741 lines
32 KiB
CSV
741 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,211800,850150,3065,3065,3065,3065,1
|
|
20250123,211700,850150,3065,3065,3065,3065,0
|
|
20250123,211600,850150,3065,3065,3065,3065,0
|
|
20250123,211500,850150,3065,3065,3065,3065,0
|
|
20250123,211400,850150,3065,3065,3065,3065,0
|
|
20250123,211300,850150,3065,3065,3065,3065,0
|
|
20250123,211200,850150,3065,3065,3065,3065,0
|
|
20250123,211100,850150,3065,3065,3065,3065,0
|
|
20250123,211000,850150,3065,3065,3065,3065,0
|
|
20250123,210900,850150,3065,3065,3065,3065,0
|
|
20250123,210800,850150,3065,3065,3065,3065,0
|
|
20250123,210700,850150,3065,3065,3065,3065,0
|
|
20250123,210600,850150,3065,3065,3065,3065,0
|
|
20250123,210500,850150,3065,3065,3065,3065,0
|
|
20250123,210400,850150,3065,3065,3065,3065,0
|
|
20250123,210300,850150,3065,3065,3065,3065,0
|
|
20250123,210200,850150,3065,3065,3065,3065,0
|
|
20250123,210100,850150,3065,3065,3065,3065,0
|
|
20250123,210000,850150,3065,3065,3065,3065,0
|
|
20250123,205900,850150,3065,3065,3065,3065,0
|
|
20250123,205800,850150,3065,3065,3065,3065,0
|
|
20250123,205700,850150,3065,3065,3065,3065,0
|
|
20250123,205600,850150,3065,3065,3065,3065,0
|
|
20250123,205500,850150,3065,3065,3065,3065,0
|
|
20250123,205400,850150,3065,3065,3065,3065,0
|
|
20250123,205300,850150,3065,3065,3065,3065,0
|
|
20250123,205200,850150,3065,3065,3065,3065,0
|
|
20250123,205100,850150,3065,3065,3065,3065,0
|
|
20250123,205000,850150,3065,3065,3065,3065,0
|
|
20250123,204900,850150,3065,3065,3065,3065,0
|
|
20250123,204800,850150,3065,3065,3065,3065,1
|
|
20250123,204700,850150,3065,3065,3065,3065,0
|
|
20250123,204600,850150,3065,3065,3065,3065,0
|
|
20250123,204500,850150,3065,3065,3065,3065,0
|
|
20250123,204400,850150,3065,3065,3065,3065,0
|
|
20250123,204300,850150,3065,3065,3065,3065,0
|
|
20250123,204200,850150,3065,3065,3065,3065,0
|
|
20250123,204100,850150,3065,3065,3065,3065,0
|
|
20250123,204000,850150,3065,3065,3065,3065,0
|
|
20250123,203900,850150,3065,3065,3065,3065,0
|
|
20250123,203800,850150,3065,3065,3065,3065,0
|
|
20250123,203700,850150,3065,3065,3065,3065,0
|
|
20250123,203600,850150,3065,3065,3065,3065,0
|
|
20250123,203500,850150,3065,3065,3065,3065,0
|
|
20250123,203400,850150,3065,3065,3065,3065,0
|
|
20250123,203300,850150,3065,3065,3065,3065,0
|
|
20250123,203200,850150,3065,3065,3065,3065,0
|
|
20250123,203100,850150,3065,3065,3065,3065,0
|
|
20250123,203000,850150,3065,3065,3065,3065,0
|
|
20250123,202900,850150,3065,3065,3065,3065,0
|
|
20250123,202800,850150,3065,3065,3065,3065,0
|
|
20250123,202700,850150,3065,3065,3065,3065,0
|
|
20250123,202600,850150,3065,3065,3065,3065,0
|
|
20250123,202500,850150,3065,3065,3065,3065,0
|
|
20250123,202400,850150,3065,3065,3065,3065,0
|
|
20250123,202300,850150,3065,3065,3065,3065,0
|
|
20250123,202200,850150,3065,3065,3065,3065,0
|
|
20250123,202100,850150,3065,3065,3065,3065,0
|
|
20250123,202000,850150,3065,3065,3065,3065,0
|
|
20250123,201900,850150,3065,3065,3065,3065,0
|
|
20250123,201800,850150,3065,3065,3065,3065,1
|
|
20250123,201700,850150,3065,3065,3065,3065,0
|
|
20250123,201600,850150,3065,3065,3065,3065,0
|
|
20250123,201500,850150,3065,3065,3065,3065,0
|
|
20250123,201400,850150,3065,3065,3065,3065,0
