741 lines
33 KiB
CSV
741 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,211800,3564000,3595,3595,3595,3595,1
|
|
20250122,211700,3564000,3595,3595,3595,3595,0
|
|
20250122,211600,3564000,3595,3595,3595,3595,0
|
|
20250122,211500,3564000,3595,3595,3595,3595,0
|
|
20250122,211400,3564000,3595,3595,3595,3595,0
|
|
20250122,211300,3564000,3595,3595,3595,3595,0
|
|
20250122,211200,3564000,3595,3595,3595,3595,0
|
|
20250122,211100,3564000,3595,3595,3595,3595,0
|
|
20250122,211000,3564000,3595,3595,3595,3595,0
|
|
20250122,210900,3564000,3595,3595,3595,3595,0
|
|
20250122,210800,3564000,3595,3595,3595,3595,0
|
|
20250122,210700,3564000,3595,3595,3595,3595,0
|
|
20250122,210600,3564000,3595,3595,3595,3595,0
|
|
20250122,210500,3564000,3595,3595,3595,3595,0
|
|
20250122,210400,3564000,3595,3595,3595,3595,0
|
|
20250122,210300,3564000,3595,3595,3595,3595,0
|
|
20250122,210200,3564000,3595,3595,3595,3595,0
|
|
20250122,210100,3564000,3595,3595,3595,3595,0
|
|
20250122,210000,3564000,3595,3595,3595,3595,0
|
|
20250122,205900,3564000,3595,3595,3595,3595,0
|
|
20250122,205800,3564000,3595,3595,3595,3595,0
|
|
20250122,205700,3564000,3595,3595,3595,3595,0
|
|
20250122,205600,3564000,3595,3595,3595,3595,0
|
|
20250122,205500,3564000,3595,3595,3595,3595,0
|
|
20250122,205400,3564000,3595,3595,3595,3595,0
|
|
20250122,205300,3564000,3595,3595,3595,3595,0
|
|
20250122,205200,3564000,3595,3595,3595,3595,0
|
|
20250122,205100,3564000,3595,3595,3595,3595,0
|
|
20250122,205000,3564000,3595,3595,3595,3595,0
|
|
20250122,204900,3564000,3595,3595,3595,3595,0
|
|
20250122,204800,3564000,3595,3595,3595,3595,1
|
|
20250122,204700,3564000,3595,3595,3595,3595,0
|
|
20250122,204600,3564000,3595,3595,3595,3595,0
|
|
20250122,204500,3564000,3595,3595,3595,3595,0
|
|
20250122,204400,3564000,3595,3595,3595,3595,0
|
|
20250122,204300,3564000,3595,3595,3595,3595,0
|
|
20250122,204200,3564000,3595,3595,3595,3595,0
|
|
20250122,204100,3564000,3595,3595,3595,3595,0
|
|
20250122,204000,3564000,3595,3595,3595,3595,0
|
|
20250122,203900,3564000,3595,3595,3595,3595,0
|
|
20250122,203800,3564000,3595,3595,3595,3595,0
|
|
20250122,203700,3564000,3595,3595,3595,3595,0
|
|
20250122,203600,3564000,3595,3595,3595,3595,0
|
|
20250122,203500,3564000,3595,3595,3595,3595,0
|
|
20250122,203400,3564000,3595,3595,3595,3595,0
|
|
20250122,203300,3564000,3595,3595,3595,3595,0
|
|
20250122,203200,3564000,3595,3595,3595,3595,0
|
|
20250122,203100,3564000,3595,3595,3595,3595,0
|
|
20250122,203000,3564000,3595,3595,3595,3595,0
|
|
20250122,202900,3564000,3595,3595,3595,3595,0
|
|
20250122,202800,3564000,3595,3595,3595,3595,0
|
|
20250122,202700,3564000,3595,3595,3595,3595,0
|
|
20250122,202600,3564000,3595,3595,3595,3595,0
|
|
20250122,202500,3564000,3595,3595,3595,3595,0
|
|
20250122,202400,3564000,3595,3595,3595,3595,0
|
|
20250122,202300,3564000,3595,3595,3595,3595,0
|
|
20250122,202200,3564000,3595,3595,3595,3595,0
|
|
20250122,202100,3564000,3595,3595,3595,3595,0
|
|
20250122,202000,3564000,3595,3595,3595,3595,0
|
|
20250122,201900,3564000,3595,3595,3595,3595,0
|
|
20250122,201800,3564000,3595,3595,3595,3595,1
|
|
20250122,201700,3564000,3595,3595,3595,3595,0
|
|
20250122,201600,3564000,3595,3595,3595,3595,0
|
|
20250122,201500,3564000,3595,3595,3595,3595,0
|
|
20250122,201400,3564000,3595,3595,3595,3595,0
|
|
20250122,201300,3564000,3595,3595,3595,3595,0
|
|
20250122,201200,3564000,3595,3595,3595,3595,0
|
|
20250122,201100,3564000,3595,3595,3595,3595,0
|
|
20250122,201000,3564000,3595,3595,3595,3595,0
|
|
20250122,200900,3564000,3595,3595,3595,3595,0
|
|
20250122,200800,3564000,3595,3595,3595,3595,0
|
|
20250122,200700,3564000,3595,3595,3595,3595,0
|
|
20250122,200600,3564000,3595,3595,3595,3595,0
|
|
20250122,200500,3564000,3595,3595,3595,3595,0
|
|
20250122,200400,3564000,3595,3595,3595,3595,0
|
|
20250122,200300,3564000,3595,3595,3595,3595,0
|
|
20250122,200200,3564000,3595,3595,3595,3595,0
|
|
20250122,200100,3564000,3595,3595,3595,3595,0
|
|
20250122,200000,3564000,3595,3595,3595,3595,0
|
|
20250122,195900,3564000,3595,3595,3595,3595,0
|
|
20250122,195800,3564000,3595,3595,3595,3595,0
|
|
20250122,195700,3564000,3595,3595,3595,3595,0
|
|
20250122,195600,3564000,3595,3595,3595,3595,0
|
|
20250122,195500,3564000,3595,3595,3595,3595,0
|
|
20250122,195400,3564000,3595,3595,3595,3595,0
|
|
20250122,195300,3564000,3595,3595,3595,3595,0
|
|
20250122,195200,3564000,3595,3595,3595,3595,0
|
|
20250122,195100,3564000,3595,3595,3595,3595,0
|
|
20250122,195000,3564000,3595,3595,3595,3595,0
|
|
20250122,194900,3564000,3595,3595,3595,3595,0
|
|
20250122,194800,3564000,3595,3595,3595,3595,1
