
20250121,101100,3980,3980,3980,3980,3980,0
|
|
20250121,101000,3980,3980,3980,3980,3980,0
|
|
20250121,100900,3980,3980,3980,3980,3980,0
|
|
20250121,100800,3980,3980,3980,3980,3980,0
|
|
20250121,100700,3980,3980,3980,3980,3980,0
|
|
20250121,100600,3980,3980,3980,3980,3980,0
|
|
20250121,100500,3980,3980,3980,3980,3980,0
|
|
20250121,100400,3980,3980,3980,3980,3980,0
|
|
20250121,100300,3980,3980,3980,3980,3980,0
|
|
20250121,100200,3980,3980,3980,3980,3980,0
|
|
20250121,100100,3980,3980,3980,3980,3980,0
|
|
20250121,100000,3980,3980,3980,3980,3980,0
|
|
20250121,095900,3980,3980,3980,3980,3980,0
|
|
20250121,095800,3980,3980,3980,3980,3980,0
|
|
20250121,095700,3980,3980,3980,3980,3980,0
|
|
20250121,095600,3980,3980,3980,3980,3980,0
|
|
20250121,095500,3980,3980,3980,3980,3980,0
|
|
20250121,095400,3980,3980,3980,3980,3980,0
|
|
20250121,095300,3980,3980,3980,3980,3980,0
|
|
20250121,095200,3980,3980,3980,3980,3980,0
|
|
20250121,095100,3980,3980,3980,3980,3980,0
|
|
20250121,095000,3980,3980,3980,3980,3980,0
|
|
20250121,094900,3980,3980,3980,3980,3980,0
|
|
20250121,094800,3980,3980,3980,3980,3980,0
|
|
20250121,094700,3980,3980,3980,3980,3980,0
|
|
20250121,094600,3980,3980,3980,3980,3980,0
|
|
20250121,094500,3980,3980,3980,3980,3980,0
|
|
20250121,094400,3980,3980,3980,3980,3980,0
|
|
20250121,094300,3980,3980,3980,3980,3980,0
|
|
20250121,094200,3980,3980,3980,3980,3980,0
|
|
20250121,094100,3980,3980,3980,3980,3980,0
|
|
20250121,094000,3980,3980,3980,3980,3980,0
|
|
20250121,093900,3980,3980,3980,3980,3980,0
|
|
20250121,093800,3980,3980,3980,3980,3980,0
|
|
20250121,093700,3980,3980,3980,3980,3980,0
|
|
20250121,093600,3980,3980,3980,3980,3980,0
|
|
20250121,093500,3980,3980,3980,3980,3980,0
|
|
20250121,093400,3980,3980,3980,3980,3980,0
|
|
20250121,093300,3980,3980,3980,3980,3980,0
|
|
20250121,093200,3980,3980,3980,3980,3980,0
|
|
20250121,093100,3980,3980,3980,3980,3980,0
|
|
20250121,093000,3980,3980,3980,3980,3980,0
|
|
20250121,092900,3980,3980,3980,3980,3980,0
|
|
20250121,092800,3980,3980,3980,3980,3980,0
|
|
20250121,092700,3980,3980,3980,3980,3980,0
|
|
20250121,092600,3980,3980,3980,3980,3980,0
|
|
20250121,092500,3980,3980,3980,3980,3980,0
|
|
20250121,092400,3980,3980,3980,3980,3980,0
|
|
20250121,092300,3980,3980,3980,3980,3980,0
|
|
20250121,092200,3980,3980,3980,3980,3980,0
|
|
20250121,092100,3980,3980,3980,3980,3980,0
|
|
20250121,092000,3980,3980,3980,3980,3980,0
|
|
20250121,091900,3980,3980,3980,3980,3980,0
|
|
20250121,091800,3980,3980,3980,3980,3980,0
|
|
20250121,091700,3980,3980,3980,3980,3980,0
|
|
20250121,091600,3980,3980,3980,3980,3980,0
|
|
20250121,091500,3980,3980,3980,3980,3980,0
|
|
20250121,091400,3980,3980,3980,3980,3980,0
|
|
20250121,091300,3980,3980,3980,3980,3980,0
|
|
20250121,091200,3980,3980,3980,3980,3980,0
|
|
20250121,091100,3980,3980,3980,3980,3980,0
|
|
20250121,091000,3980,3980,3980,3980,3980,0
|
|
20250121,090900,3980,3980,3980,3980,3980,0
|
|
20250121,090800,3980,3980,3980,3980,3980,0
|
|
20250121,090700,3980,3980,3980,3980,3980,0
|
|
20250121,090600,3980,3980,3980,3980,3980,0
|
|
20250121,090500,3980,3980,3980,3980,3980,0
|
|
20250121,090400,3980,3980,3980,3980,3980,0
|
|
20250121,090300,3980,3980,3980,3980,3980,1
|
|
20250121,090200,0,4680,4680,4680,4680,0
|
|
20250121,090100,0,4680,4680,4680,4680,0
|
|
20250121,090000,0,4680,4680,4680,4680,0
|