|
|
20250123,201300,850150,3065,3065,3065,3065,0
|
|
20250123,201200,850150,3065,3065,3065,3065,0
|
|
20250123,201100,850150,3065,3065,3065,3065,0
|
|
20250123,201000,850150,3065,3065,3065,3065,0
|
|
20250123,200900,850150,3065,3065,3065,3065,0
|
|
20250123,200800,850150,3065,3065,3065,3065,0
|
|
20250123,200700,850150,3065,3065,3065,3065,0
|
|
20250123,200600,850150,3065,3065,3065,3065,0
|
|
20250123,200500,850150,3065,3065,3065,3065,0
|
|
20250123,200400,850150,3065,3065,3065,3065,0
|
|
20250123,200300,850150,3065,3065,3065,3065,0
|
|
20250123,200200,850150,3065,3065,3065,3065,0
|
|
20250123,200100,850150,3065,3065,3065,3065,0
|
|
20250123,200000,850150,3065,3065,3065,3065,0
|
|
20250123,195900,850150,3065,3065,3065,3065,0
|
|
20250123,195800,850150,3065,3065,3065,3065,0
|
|
20250123,195700,850150,3065,3065,3065,3065,0
|
|
20250123,195600,850150,3065,3065,3065,3065,0
|
|
20250123,195500,850150,3065,3065,3065,3065,0
|
|
20250123,195400,850150,3065,3065,3065,3065,0
|
|
20250123,195300,850150,3065,3065,3065,3065,0
|
|
20250123,195200,850150,3065,3065,3065,3065,0
|
|
20250123,195100,850150,3065,3065,3065,3065,0
|
|
20250123,195000,850150,3065,3065,3065,3065,0
|
|
20250123,194900,850150,3065,3065,3065,3065,0
|
|
20250123,194800,850150,3065,3065,3065,3065,1
|
|
20250123,194700,850150,3065,3065,3065,3065,0
|
|
20250123,194600,850150,3065,3065,3065,3065,0
|
|
20250123,194500,850150,3065,3065,3065,3065,0
|
|
20250123,194400,850150,3065,3065,3065,3065,0
|
|
20250123,194300,850150,3065,3065,3065,3065,0
|
|
20250123,194200,850150,3065,3065,3065,3065,0
|
|
20250123,194100,850150,3065,3065,3065,3065,0
|
|
20250123,194000,850150,3065,3065,3065,3065,0
|
|
20250123,193900,850150,3065,3065,3065,3065,0
|
|
20250123,193800,850150,3065,3065,3065,3065,0
|
|
20250123,193700,850150,3065,3065,3065,3065,0
|
|
20250123,193600,850150,3065,3065,3065,3065,0
|
|
20250123,193500,850150,3065,3065,3065,3065,0
|
|
20250123,193400,850150,3065,3065,3065,3065,0
|
|
20250123,193300,850150,3065,3065,3065,3065,0
|
|
20250123,193200,850150,3065,3065,3065,3065,0
|
|
20250123,193100,850150,3065,3065,3065,3065,0
|
|
20250123,193000,850150,3065,3065,3065,3065,0
|
|
20250123,192900,850150,3065,3065,3065,3065,0
|
|
20250123,192800,850150,3065,3065,3065,3065,0
|
|
20250123,192700,850150,3065,3065,3065,3065,0
|
|
20250123,192600,850150,3065,3065,3065,3065,0
|
|
20250123,192500,850150,3065,3065,3065,3065,0
|
|
20250123,192400,850150,3065,3065,3065,3065,0
|
|
20250123,192300,850150,3065,3065,3065,3065,0
|
|
20250123,192200,850150,3065,3065,3065,3065,0
|
|
20250123,192100,850150,3065,3065,3065,3065,0
|
|
20250123,192000,850150,3065,3065,3065,3065,0
|
|
20250123,191900,850150,3065,3065,3065,3065,0
|
|
20250123,191800,850150,3065,3065,3065,3065,1
|
|
20250123,191700,850150,3065,3065,3065,3065,0
|
|
20250123,191600,850150,3065,3065,3065,3065,0
|
|
20250123,191500,850150,3065,3065,3065,3065,0
|
|
20250123,191400,850150,3065,3065,3065,3065,0
|
|
20250123,191300,850150,3065,3065,3065,3065,0
|
|
20250123,191200,850150,3065,3065,3065,3065,0
|
|
20250123,191100,850150,3065,3065,3065,3065,0
|
|
20250123,191000,850150,3065,3065,3065,3065,0
|
|
20250123,190900,850150,3065,3065,3065,3065,0
|
|
20250123,190800,850150,3065,3065,3065,3065,0
|
|