|
|
20250122,194700,3564000,3595,3595,3595,3595,0
|
|
20250122,194600,3564000,3595,3595,3595,3595,0
|
|
20250122,194500,3564000,3595,3595,3595,3595,0
|
|
20250122,194400,3564000,3595,3595,3595,3595,0
|
|
20250122,194300,3564000,3595,3595,3595,3595,0
|
|
20250122,194200,3564000,3595,3595,3595,3595,0
|
|
20250122,194100,3564000,3595,3595,3595,3595,0
|
|
20250122,194000,3564000,3595,3595,3595,3595,0
|
|
20250122,193900,3564000,3595,3595,3595,3595,0
|
|
20250122,193800,3564000,3595,3595,3595,3595,0
|
|
20250122,193700,3564000,3595,3595,3595,3595,0
|
|
20250122,193600,3564000,3595,3595,3595,3595,0
|
|
20250122,193500,3564000,3595,3595,3595,3595,0
|
|
20250122,193400,3564000,3595,3595,3595,3595,0
|
|
20250122,193300,3564000,3595,3595,3595,3595,0
|
|
20250122,193200,3564000,3595,3595,3595,3595,0
|
|
20250122,193100,3564000,3595,3595,3595,3595,0
|
|
20250122,193000,3564000,3595,3595,3595,3595,0
|
|
20250122,192900,3564000,3595,3595,3595,3595,0
|
|
20250122,192800,3564000,3595,3595,3595,3595,0
|
|
20250122,192700,3564000,3595,3595,3595,3595,0
|
|
20250122,192600,3564000,3595,3595,3595,3595,0
|
|
20250122,192500,3564000,3595,3595,3595,3595,0
|
|
20250122,192400,3564000,3595,3595,3595,3595,0
|
|
20250122,192300,3564000,3595,3595,3595,3595,0
|
|
20250122,192200,3564000,3595,3595,3595,3595,0
|
|
20250122,192100,3564000,3595,3595,3595,3595,0
|
|
20250122,192000,3564000,3595,3595,3595,3595,0
|
|
20250122,191900,3564000,3595,3595,3595,3595,0
|
|
20250122,191800,3564000,3595,3595,3595,3595,1
|
|
20250122,191700,3564000,3595,3595,3595,3595,0
|
|
20250122,191600,3564000,3595,3595,3595,3595,0
|
|
20250122,191500,3564000,3595,3595,3595,3595,0
|
|
20250122,191400,3564000,3595,3595,3595,3595,0
|
|
20250122,191300,3564000,3595,3595,3595,3595,0
|
|
20250122,191200,3564000,3595,3595,3595,3595,0
|
|
20250122,191100,3564000,3595,3595,3595,3595,0
|
|
20250122,191000,3564000,3595,3595,3595,3595,0
|
|
20250122,190900,3564000,3595,3595,3595,3595,0
|
|
20250122,190800,3564000,3595,3595,3595,3595,0
|
|
20250122,190700,3564000,3595,3595,3595,3595,0
|
|
20250122,190600,3564000,3595,3595,3595,3595,0
|
|
20250122,190500,3564000,3595,3595,3595,3595,0
|
|
20250122,190400,3564000,3595,3595,3595,3595,0
|
|
20250122,190300,3564000,3595,3595,3595,3595,0
|
|
20250122,190200,3564000,3595,3595,3595,3595,0
|
|
20250122,190100,3564000,3595,3595,3595,3595,0
|
|
20250122,190000,3564000,3595,3595,3595,3595,0
|
|
20250122,185900,3564000,3595,3595,3595,3595,0
|
|
20250122,185800,3564000,3595,3595,3595,3595,0
|
|
20250122,185700,3564000,3595,3595,3595,3595,0
|
|
20250122,185600,3564000,3595,3595,3595,3595,0
|
|
20250122,185500,3564000,3595,3595,3595,3595,0
|
|
20250122,185400,3564000,3595,3595,3595,3595,0
|
|
20250122,185300,3564000,3595,3595,3595,3595,0
|
|
20250122,185200,3564000,3595,3595,3595,3595,0
|
|
20250122,185100,3564000,3595,3595,3595,3595,0
|
|
20250122,185000,3564000,3595,3595,3595,3595,0
|
|
20250122,184900,3564000,3595,3595,3595,3595,0
|
|
20250122,184800,3564000,3595,3595,3595,3595,1
|
|
20250122,184700,3564000,3595,3595,3595,3595,0
|
|
20250122,184600,3564000,3595,3595,3595,3595,0
|
|
20250122,184500,3564000,3595,3595,3595,3595,0
|
|
20250122,184400,3564000,3595,3595,3595,3595,0
|
|
20250122,184300,3564000,3595,3595,3595,3595,0
|
|
20250122,184200,3564000,3595,3595,3595,3595,0
|
|
20250122,184100,3564000,3595,3595,3595,3595,0
|
|
20250122,184000,3564000,3595,3595,3595,3595,0
|
|
20250122,183900,3564000,3595,3595,3595,3595,0
|
|
20250122,183800,3564000,3595,3595,3595,3595,0
|
|
20250122,183700,3564000,3595,3595,3595,3595,0
|
|
20250122,183600,3564000,3595,3595,3595,3595,0
|
|
20250122,183500,3564000,3595,3595,3595,3595,0
|
|
20250122,183400,3564000,3595,3595,3595,3595,0
|
|
20250122,183300,3564000,3595,3595,3595,3595,0
|
|
20250122,183200,3564000,3595,3595,3595,3595,0
|
|
20250122,183100,3564000,3595,3595,3595,3595,0
|
|
20250122,183000,3564000,3595,3595,3595,3595,0
|
|
20250122,182900,3564000,3595,3595,3595,3595,0
|
|
20250122,182800,3564000,3595,3595,3595,3595,0
|
|
20250122,182700,3564000,3595,3595,3595,3595,0
|
|
20250122,182600,3564000,3595,3595,3595,3595,0
|
|
20250122,182500,3564000,3595,3595,3595,3595,0
|
|
20250122,182400,3564000,3595,3595,3595,3595,0
|
|
20250122,182300,3564000,3595,3595,3595,3595,0
|
|
20250122,182200,3564000,3595,3595,3595,3595,0
|
|
20250122,182100,3564000,3595,3595,3595,3595,0
|
|
20250122,182000,3564000,3595,3595,3595,3595,0
|
|
20250122,181900,3564000,3595,3595,3595,3595,0
|
|
20250122,181800,3564000,3595,3595,3595,3595,1
|
|
20250122,181700,3564000,3595,3595,3595,3595,0
|
|
20250122,181600,3564000,3595,3595,3595,3595,0
|
|
20250122,181500,3564000,3595,3595,3595,3595,0
|
|
20250122,181400,3564000,3595,3595,3595,3595,0
|
|
20250122,181300,3564000,3595,3595,3595,3595,0
|
|
20250122,181200,3564000,3595,3595,3595,3595,0
|
|
20250122,181100,3564000,3595,3595,3595,3595,0
|
|
20250122,181000,3564000,3595,3595,3595,3595,0
|
|
20250122,180900,3564000,3595,3595,3595,3595,0
|
|
20250122,180800,3564000,3595,3595,3595,3595,0
|
|
20250122,180700,3564000,3595,3595,3595,3595,0
|
|
20250122,180600,3564000,3595,3595,3595,3595,0
|
|
20250122,180500,3564000,3595,3595,3595,3595,0
|
|
20250122,180400,3564000,3595,3595,3595,3595,0
|
|
20250122,180300,3564000,3595,3595,3595,3595,0
|
|
20250122,180200,3564000,3595,3595,3595,3595,0
|
|
20250122,180100,3564000,3595,3595,3595,3595,0
|
|
20250122,180000,3564000,3595,3595,3595,3595,0
|
|
20250122,175900,3564000,3595,3595,3595,3595,0
|
|
20250122,175800,3564000,3595,3595,3595,3595,0
|
|
20250122,175700,3564000,3595,3595,3595,3595,0
|
|
20250122,175600,3564000,3595,3595,3595,3595,0
|
|
20250122,175500,3564000,3595,3595,3595,3595,0
|
|
20250122,175400,3564000,3595,3595,3595,3595,0
|
|
20250122,175300,3564000,3595,3595,3595,3595,0
|
|
20250122,175200,3564000,3595,3595,3595,3595,0
|
|
20250122,175100,3564000,3595,3595,3595,3595,0
|
|
20250122,175000,3564000,3595,3595,3595,3595,0
|
|
20250122,174900,3564000,3595,3595,3595,3595,0
|
|
20250122,174800,3564000,3595,3595,3595,3595,1
|
|
20250122,174700,3564000,3595,3595,3595,3595,0
|
|
20250122,174600,3564000,3595,3595,3595,3595,0
|
|
20250122,174500,3564000,3595,3595,3595,3595,0
|
|
20250122,174400,3564000,3595,3595,3595,3595,0
|
|
20250122,174300,3564000,3595,3595,3595,3595,0
|
|
20250122,174200,3564000,3595,3595,3595,3595,0
|
|
20250122,174100,3564000,3595,3595,3595,3595,0
|
|
20250122,174000,3564000,3595,3595,3595,3595,0
|
|
20250122,173900,3564000,3595,3595,3595,3595,0
|
|
20250122,173800,3564000,3595,3595,3595,3595,0
|
|
20250122,173700,3564000,3595,3595,3595,3595,0
|
|
20250122,173600,3564000,3595,3595,3595,3595,0
|
|
20250122,173500,3564000,3595,3595,3595,3595,0
|
|
20250122,173400,3564000,3595,3595,3595,3595,0
|
|
20250122,173300,3564000,3595,3595,3595,3595,0
|
|
20250122,173200,3564000,3595,3595,3595,3595,0
|
|
20250122,173100,3564000,3595,3595,3595,3595,0
|
|
20250122,173000,3564000,3595,3595,3595,3595,0
|
|
20250122,172900,3564000,3595,3595,3595,3595,0
|
|
20250122,172800,3564000,3595,3595,3595,3595,0
|
|
20250122,172700,3564000,3595,3595,3595,3595,0
|
|
20250122,172600,3564000,3595,3595,3595,3595,0
|
|
20250122,172500,3564000,3595,3595,3595,3595,0
|
|
20250122,172400,3564000,3595,3595,3595,3595,0
|
|
20250122,172300,3564000,3595,3595,3595,3595,0
|
|
20250122,172200,3564000,3595,3595,3595,3595,0
|
|
20250122,172100,3564000,3595,3595,3595,3595,0
|
|
20250122,172000,3564000,3595,3595,3595,3595,0
|
|
20250122,171900,3564000,3595,3595,3595,3595,0
|
|
20250122,171800,3564000,3595,3595,3595,3595,1
|
|
20250122,171700,3564000,3595,3595,3595,3595,0
|
|
20250122,171600,3564000,3595,3595,3595,3595,0
|
|
20250122,171500,3564000,3595,3595,3595,3595,0
|
|
20250122,171400,3564000,3595,3595,3595,3595,0
|
|
20250122,171300,3564000,3595,3595,3595,3595,0
|
|
20250122,171200,3564000,3595,3595,3595,3595,0
|
|
20250122,171100,3564000,3595,3595,3595,3595,0
|
|
20250122,171000,3564000,3595,3595,3595,3595,0
|
|
20250122,170900,3564000,3595,3595,3595,3595,0
|
|
20250122,170800,3564000,3595,3595,3595,3595,0
|
|
20250122,170700,3564000,3595,3595,3595,3595,0
|
|
20250122,170600,3564000,3595,3595,3595,3595,0
|
|
20250122,170500,3564000,3595,3595,3595,3595,0
|
|
20250122,170400,3564000,3595,3595,3595,3595,0
|
|
20250122,170300,3564000,3595,3595,3595,3595,0
|
|
20250122,170200,3564000,3595,3595,3595,3595,0
|
|
20250122,170100,3564000,3595,3595,3595,3595,0
|
|
20250122,170000,3564000,3595,3595,3595,3595,0
|
|
20250122,165900,3564000,3595,3595,3595,3595,0
|
|
20250122,165800,3564000,3595,3595,3595,3595,0
|
|
20250122,165700,3564000,3595,3595,3595,3595,0
|
|
20250122,165600,3564000,3595,3595,3595,3595,0
|
|
20250122,165500,3564000,3595,3595,3595,3595,0
|
|
20250122,165400,3564000,3595,3595,3595,3595,0
|
|
20250122,165300,3564000,3595,3595,3595,3595,0
|
|
20250122,165200,3564000,3595,3595,3595,3595,0
|
|
20250122,165100,3564000,3595,3595,3595,3595,0
|
|
20250122,165000,3564000,3595,3595,3595,3595,0
|
|
20250122,164900,3564000,3595,3595,3595,3595,0
|
|
20250122,164800,3564000,3595,3595,3595,3595,1
|
|
20250122,164700,3564000,3595,3595,3595,3595,0
|
|
20250122,164600,3564000,3595,3595,3595,3595,0
|
|
20250122,164500,3564000,3595,3595,3595,3595,0
|
|
20250122,164400,3564000,3595,3595,3595,3595,0