20250123,190700,850150,3065,3065,3065,3065,0
|
|
20250123,190600,850150,3065,3065,3065,3065,0
|
|
20250123,190500,850150,3065,3065,3065,3065,0
|
|
20250123,190400,850150,3065,3065,3065,3065,0
|
|
20250123,190300,850150,3065,3065,3065,3065,0
|
|
20250123,190200,850150,3065,3065,3065,3065,0
|
|
20250123,190100,850150,3065,3065,3065,3065,0
|
|
20250123,190000,850150,3065,3065,3065,3065,0
|
|
20250123,185900,850150,3065,3065,3065,3065,0
|
|
20250123,185800,850150,3065,3065,3065,3065,0
|
|
20250123,185700,850150,3065,3065,3065,3065,0
|
|
20250123,185600,850150,3065,3065,3065,3065,0
|
|
20250123,185500,850150,3065,3065,3065,3065,0
|
|
20250123,185400,850150,3065,3065,3065,3065,0
|
|
20250123,185300,850150,3065,3065,3065,3065,0
|
|
20250123,185200,850150,3065,3065,3065,3065,0
|
|
20250123,185100,850150,3065,3065,3065,3065,0
|
|
20250123,185000,850150,3065,3065,3065,3065,0
|
|
20250123,184900,850150,3065,3065,3065,3065,0
|
|
20250123,184800,850150,3065,3065,3065,3065,1
|
|
20250123,184700,850150,3065,3065,3065,3065,0
|
|
20250123,184600,850150,3065,3065,3065,3065,0
|
|
20250123,184500,850150,3065,3065,3065,3065,0
|
|
20250123,184400,850150,3065,3065,3065,3065,0
|
|
20250123,184300,850150,3065,3065,3065,3065,0
|
|
20250123,184200,850150,3065,3065,3065,3065,0
|
|
20250123,184100,850150,3065,3065,3065,3065,0
|
|
20250123,184000,850150,3065,3065,3065,3065,0
|
|
20250123,183900,850150,3065,3065,3065,3065,0
|
|
20250123,183800,850150,3065,3065,3065,3065,0
|
|
20250123,183700,850150,3065,3065,3065,3065,0
|
|
20250123,183600,850150,3065,3065,3065,3065,0
|
|
20250123,183500,850150,3065,3065,3065,3065,0
|
|
20250123,183400,850150,3065,3065,3065,3065,0
|
|
20250123,183300,850150,3065,3065,3065,3065,0
|
|
20250123,183200,850150,3065,3065,3065,3065,0
|
|
20250123,183100,850150,3065,3065,3065,3065,0
|
|
20250123,183000,850150,3065,3065,3065,3065,0
|
|
20250123,182900,850150,3065,3065,3065,3065,0
|
|
20250123,182800,850150,3065,3065,3065,3065,0
|
|
20250123,182700,850150,3065,3065,3065,3065,0
|
|
20250123,182600,850150,3065,3065,3065,3065,0
|
|
20250123,182500,850150,3065,3065,3065,3065,0
|
|
20250123,182400,850150,3065,3065,3065,3065,0
|
|
20250123,182300,850150,3065,3065,3065,3065,0
|
|
20250123,182200,850150,3065,3065,3065,3065,0
|
|
20250123,182100,850150,3065,3065,3065,3065,0
|
|
20250123,182000,850150,3065,3065,3065,3065,0
|
|
20250123,181900,850150,3065,3065,3065,3065,0
|
|
20250123,181800,850150,3065,3065,3065,3065,1
|
|
20250123,181700,850150,3065,3065,3065,3065,0
|
|
20250123,181600,850150,3065,3065,3065,3065,0
|
|
20250123,181500,850150,3065,3065,3065,3065,0
|
|
20250123,181400,850150,3065,3065,3065,3065,0
|
|
20250123,181300,850150,3065,3065,3065,3065,0
|
|
20250123,181200,850150,3065,3065,3065,3065,0
|
|
20250123,181100,850150,3065,3065,3065,3065,0
|
|
20250123,181000,850150,3065,3065,3065,3065,0
|
|
20250123,180900,850150,3065,3065,3065,3065,0
|
|
20250123,180800,850150,3065,3065,3065,3065,0
|
|
20250123,180700,850150,3065,3065,3065,3065,0
|
|
20250123,180600,850150,3065,3065,3065,3065,0
|
|
20250123,180500,850150,3065,3065,3065,3065,0
|
|
20250123,180400,850150,3065,3065,3065,3065,0
|
|
20250123,180300,850150,3065,3065,3065,3065,0
|
|
20250123,180200,850150,3065,3065,3065,3065,0
|
|