|
|
20250122,164300,3564000,3595,3595,3595,3595,0
|
|
20250122,164200,3564000,3595,3595,3595,3595,0
|
|
20250122,164100,3564000,3595,3595,3595,3595,0
|
|
20250122,164000,3564000,3595,3595,3595,3595,0
|
|
20250122,163900,3564000,3595,3595,3595,3595,0
|
|
20250122,163800,3564000,3595,3595,3595,3595,0
|
|
20250122,163700,3564000,3595,3595,3595,3595,0
|
|
20250122,163600,3564000,3595,3595,3595,3595,0
|
|
20250122,163500,3564000,3595,3595,3595,3595,0
|
|
20250122,163400,3564000,3595,3595,3595,3595,0
|
|
20250122,163300,3564000,3595,3595,3595,3595,0
|
|
20250122,163200,3564000,3595,3595,3595,3595,0
|
|
20250122,163100,3564000,3595,3595,3595,3595,0
|
|
20250122,163000,3564000,3595,3595,3595,3595,0
|
|
20250122,162900,3564000,3595,3595,3595,3595,0
|
|
20250122,162800,3564000,3595,3595,3595,3595,0
|
|
20250122,162700,3564000,3595,3595,3595,3595,0
|
|
20250122,162600,3564000,3595,3595,3595,3595,0
|
|
20250122,162500,3564000,3595,3595,3595,3595,0
|
|
20250122,162400,3564000,3595,3595,3595,3595,0
|
|
20250122,162300,3564000,3595,3595,3595,3595,0
|
|
20250122,162200,3564000,3595,3595,3595,3595,0
|
|
20250122,162100,3564000,3595,3595,3595,3595,0
|
|
20250122,162000,3564000,3595,3595,3595,3595,0
|
|
20250122,161900,3564000,3595,3595,3595,3595,0
|
|
20250122,161800,3564000,3595,3595,3595,3595,1
|
|
20250122,161700,3564000,3595,3595,3595,3595,0
|
|
20250122,161600,3564000,3595,3595,3595,3595,0
|
|
20250122,161500,3564000,3595,3595,3595,3595,0
|
|
20250122,161400,3564000,3595,3595,3595,3595,0
|
|
20250122,161300,3564000,3595,3595,3595,3595,0
|
|
20250122,161200,3564000,3595,3595,3595,3595,0
|
|
20250122,161100,3564000,3595,3595,3595,3595,0
|
|
20250122,161000,3564000,3595,3595,3595,3595,0
|
|
20250122,160900,3564000,3595,3595,3595,3595,0
|
|
20250122,160800,3564000,3595,3595,3595,3595,0
|
|
20250122,160700,3564000,3595,3595,3595,3595,0
|
|
20250122,160600,3564000,3595,3595,3595,3595,0
|
|
20250122,160500,3564000,3595,3595,3595,3595,0
|
|
20250122,160400,3564000,3595,3595,3595,3595,0
|
|
20250122,160300,3564000,3595,3595,3595,3595,0
|
|
20250122,160200,3564000,3595,3595,3595,3595,0
|
|
20250122,160100,3564000,3595,3595,3595,3595,0
|
|
20250122,160000,3564000,3595,3595,3595,3595,0
|
|
20250122,155900,3564000,3595,3595,3595,3595,0
|
|
20250122,155800,3564000,3595,3595,3595,3595,0
|
|
20250122,155700,3564000,3595,3595,3595,3595,0
|
|
20250122,155600,3564000,3595,3595,3595,3595,0
|
|
20250122,155500,3564000,3595,3595,3595,3595,0
|
|
20250122,155400,3564000,3595,3595,3595,3595,0
|
|
20250122,155300,3564000,3595,3595,3595,3595,0
|
|
20250122,155200,3564000,3595,3595,3595,3595,0
|
|
20250122,155100,3564000,3595,3595,3595,3595,0
|
|
20250122,155000,3564000,3595,3595,3595,3595,0
|
|
20250122,154900,3564000,3595,3595,3595,3595,0
|
|
20250122,154800,3564000,3595,3595,3595,3595,1
|
|
20250122,154700,3564000,3595,3595,3595,3595,0
|
|
20250122,154600,3564000,3595,3595,3595,3595,0
|
|
20250122,154500,3564000,3595,3595,3595,3595,0
|
|
20250122,154400,3564000,3595,3595,3595,3595,0
|
|
20250122,154300,3564000,3595,3595,3595,3595,0
|
|
20250122,154200,3564000,3595,3595,3595,3595,0
|
|
20250122,154100,3564000,3595,3595,3595,3595,0
|
|
20250122,154000,3564000,3595,3595,3595,3595,0
|
|
20250122,153900,3564000,3595,3595,3595,3595,0
|
|
20250122,153800,3564000,3595,3595,3595,3595,0
|
|
20250122,153700,3564000,3595,3595,3595,3595,0
|
|
20250122,153600,3564000,3595,3595,3595,3595,0
|
|
20250122,153500,3564000,3595,3595,3595,3595,0
|
|
20250122,153400,3564000,3595,3595,3595,3595,0
|
|
20250122,153300,3564000,3595,3595,3595,3595,0
|
|
20250122,153200,3564000,3595,3595,3595,3595,0
|
|
20250122,153100,3564000,3595,3595,3595,3595,0
|
|
20250122,153000,3564000,3595,3595,3595,3595,0
|
|
20250122,152900,3564000,3595,3595,3595,3595,0
|
|
20250122,152800,3564000,3595,3595,3595,3595,0
|
|
20250122,152700,3564000,3595,3595,3595,3595,0
|
|
20250122,152600,3564000,3595,3595,3595,3595,0
|
|
20250122,152500,3564000,3595,3595,3595,3595,0
|
|
20250122,152400,3564000,3595,3595,3595,3595,0
|
|
20250122,152300,3564000,3595,3595,3595,3595,0
|
|
20250122,152200,3564000,3595,3595,3595,3595,0
|
|
20250122,152100,3564000,3595,3595,3595,3595,0
|
|
20250122,152000,3564000,3595,3595,3595,3595,0
|
|
20250122,151900,3564000,3595,3595,3595,3595,0
|
|
20250122,151800,3564000,3595,3595,3595,3595,0
|
|
20250122,151700,3564000,3595,3595,3595,3595,0
|
|
20250122,151600,3564000,3595,3595,3595,3595,0
|
|
20250122,151500,3564000,3595,3595,3595,3595,0
|
|
20250122,151400,3564000,3595,3595,3595,3595,0
|
|
20250122,151300,3564000,3595,3595,3595,3595,0
|
|
20250122,151200,3564000,3595,3595,3595,3595,0
|
|
20250122,151100,3564000,3595,3595,3595,3595,0
|
|
20250122,151000,3564000,3595,3595,3595,3595,0
|
|
20250122,150900,3564000,3595,3595,3595,3595,0
|
|
20250122,150800,3564000,3595,3595,3595,3595,0
|
|
20250122,150700,3564000,3595,3595,3595,3595,0
|
|
20250122,150600,3564000,3595,3595,3595,3595,0
|
|
20250122,150500,3564000,3595,3595,3595,3595,0
|
|
20250122,150400,3564000,3595,3595,3595,3595,0
|
|
20250122,150300,3564000,3595,3595,3595,3595,0
|
|
20250122,150200,3564000,3595,3595,3595,3595,0
|
|
20250122,150100,3564000,3595,3595,3595,3595,0
|
|
20250122,150000,3564000,3595,3595,3595,3595,0
|
|
20250122,145900,3564000,3595,3595,3595,3595,0
|
|
20250122,145800,3564000,3595,3595,3595,3595,0
|
|
20250122,145700,3564000,3595,3595,3595,3595,0
|
|
20250122,145600,3564000,3595,3595,3595,3595,0
|
|
20250122,145500,3564000,3595,3595,3595,3595,0
|
|
20250122,145400,3564000,3595,3595,3595,3595,0
|
|
20250122,145300,3564000,3595,3595,3595,3595,0
|
|
20250122,145200,3564000,3595,3595,3595,3595,0
|
|
20250122,145100,3564000,3595,3595,3595,3595,0
|
|
20250122,145000,3564000,3595,3595,3595,3595,0
|
|
20250122,144900,3564000,3595,3595,3595,3595,0
|
|
20250122,144800,3564000,3595,3595,3595,3595,0
|
|
20250122,144700,3564000,3595,3595,3595,3595,0
|
|
20250122,144600,3564000,3595,3595,3595,3595,0
|
|
20250122,144500,3564000,3595,3595,3595,3595,0
|
|
20250122,144400,3564000,3595,3595,3595,3595,0
|
|
20250122,144300,3564000,3595,3595,3595,3595,0
|
|
20250122,144200,3564000,3595,3595,3595,3595,0
|
|
20250122,144100,3564000,3595,3595,3595,3595,0
|
|
20250122,144000,3564000,3595,3595,3595,3595,0
|
|
20250122,143900,3564000,3595,3595,3595,3595,0
|
|
20250122,143800,3564000,3595,3595,3595,3595,0
|
|
20250122,143700,3564000,3595,3595,3595,3595,0
|
|
20250122,143600,3564000,3595,3595,3595,3595,0
|
|
20250122,143500,3564000,3595,3595,3595,3595,0
|
|
20250122,143400,3564000,3595,3595,3595,3595,0
|
|
20250122,143300,3564000,3595,3595,3595,3595,0
|
|
20250122,143200,3564000,3595,3595,3595,3595,0
|
|
20250122,143100,3564000,3595,3595,3595,3595,0
|
|
20250122,143000,3564000,3595,3595,3595,3595,0
|
|
20250122,142900,3564000,3595,3595,3595,3595,0
|
|
20250122,142800,3564000,3595,3595,3595,3595,0
|
|
20250122,142700,3564000,3595,3595,3595,3595,0
|
|
20250122,142600,3564000,3595,3595,3595,3595,0
|
|
20250122,142500,3564000,3595,3595,3595,3595,0
|
|
20250122,142400,3564000,3595,3595,3595,3595,0
|
|
20250122,142300,3564000,3595,3595,3595,3595,0
|
|
20250122,142200,3564000,3595,3595,3595,3595,0
|
|
20250122,142100,3564000,3595,3595,3595,3595,0
|
|
20250122,142000,3564000,3595,3595,3595,3595,0
|
|
20250122,141900,3564000,3595,3595,3595,3595,0
|
|
20250122,141800,3564000,3595,3595,3595,3595,0
|
|
20250122,141700,3564000,3595,3595,3595,3595,0
|
|
20250122,141600,3564000,3595,3595,3595,3595,0
|
|
20250122,141500,3564000,3595,3595,3595,3595,0
|
|
20250122,141400,3564000,3595,3595,3595,3595,0
|
|
20250122,141300,3564000,3595,3595,3595,3595,0
|
|
20250122,141200,3564000,3595,3595,3595,3595,0
|
|
20250122,141100,3564000,3595,3595,3595,3595,0
|
|
20250122,141000,3564000,3595,3595,3595,3595,0
|
|
20250122,140900,3564000,3595,3595,3595,3595,0
|
|
20250122,140800,3564000,3595,3595,3595,3595,0
|
|
20250122,140700,3564000,3595,3595,3595,3595,0
|
|
20250122,140600,3564000,3595,3595,3595,3595,0
|
|
20250122,140500,3564000,3595,3595,3595,3595,0
|
|
20250122,140400,3564000,3595,3595,3595,3595,0
|
|
20250122,140300,3564000,3595,3595,3595,3595,0
|
|
20250122,140200,3564000,3595,3595,3595,3595,0
|
|
20250122,140100,3564000,3595,3595,3595,3595,0
|
|
20250122,140000,3564000,3595,3595,3595,3595,0
|
|
20250122,135900,3564000,3595,3595,3595,3595,0
|
|
20250122,135800,3564000,3595,3595,3595,3595,0
|
|
20250122,135700,3564000,3595,3595,3595,3595,0
|
|
20250122,135600,3564000,3595,3595,3595,3595,0
|
|
20250122,135500,3564000,3595,3595,3595,3595,0
|
|
20250122,135400,3564000,3595,3595,3595,3595,0
|
|
20250122,135300,3564000,3595,3595,3595,3595,0
|
|
20250122,135200,3564000,3595,3595,3595,3595,0
|
|
20250122,135100,3564000,3595,3595,3595,3595,0
|
|
20250122,135000,3564000,3595,3595,3595,3595,0
|
|
20250122,134900,3564000,3595,3595,3595,3595,0
|
|
20250122,134800,3564000,3595,3595,3595,3595,0
|
|
20250122,134700,3564000,3595,3595,3595,3595,0
|
|
20250122,134600,3564000,3595,3595,3595,3595,0
|
|
20250122,134500,3564000,3595,3595,3595,3595,0
|
|
20250122,134400,3564000,3595,3595,3595,3595,0
|
|
20250122,134300,3564000,3595,3595,3595,3595,0
|
|
20250122,134200,3564000,3595,3595,3595,3595,0
|
|
20250122,134100,3564000,3595,3595,3595,3595,0
|
|
20250122,134000,3564000,3595,3595,3595,3595,0