20250123,180100,850150,3065,3065,3065,3065,0
|
|
20250123,180000,850150,3065,3065,3065,3065,0
|
|
20250123,175900,850150,3065,3065,3065,3065,0
|
|
20250123,175800,850150,3065,3065,3065,3065,0
|
|
20250123,175700,850150,3065,3065,3065,3065,0
|
|
20250123,175600,850150,3065,3065,3065,3065,0
|
|
20250123,175500,850150,3065,3065,3065,3065,0
|
|
20250123,175400,850150,3065,3065,3065,3065,0
|
|
20250123,175300,850150,3065,3065,3065,3065,0
|
|
20250123,175200,850150,3065,3065,3065,3065,0
|
|
20250123,175100,850150,3065,3065,3065,3065,0
|
|
20250123,175000,850150,3065,3065,3065,3065,0
|
|
20250123,174900,850150,3065,3065,3065,3065,0
|
|
20250123,174800,850150,3065,3065,3065,3065,1
|
|
20250123,174700,850150,3065,3065,3065,3065,0
|
|
20250123,174600,850150,3065,3065,3065,3065,0
|
|
20250123,174500,850150,3065,3065,3065,3065,0
|
|
20250123,174400,850150,3065,3065,3065,3065,0
|
|
20250123,174300,850150,3065,3065,3065,3065,0
|
|
20250123,174200,850150,3065,3065,3065,3065,0
|
|
20250123,174100,850150,3065,3065,3065,3065,0
|
|
20250123,174000,850150,3065,3065,3065,3065,0
|
|
20250123,173900,850150,3065,3065,3065,3065,0
|
|
20250123,173800,850150,3065,3065,3065,3065,0
|
|
20250123,173700,850150,3065,3065,3065,3065,0
|
|
20250123,173600,850150,3065,3065,3065,3065,0
|
|
20250123,173500,850150,3065,3065,3065,3065,0
|
|
20250123,173400,850150,3065,3065,3065,3065,0
|
|
20250123,173300,850150,3065,3065,3065,3065,0
|
|
20250123,173200,850150,3065,3065,3065,3065,0
|
|
20250123,173100,850150,3065,3065,3065,3065,0
|
|
20250123,173000,850150,3065,3065,3065,3065,0
|
|
20250123,172900,850150,3065,3065,3065,3065,0
|
|
20250123,172800,850150,3065,3065,3065,3065,0
|
|
20250123,172700,850150,3065,3065,3065,3065,0
|
|
20250123,172600,850150,3065,3065,3065,3065,0
|
|
20250123,172500,850150,3065,3065,3065,3065,0
|
|
20250123,172400,850150,3065,3065,3065,3065,0
|
|
20250123,172300,850150,3065,3065,3065,3065,0
|
|
20250123,172200,850150,3065,3065,3065,3065,0
|
|
20250123,172100,850150,3065,3065,3065,3065,0
|
|
20250123,172000,850150,3065,3065,3065,3065,0
|
|
20250123,171900,850150,3065,3065,3065,3065,0
|
|
20250123,171800,850150,3065,3065,3065,3065,1
|
|
20250123,171700,850150,3065,3065,3065,3065,0
|
|
20250123,171600,850150,3065,3065,3065,3065,0
|
|
20250123,171500,850150,3065,3065,3065,3065,0
|
|
20250123,171400,850150,3065,3065,3065,3065,0
|
|
20250123,171300,850150,3065,3065,3065,3065,0
|
|
20250123,171200,850150,3065,3065,3065,3065,0
|
|
20250123,171100,850150,3065,3065,3065,3065,0
|
|
20250123,171000,850150,3065,3065,3065,3065,0
|
|
20250123,170900,850150,3065,3065,3065,3065,0
|
|
20250123,170800,850150,3065,3065,3065,3065,0
|
|
20250123,170700,850150,3065,3065,3065,3065,0
|
|
20250123,170600,850150,3065,3065,3065,3065,0
|
|
20250123,170500,850150,3065,3065,3065,3065,0
|
|
20250123,170400,850150,3065,3065,3065,3065,0
|
|
20250123,170300,850150,3065,3065,3065,3065,0
|
|
20250123,170200,850150,3065,3065,3065,3065,0
|
|
20250123,170100,850150,3065,3065,3065,3065,0
|
|
20250123,170000,850150,3065,3065,3065,3065,0
|
|
20250123,165900,850150,3065,3065,3065,3065,0
|
|
20250123,165800,850150,3065,3065,3065,3065,0
|
|
20250123,165700,850150,3065,3065,3065,3065,0
|
|
20250123,165600,850150,3065,3065,3065,3065,0
|
|
20250123,165500,850150,3065,3065,3065,3065,0