|
|
20250122,133900,3564000,3595,3595,3595,3595,0
|
|
20250122,133800,3564000,3595,3595,3595,3595,0
|
|
20250122,133700,3564000,3595,3595,3595,3595,0
|
|
20250122,133600,3564000,3595,3595,3595,3595,0
|
|
20250122,133500,3564000,3595,3595,3595,3595,0
|
|
20250122,133400,3564000,3595,3595,3595,3595,0
|
|
20250122,133300,3564000,3595,3595,3595,3595,0
|
|
20250122,133200,3564000,3595,3595,3595,3595,0
|
|
20250122,133100,3564000,3595,3595,3595,3595,0
|
|
20250122,133000,3564000,3595,3595,3595,3595,0
|
|
20250122,132900,3564000,3595,3595,3595,3595,0
|
|
20250122,132800,3564000,3595,3595,3595,3595,0
|
|
20250122,132700,3564000,3595,3595,3595,3595,0
|
|
20250122,132600,3564000,3595,3595,3595,3595,0
|
|
20250122,132500,3564000,3595,3595,3595,3595,0
|
|
20250122,132400,3564000,3595,3595,3595,3595,0
|
|
20250122,132300,3564000,3595,3595,3595,3595,0
|
|
20250122,132200,3564000,3595,3595,3595,3595,0
|
|
20250122,132100,3564000,3595,3595,3595,3595,1
|
|
20250122,132000,3560405,3385,3385,3385,3385,0
|
|
20250122,131900,3560405,3385,3385,3385,3385,0
|
|
20250122,131800,3560405,3385,3385,3385,3385,0
|
|
20250122,131700,3560405,3385,3385,3385,3385,0
|
|
20250122,131600,3560405,3385,3385,3385,3385,0
|
|
20250122,131500,3560405,3385,3385,3385,3385,0
|
|
20250122,131400,3560405,3385,3385,3385,3385,0
|
|
20250122,131300,3560405,3385,3385,3385,3385,0
|
|
20250122,131200,3560405,3385,3385,3385,3385,0
|
|
20250122,131100,3560405,3385,3385,3385,3385,0
|
|
20250122,131000,3560405,3385,3385,3385,3385,0
|
|
20250122,130900,3560405,3385,3385,3385,3385,0
|
|
20250122,130800,3560405,3385,3385,3385,3385,0
|
|
20250122,130700,3560405,3385,3385,3385,3385,0
|
|
20250122,130600,3560405,3385,3385,3385,3385,0
|
|
20250122,130500,3560405,3385,3385,3385,3385,0
|
|
20250122,130400,3560405,3385,3385,3385,3385,0
|
|
20250122,130300,3560405,3385,3385,3385,3385,0
|
|
20250122,130200,3560405,3385,3385,3385,3385,0
|
|
20250122,130100,3560405,3385,3385,3385,3385,0
|
|
20250122,130000,3560405,3385,3385,3385,3385,0
|
|
20250122,125900,3560405,3385,3385,3385,3385,0
|
|
20250122,125800,3560405,3385,3385,3385,3385,0
|
|
20250122,125700,3560405,3385,3385,3385,3385,0
|
|
20250122,125600,3560405,3385,3385,3385,3385,13
|
|
20250122,125500,3516400,3595,3595,3595,3595,0
|
|
20250122,125400,3516400,3595,3595,3595,3595,0
|
|
20250122,125300,3516400,3595,3595,3595,3595,0
|
|
20250122,125200,3516400,3595,3595,3595,3595,0
|
|
20250122,125100,3516400,3595,3595,3595,3595,0
|
|
20250122,125000,3516400,3595,3595,3595,3595,0
|
|
20250122,124900,3516400,3595,3595,3595,3595,0
|
|
20250122,124800,3516400,3595,3595,3595,3595,0
|
|
20250122,124700,3516400,3595,3595,3595,3595,0
|
|
20250122,124600,3516400,3595,3595,3595,3595,0
|
|
20250122,124500,3516400,3595,3595,3595,3595,0
|
|
20250122,124400,3516400,3595,3595,3595,3595,0
|
|
20250122,124300,3516400,3595,3595,3595,3595,0
|
|
20250122,124200,3516400,3595,3595,3595,3595,0
|
|
20250122,124100,3516400,3595,3595,3595,3595,0
|
|
20250122,124000,3516400,3595,3595,3595,3595,0
|
|
20250122,123900,3516400,3595,3595,3595,3595,0
|
|
20250122,123800,3516400,3595,3595,3595,3595,0
|
|
20250122,123700,3516400,3595,3595,3595,3595,0
|
|
20250122,123600,3516400,3595,3595,3595,3595,0
|
|
20250122,123500,3516400,3595,3595,3595,3595,0
|
|
20250122,123400,3516400,3595,3595,3595,3595,0
|
|
20250122,123300,3516400,3595,3595,3595,3595,0
|
|
20250122,123200,3516400,3595,3595,3595,3595,0
|
|
20250122,123100,3516400,3595,3595,3595,3595,0
|
|
20250122,123000,3516400,3595,3595,3595,3595,0
|
|
20250122,122900,3516400,3595,3595,3595,3595,0
|
|
20250122,122800,3516400,3595,3595,3595,3595,1
|
|
20250122,122700,3512805,3385,3385,3385,3385,0
|
|
20250122,122600,3512805,3385,3385,3385,3385,0
|
|
20250122,122500,3512805,3385,3385,3385,3385,0
|
|
20250122,122400,3512805,3385,3385,3385,3385,0
|
|
20250122,122300,3512805,3385,3385,3385,3385,0
|
|
20250122,122200,3512805,3385,3385,3385,3385,80
|
|
20250122,122100,3242005,3595,3595,3595,3595,0
|
|
20250122,122000,3242005,3595,3595,3595,3595,0
|
|
20250122,121900,3242005,3595,3595,3595,3595,0
|
|
20250122,121800,3242005,3595,3595,3595,3595,1
|
|
20250122,121700,3238410,3385,3385,3385,3385,0
|
|
20250122,121600,3238410,3385,3385,3385,3385,0
|
|
20250122,121500,3238410,3385,3385,3385,3385,0
|
|
20250122,121400,3238410,3385,3385,3385,3385,0
|
|
20250122,121300,3238410,3385,3385,3385,3385,0
|
|
20250122,121200,3238410,3385,3385,3385,3385,0
|
|
20250122,121100,3238410,3385,3385,3385,3385,10
|
|
20250122,121000,3204560,3385,3385,3385,3385,0
|
|
20250122,120900,3204560,3385,3385,3385,3385,0
|
|
20250122,120800,3204560,3385,3385,3385,3385,0