|
|
20250123,165400,850150,3065,3065,3065,3065,0
|
|
20250123,165300,850150,3065,3065,3065,3065,0
|
|
20250123,165200,850150,3065,3065,3065,3065,0
|
|
20250123,165100,850150,3065,3065,3065,3065,0
|
|
20250123,165000,850150,3065,3065,3065,3065,0
|
|
20250123,164900,850150,3065,3065,3065,3065,0
|
|
20250123,164800,850150,3065,3065,3065,3065,1
|
|
20250123,164700,850150,3065,3065,3065,3065,0
|
|
20250123,164600,850150,3065,3065,3065,3065,0
|
|
20250123,164500,850150,3065,3065,3065,3065,0
|
|
20250123,164400,850150,3065,3065,3065,3065,0
|
|
20250123,164300,850150,3065,3065,3065,3065,0
|
|
20250123,164200,850150,3065,3065,3065,3065,0
|
|
20250123,164100,850150,3065,3065,3065,3065,0
|
|
20250123,164000,850150,3065,3065,3065,3065,0
|
|
20250123,163900,850150,3065,3065,3065,3065,0
|
|
20250123,163800,850150,3065,3065,3065,3065,0
|
|
20250123,163700,850150,3065,3065,3065,3065,0
|
|
20250123,163600,850150,3065,3065,3065,3065,0
|
|
20250123,163500,850150,3065,3065,3065,3065,0
|
|
20250123,163400,850150,3065,3065,3065,3065,0
|
|
20250123,163300,850150,3065,3065,3065,3065,0
|
|
20250123,163200,850150,3065,3065,3065,3065,0
|
|
20250123,163100,850150,3065,3065,3065,3065,0
|
|
20250123,163000,850150,3065,3065,3065,3065,0
|
|
20250123,162900,850150,3065,3065,3065,3065,0
|
|
20250123,162800,850150,3065,3065,3065,3065,0
|
|
20250123,162700,850150,3065,3065,3065,3065,0
|
|
20250123,162600,850150,3065,3065,3065,3065,0
|
|
20250123,162500,850150,3065,3065,3065,3065,0
|
|
20250123,162400,850150,3065,3065,3065,3065,0
|
|
20250123,162300,850150,3065,3065,3065,3065,0
|
|
20250123,162200,850150,3065,3065,3065,3065,0
|
|
20250123,162100,850150,3065,3065,3065,3065,0
|
|
20250123,162000,850150,3065,3065,3065,3065,0
|
|
20250123,161900,850150,3065,3065,3065,3065,0
|
|
20250123,161800,850150,3065,3065,3065,3065,1
|
|
20250123,161700,850150,3065,3065,3065,3065,0
|
|
20250123,161600,850150,3065,3065,3065,3065,0
|
|
20250123,161500,850150,3065,3065,3065,3065,0
|
|
20250123,161400,850150,3065,3065,3065,3065,0
|
|
20250123,161300,850150,3065,3065,3065,3065,0
|
|
20250123,161200,850150,3065,3065,3065,3065,0
|
|
20250123,161100,850150,3065,3065,3065,3065,0
|
|
20250123,161000,850150,3065,3065,3065,3065,0
|
|
20250123,160900,850150,3065,3065,3065,3065,0
|
|
20250123,160800,850150,3065,3065,3065,3065,0
|
|
20250123,160700,850150,3065,3065,3065,3065,0
|
|
20250123,160600,850150,3065,3065,3065,3065,0
|
|
20250123,160500,850150,3065,3065,3065,3065,0
|
|
20250123,160400,850150,3065,3065,3065,3065,0
|
|
20250123,160300,850150,3065,3065,3065,3065,0
|
|
20250123,160200,850150,3065,3065,3065,3065,0
|
|
20250123,160100,850150,3065,3065,3065,3065,0
|
|
20250123,160000,850150,3065,3065,3065,3065,0
|
|
20250123,155900,850150,3065,3065,3065,3065,0
|
|
20250123,155800,850150,3065,3065,3065,3065,0
|
|
20250123,155700,850150,3065,3065,3065,3065,0
|
|
20250123,155600,850150,3065,3065,3065,3065,0
|
|
20250123,155500,850150,3065,3065,3065,3065,0
|
|
20250123,155400,850150,3065,3065,3065,3065,0
|
|
20250123,155300,850150,3065,3065,3065,3065,0
|
|
20250123,155200,850150,3065,3065,3065,3065,0
|
|
20250123,155100,850150,3065,3065,3065,3065,0
|
|
20250123,155000,850150,3065,3065,3065,3065,0
|
|
20250123,154900,850150,3065,3065,3065,3065,0
|
|
20250123,154800,850150,3065,3065,3065,3065,1
|
|
20250123,154700,850150,3065,3065,3065,3065,0
|
|
20250123,154600,850150,3065,3065,3065,3065,0
|
|
20250123,154500,850150,3065,3065,3065,3065,0
|
|
20250123,154400,850150,3065,3065,3065,3065,0
|
|
20250123,154300,850150,3065,3065,3065,3065,0
|
|
20250123,154200,850150,3065,3065,3065,3065,0
|
|
20250123,154100,850150,3065,3065,3065,3065,0
|
|
20250123,154000,850150,3065,3065,3065,3065,0
|
|
20250123,153900,850150,3065,3065,3065,3065,0
|
|
20250123,153800,850150,3065,3065,3065,3065,0
|
|
20250123,153700,850150,3065,3065,3065,3065,0
|
|
20250123,153600,850150,3065,3065,3065,3065,0
|
|
20250123,153500,850150,3065,3065,3065,3065,0
|
|
20250123,153400,850150,3065,3065,3065,3065,0
|
|
20250123,153300,850150,3065,3065,3065,3065,0
|
|
20250123,153200,850150,3065,3065,3065,3065,0
|
|
20250123,153100,850150,3065,3065,3065,3065,0
|
|
20250123,153000,850150,3065,3065,3065,3065,0
|
|
20250123,152900,850150,3065,3065,3065,3065,0
|
|
20250123,152800,850150,3065,3065,3065,3065,0
|
|
20250123,152700,850150,3065,3065,3065,3065,0
|
|
20250123,152600,850150,3065,3065,3065,3065,0
|
|
20250123,152500,850150,3065,3065,3065,3065,0
|
|
20250123,152400,850150,3065,3065,3065,3065,0
|
|
20250123,152300,850150,3065,3065,3065,3065,0
|
|
20250123,152200,850150,3065,3065,3065,3065,0
|
|
20250123,152100,850150,3065,3065,3065,3065,0
|
|
20250123,152000,850150,3065,3065,3065,3065,0
|
|
20250123,151900,850150,3065,3065,3065,3065,1
|
|
20250123,151800,847085,3585,3585,3585,3585,0
|
|
20250123,151700,847085,3585,3585,3585,3585,0
|
|
20250123,151600,847085,3585,3585,3585,3585,0
|
|
20250123,151500,847085,3585,3585,3585,3585,0
|
|
20250123,151400,847085,3585,3585,3585,3585,0
|
|
20250123,151300,847085,3585,3585,3585,3585,0
|
|
20250123,151200,847085,3585,3585,3585,3585,0
|
|
20250123,151100,847085,3585,3585,3585,3585,0
|
|
20250123,151000,847085,3585,3585,3585,3585,0
|
|
20250123,150900,847085,3585,3585,3585,3585,0
|
|
20250123,150800,847085,3585,3585,3585,3585,0
|
|
20250123,150700,847085,3585,3585,3585,3585,0
|
|
20250123,150600,847085,3585,3585,3585,3585,0
|
|
20250123,150500,847085,3585,3585,3585,3585,0
|
|
20250123,150400,847085,3585,3585,3585,3585,0
|
|
20250123,150300,847085,3585,3585,3585,3585,0
|
|
20250123,150200,847085,3585,3585,3585,3585,2
|
|
20250123,150100,839915,3060,3060,3060,3060,0
|
|
20250123,150000,839915,3060,3060,3060,3060,0
|
|
20250123,145900,839915,3060,3060,3060,3060,0
|
|
20250123,145800,839915,3060,3060,3060,3060,0
|
|
20250123,145700,839915,3060,3060,3060,3060,0
|
|
20250123,145600,839915,3060,3060,3060,3060,0
|
|
20250123,145500,839915,3060,3060,3060,3060,0
|
|
20250123,145400,839915,3060,3060,3060,3060,0
|
|
20250123,145300,839915,3060,3060,3060,3060,0
|
|
20250123,145200,839915,3060,3060,3060,3060,0
|
|
20250123,145100,839915,3060,3060,3060,3060,0
|
|
20250123,145000,839915,3060,3060,3060,3060,0
|
|
20250123,144900,839915,3060,3060,3060,3060,0
|
|
20250123,144800,839915,3060,3060,3060,3060,0
|
|
20250123,144700,839915,3060,3060,3060,3060,0
|
|
20250123,144600,839915,3060,3060,3060,3060,0
|
|
20250123,144500,839915,3060,3060,3060,3060,0
|
|
20250123,144400,839915,3060,3060,3060,3060,0
|
|
20250123,144300,839915,3060,3060,3060,3060,0