|
|
20250122,120700,3204560,3385,3385,3385,3385,10
|
|
20250122,120600,3170710,3385,3385,3385,3385,0
|
|
20250122,120500,3170710,3385,3385,3385,3385,0
|
|
20250122,120400,3170710,3385,3385,3385,3385,0
|
|
20250122,120300,3170710,3385,3385,3385,3385,0
|
|
20250122,120200,3170710,3385,3385,3385,3385,0
|
|
20250122,120100,3170710,3385,3385,3385,3385,0
|
|
20250122,120000,3170710,3385,3385,3385,3385,0
|
|
20250122,115900,3170710,3385,3385,3385,3385,0
|
|
20250122,115800,3170710,3385,3385,3385,3385,0
|
|
20250122,115700,3170710,3385,3385,3385,3385,0
|
|
20250122,115600,3170710,3385,3385,3385,3385,0
|
|
20250122,115500,3170710,3385,3385,3385,3385,0
|
|
20250122,115400,3170710,3385,3385,3385,3385,0
|
|
20250122,115300,3170710,3385,3385,3385,3385,0
|
|
20250122,115200,3170710,3385,3385,3385,3385,0
|
|
20250122,115100,3170710,3385,3385,3385,3385,0
|
|
20250122,115000,3170710,3385,3385,3385,3385,0
|
|
20250122,114900,3170710,3385,3385,3385,3385,0
|
|
20250122,114800,3170710,3385,3385,3385,3385,0
|
|
20250122,114700,3170710,3385,3385,3385,3385,0
|
|
20250122,114600,3170710,3385,3385,3385,3385,0
|
|
20250122,114500,3170710,3385,3385,3385,3385,0
|
|
20250122,114400,3170710,3385,3385,3385,3385,0
|
|
20250122,114300,3170710,3385,3385,3385,3385,0
|
|
20250122,114200,3170710,3385,3385,3385,3385,0
|
|
20250122,114100,3170710,3385,3385,3385,3385,0
|
|
20250122,114000,3170710,3385,3385,3385,3385,0
|
|
20250122,113900,3170710,3385,3385,3385,3385,0
|
|
20250122,113800,3170710,3385,3385,3385,3385,0
|
|
20250122,113700,3170710,3385,3385,3385,3385,0
|
|
20250122,113600,3170710,3385,3385,3385,3385,0
|
|
20250122,113500,3170710,3385,3385,3385,3385,0
|
|
20250122,113400,3170710,3385,3385,3385,3385,0
|
|
20250122,113300,3170710,3385,3385,3385,3385,0
|
|
20250122,113200,3170710,3385,3385,3385,3385,0
|
|
20250122,113100,3170710,3385,3385,3385,3385,0
|
|
20250122,113000,3170710,3385,3385,3385,3385,0
|
|
20250122,112900,3170710,3385,3385,3385,3385,0
|
|
20250122,112800,3170710,3385,3385,3385,3385,0
|
|
20250122,112700,3170710,3385,3385,3385,3385,0
|
|
20250122,112600,3170710,3385,3385,3385,3385,0
|
|
20250122,112500,3170710,3385,3385,3385,3385,0
|
|
20250122,112400,3170710,3385,3385,3385,3385,0
|
|
20250122,112300,3170710,3385,3385,3385,3385,0
|
|
20250122,112200,3170710,3385,3385,3385,3385,0
|
|
20250122,112100,3170710,3385,3385,3385,3385,0
|
|
20250122,112000,3170710,3385,3385,3385,3385,0
|
|
20250122,111900,3170710,3385,3385,3385,3385,0
|
|
20250122,111800,3170710,3385,3385,3385,3385,0
|
|
20250122,111700,3170710,3385,3385,3385,3385,0
|
|
20250122,111600,3170710,3385,3385,3385,3385,0
|
|
20250122,111500,3170710,3385,3385,3385,3385,0
|
|
20250122,111400,3170710,3385,3385,3385,3385,0
|
|
20250122,111300,3170710,3385,3385,3385,3385,0
|
|
20250122,111200,3170710,3385,3385,3385,3385,0
|
|
20250122,111100,3170710,3385,3385,3385,3385,0
|
|
20250122,111000,3170710,3385,3385,3385,3385,0
|
|
20250122,110900,3170710,3385,3385,3385,3385,0
|
|
20250122,110800,3170710,3385,3385,3385,3385,0
|
|
20250122,110700,3170710,3385,3385,3385,3385,0
|
|
20250122,110600,3170710,3385,3385,3385,3385,0
|
|
20250122,110500,3170710,3385,3385,3385,3385,0
|
|
20250122,110400,3170710,3385,3385,3385,3385,0
|
|
20250122,110300,3170710,3385,3385,3385,3385,0
|
|
20250122,110200,3170710,3385,3385,3385,3385,0
|
|
20250122,110100,3170710,3385,3385,3385,3385,0
|
|
20250122,110000,3170710,3385,3385,3385,3385,0
|
|
20250122,105900,3170710,3385,3385,3385,3385,0
|
|
20250122,105800,3170710,3385,3385,3385,3385,0
|
|
20250122,105700,3170710,3385,3385,3385,3385,0
|
|
20250122,105600,3170710,3385,3385,3385,3385,0
|
|
20250122,105500,3170710,3385,3385,3385,3385,0
|
|
20250122,105400,3170710,3385,3385,3385,3385,0
|
|
20250122,105300,3170710,3385,3385,3385,3385,0
|
|
20250122,105200,3170710,3385,3385,3385,3385,0
|
|
20250122,105100,3170710,3385,3385,3385,3385,0
|
|
20250122,105000,3170710,3385,3385,3385,3385,0
|
|
20250122,104900,3170710,3385,3385,3385,3385,0
|
|
20250122,104800,3170710,3385,3385,3385,3385,0
|
|
20250122,104700,3170710,3385,3385,3385,3385,0
|
|
20250122,104600,3170710,3385,3385,3385,3385,0
|
|
20250122,104500,3170710,3385,3385,3385,3385,0
|
|
20250122,104400,3170710,3385,3385,3385,3385,0
|
|
20250122,104300,3170710,3385,3385,3385,3385,0
|
|
20250122,104200,3170710,3385,3385,3385,3385,0
|
|
20250122,104100,3170710,3385,3385,3385,3385,0
|
|
20250122,104000,3170710,3385,3385,3385,3385,0
|
|
20250122,103900,3170710,3385,3385,3385,3385,0
|
|
20250122,103800,3170710,3385,3385,3385,3385,0
|
|
20250122,103700,3170710,3385,3385,3385,3385,0
|
|
20250122,103600,3170710,3385,3385,3385,3385,0