|
|
20250123,144200,839915,3060,3060,3060,3060,0
|
|
20250123,144100,839915,3060,3060,3060,3060,0
|
|
20250123,144000,839915,3060,3060,3060,3060,0
|
|
20250123,143900,839915,3060,3060,3060,3060,0
|
|
20250123,143800,839915,3060,3060,3060,3060,0
|
|
20250123,143700,839915,3060,3060,3060,3060,0
|
|
20250123,143600,839915,3060,3060,3060,3060,0
|
|
20250123,143500,839915,3060,3060,3060,3060,0
|
|
20250123,143400,839915,3060,3060,3060,3060,0
|
|
20250123,143300,839915,3060,3060,3060,3060,0
|
|
20250123,143200,839915,3060,3060,3060,3060,0
|
|
20250123,143100,839915,3060,3060,3060,3060,0
|
|
20250123,143000,839915,3060,3060,3060,3060,0
|
|
20250123,142900,839915,3060,3060,3060,3060,0
|
|
20250123,142800,839915,3060,3060,3060,3060,0
|
|
20250123,142700,839915,3060,3060,3060,3060,0
|
|
20250123,142600,839915,3060,3060,3060,3060,0
|
|
20250123,142500,839915,3060,3060,3060,3060,0
|
|
20250123,142400,839915,3060,3060,3060,3060,0
|
|
20250123,142300,839915,3060,3060,3060,3060,0
|
|
20250123,142200,839915,3060,3060,3060,3060,0
|
|
20250123,142100,839915,3060,3060,3060,3060,0
|
|
20250123,142000,839915,3060,3060,3060,3060,0
|
|
20250123,141900,839915,3060,3060,3060,3060,0
|
|
20250123,141800,839915,3060,3060,3060,3060,0
|
|
20250123,141700,839915,3060,3060,3060,3060,0
|
|
20250123,141600,839915,3060,3060,3060,3060,0
|
|
20250123,141500,839915,3060,3060,3060,3060,0
|
|
20250123,141400,839915,3060,3060,3060,3060,0
|
|
20250123,141300,839915,3060,3060,3060,3060,0
|
|
20250123,141200,839915,3060,3060,3060,3060,0
|
|
20250123,141100,839915,3060,3060,3060,3060,0
|
|
20250123,141000,839915,3060,3060,3060,3060,0
|
|
20250123,140900,839915,3060,3060,3060,3060,0
|
|
20250123,140800,839915,3060,3060,3060,3060,0
|
|
20250123,140700,839915,3060,3060,3060,3060,0
|
|
20250123,140600,839915,3060,3060,3060,3060,0
|
|
20250123,140500,839915,3060,3060,3060,3060,0
|
|
20250123,140400,839915,3060,3060,3060,3060,0
|
|
20250123,140300,839915,3060,3060,3060,3060,0
|
|
20250123,140200,839915,3060,3060,3060,3060,0
|
|
20250123,140100,839915,3060,3060,3060,3060,0
|
|
20250123,140000,839915,3060,3060,3060,3060,0
|
|
20250123,135900,839915,3060,3060,3060,3060,0
|
|
20250123,135800,839915,3060,3060,3060,3060,0
|
|
20250123,135700,839915,3060,3060,3060,3060,0
|
|
20250123,135600,839915,3060,3060,3060,3060,0
|
|
20250123,135500,839915,3060,3060,3060,3060,60
|
|
20250123,135400,656315,3060,3060,3060,3060,0
|
|
20250123,135300,656315,3060,3060,3060,3060,0
|
|
20250123,135200,656315,3060,3060,3060,3060,0
|
|
20250123,135100,656315,3060,3060,3060,3060,0
|
|
20250123,135000,656315,3060,3060,3060,3060,0
|
|
20250123,134900,656315,3060,3060,3060,3060,0
|
|
20250123,134800,656315,3060,3060,3060,3060,0
|
|
20250123,134700,656315,3060,3060,3060,3060,0
|
|
20250123,134600,656315,3060,3060,3060,3060,0
|
|
20250123,134500,656315,3060,3060,3060,3060,0
|
|
20250123,134400,656315,3060,3060,3060,3060,0
|
|
20250123,134300,656315,3060,3060,3060,3060,0
|
|
20250123,134200,656315,3060,3060,3060,3060,0
|
|
20250123,134100,656315,3060,3060,3060,3060,0
|
|
20250123,134000,656315,3060,3060,3060,3060,0
|
|
20250123,133900,656315,3060,3060,3060,3060,0
|
|
20250123,133800,656315,3060,3060,3060,3060,0
|
|
20250123,133700,656315,3060,3060,3060,3060,0
|
|