|
|
20250122,103500,3170710,3385,3385,3385,3385,0
|
|
20250122,103400,3170710,3385,3385,3385,3385,0
|
|
20250122,103300,3170710,3385,3385,3385,3385,0
|
|
20250122,103200,3170710,3385,3385,3385,3385,0
|
|
20250122,103100,3170710,3385,3385,3385,3385,0
|
|
20250122,103000,3170710,3385,3385,3385,3385,0
|
|
20250122,102900,3170710,3385,3385,3385,3385,0
|
|
20250122,102800,3170710,3385,3385,3385,3385,0
|
|
20250122,102700,3170710,3385,3385,3385,3385,0
|
|
20250122,102600,3170710,3385,3385,3385,3385,0
|
|
20250122,102500,3170710,3385,3385,3385,3385,0
|
|
20250122,102400,3170710,3385,3385,3385,3385,0
|
|
20250122,102300,3170710,3385,3385,3385,3385,0
|
|
20250122,102200,3170710,3385,3385,3385,3385,0
|
|
20250122,102100,3170710,3385,3385,3385,3385,0
|
|
20250122,102000,3170710,3385,3385,3385,3385,0
|
|
20250122,101900,3170710,3385,3385,3385,3385,0
|
|
20250122,101800,3170710,3385,3385,3385,3385,0
|
|
20250122,101700,3170710,3385,3385,3385,3385,0
|
|
20250122,101600,3170710,3385,3385,3385,3385,0
|
|
20250122,101500,3170710,3385,3385,3385,3385,0
|
|
20250122,101400,3170710,3385,3385,3385,3385,0
|
|
20250122,101300,3170710,3385,3385,3385,3385,0
|
|
20250122,101200,3170710,3385,3385,3385,3385,320
|
|
20250122,101100,2087510,3385,3385,3385,3385,0
|
|
20250122,101000,2087510,3385,3385,3385,3385,0
|
|
20250122,100900,2087510,3385,3405,3405,3385,614
|
|
20250122,100800,3390,3390,3390,3390,3390,0
|
|
20250122,100700,3390,3390,3390,3390,3390,0
|
|
20250122,100600,3390,3390,3390,3390,3390,0
|
|
20250122,100500,3390,3390,3390,3390,3390,0
|
|
20250122,100400,3390,3390,3390,3390,3390,0
|
|
20250122,100300,3390,3390,3390,3390,3390,0
|
|
20250122,100200,3390,3390,3390,3390,3390,0
|
|
20250122,100100,3390,3390,3390,3390,3390,0
|
|
20250122,100000,3390,3390,3390,3390,3390,0
|
|
20250122,095900,3390,3390,3390,3390,3390,0
|
|
20250122,095800,3390,3390,3390,3390,3390,0
|
|
20250122,095700,3390,3390,3390,3390,3390,0
|
|
20250122,095600,3390,3390,3390,3390,3390,0
|
|
20250122,095500,3390,3390,3390,3390,3390,0
|
|
20250122,095400,3390,3390,3390,3390,3390,0
|
|
20250122,095300,3390,3390,3390,3390,3390,0
|
|
20250122,095200,3390,3390,3390,3390,3390,0
|
|
20250122,095100,3390,3390,3390,3390,3390,0
|
|
20250122,095000,3390,3390,3390,3390,3390,0
|
|
20250122,094900,3390,3390,3390,3390,3390,0
|
|
20250122,094800,3390,3390,3390,3390,3390,0
|
|
20250122,094700,3390,3390,3390,3390,3390,0
|
|
20250122,094600,3390,3390,3390,3390,3390,0
|
|
20250122,094500,3390,3390,3390,3390,3390,0
|
|
20250122,094400,3390,3390,3390,3390,3390,0
|
|
20250122,094300,3390,3390,3390,3390,3390,0
|
|
20250122,094200,3390,3390,3390,3390,3390,0
|
|
20250122,094100,3390,3390,3390,3390,3390,0
|
|
20250122,094000,3390,3390,3390,3390,3390,0
|
|
20250122,093900,3390,3390,3390,3390,3390,0
|
|
20250122,093800,3390,3390,3390,3390,3390,0
|
|
20250122,093700,3390,3390,3390,3390,3390,0
|
|
20250122,093600,3390,3390,3390,3390,3390,0
|
|
20250122,093500,3390,3390,3390,3390,3390,0
|
|
20250122,093400,3390,3390,3390,3390,3390,0
|
|
20250122,093300,3390,3390,3390,3390,3390,0
|
|
20250122,093200,3390,3390,3390,3390,3390,0
|
|
20250122,093100,3390,3390,3390,3390,3390,0
|
|
20250122,093000,3390,3390,3390,3390,3390,0
|
|
20250122,092900,3390,3390,3390,3390,3390,0
|
|
20250122,092800,3390,3390,3390,3390,3390,0
|
|
20250122,092700,3390,3390,3390,3390,3390,0
|
|
20250122,092600,3390,3390,3390,3390,3390,0
|
|
20250122,092500,3390,3390,3390,3390,3390,0
|
|
20250122,092400,3390,3390,3390,3390,3390,0
|
|
20250122,092300,3390,3390,3390,3390,3390,0
|
|
20250122,092200,3390,3390,3390,3390,3390,0
|
|
20250122,092100,3390,3390,3390,3390,3390,0
|
|
20250122,092000,3390,3390,3390,3390,3390,0
|
|
20250122,091900,3390,3390,3390,3390,3390,0
|
|
20250122,091800,3390,3390,3390,3390,3390,0
|
|
20250122,091700,3390,3390,3390,3390,3390,0
|
|
20250122,091600,3390,3390,3390,3390,3390,0
|
|
20250122,091500,3390,3390,3390,3390,3390,0
|
|
20250122,091400,3390,3390,3390,3390,3390,0
|
|
20250122,091300,3390,3390,3390,3390,3390,0
|
|
20250122,091200,3390,3390,3390,3390,3390,0
|
|
20250122,091100,3390,3390,3390,3390,3390,0
|
|
20250122,091000,3390,3390,3390,3390,3390,0
|
|
20250122,090900,3390,3390,3390,3390,3390,0
|
|
20250122,090800,3390,3390,3390,3390,3390,0
|
|
20250122,090700,3390,3390,3390,3390,3390,0
|
|
20250122,090600,3390,3390,3390,3390,3390,0
|
|
20250122,090500,3390,3390,3390,3390,3390,0
|
|
20250122,090400,3390,3390,3390,3390,3390,0
|
|
20250122,090300,3390,3390,3390,3390,3390,0
|
|
20250122,090200,3390,3390,3390,3390,3390,1
|
|
20250122,090100,0,3980,3980,3980,3980,0
|
|
20250122,090000,0,3980,3980,3980,3980,0
|