20250123,133600,656315,3060,3060,3060,3060,0
|
|
20250123,133500,656315,3060,3060,3060,3060,0
|
|
20250123,133400,656315,3060,3060,3060,3060,0
|
|
20250123,133300,656315,3060,3060,3060,3060,0
|
|
20250123,133200,656315,3060,3060,3060,3060,0
|
|
20250123,133100,656315,3060,3060,3060,3060,0
|
|
20250123,133000,656315,3060,3060,3060,3060,0
|
|
20250123,132900,656315,3060,3060,3060,3060,0
|
|
20250123,132800,656315,3060,3060,3060,3060,0
|
|
20250123,132700,656315,3060,3060,3060,3060,0
|
|
20250123,132600,656315,3060,3060,3060,3060,0
|
|
20250123,132500,656315,3060,3060,3060,3060,0
|
|
20250123,132400,656315,3060,3060,3060,3060,0
|
|
20250123,132300,656315,3060,3060,3060,3060,0
|
|
20250123,132200,656315,3060,3060,3060,3060,0
|
|
20250123,132100,656315,3060,3060,3060,3060,0
|
|
20250123,132000,656315,3060,3060,3060,3060,20
|
|
20250123,131900,595115,3060,3060,3060,3060,0
|
|
20250123,131800,595115,3060,3060,3060,3060,0
|
|
20250123,131700,595115,3060,3060,3060,3060,0
|
|
20250123,131600,595115,3060,3060,3060,3060,0
|
|
20250123,131500,595115,3060,3060,3060,3060,0
|
|
20250123,131400,595115,3060,3060,3060,3060,0
|
|
20250123,131300,595115,3060,3060,3060,3060,0
|
|
20250123,131200,595115,3060,3060,3060,3060,0
|
|
20250123,131100,595115,3060,3060,3060,3060,0
|
|
20250123,131000,595115,3060,3060,3060,3060,0
|
|
20250123,130900,595115,3060,3060,3060,3060,0
|
|
20250123,130800,595115,3060,3060,3060,3060,0
|
|
20250123,130700,595115,3060,3060,3060,3060,0
|
|
20250123,130600,595115,3060,3060,3060,3060,0
|
|
20250123,130500,595115,3060,3060,3060,3060,0
|
|
20250123,130400,595115,3060,3060,3060,3060,0
|
|
20250123,130300,595115,3060,3060,3060,3060,0
|
|
20250123,130200,595115,3060,3060,3060,3060,0
|
|
20250123,130100,595115,3060,3060,3060,3060,0
|
|
20250123,130000,595115,3060,3060,3060,3060,0
|
|
20250123,125900,595115,3060,3060,3060,3060,0
|
|
20250123,125800,595115,3060,3060,3060,3060,0
|
|
20250123,125700,595115,3060,3060,3060,3060,0
|
|
20250123,125600,595115,3060,3060,3060,3060,0
|
|
20250123,125500,595115,3060,3060,3060,3060,0
|
|
20250123,125400,595115,3060,3060,3060,3060,0
|
|
20250123,125300,595115,3060,3060,3060,3060,0
|
|
20250123,125200,595115,3060,3060,3060,3060,0
|
|
20250123,125100,595115,3060,3060,3060,3060,0
|
|
20250123,125000,595115,3060,3060,3060,3060,0
|
|
20250123,124900,595115,3060,3060,3060,3060,0
|
|
20250123,124800,595115,3060,3060,3060,3060,0
|
|
20250123,124700,595115,3060,3060,3060,3060,0
|
|
20250123,124600,595115,3060,3060,3060,3060,0
|
|
20250123,124500,595115,3060,3060,3060,3060,0
|
|
20250123,124400,595115,3060,3060,3060,3060,0
|
|
20250123,124300,595115,3060,3060,3060,3060,0
|
|
20250123,124200,595115,3060,3060,3060,3060,0
|
|
20250123,124100,595115,3060,3060,3060,3060,0
|
|
20250123,124000,595115,3060,3060,3060,3060,0
|
|
20250123,123900,595115,3060,3060,3060,3060,0
|
|
20250123,123800,595115,3060,3060,3060,3060,0
|
|
20250123,123700,595115,3060,3060,3060,3060,0
|
|
20250123,123600,595115,3060,3060,3060,3060,0
|
|
20250123,123500,595115,3060,3060,3060,3060,0
|
|
20250123,123400,595115,3060,3060,3060,3060,0
|
|
20250123,123300,595115,3060,3060,3060,3060,0
|
|
20250123,123200,595115,3060,3075,3075,3060,191
|
|
20250123,123100,10255,3595,3595,3595,3595,0
|
|
20250123,123000,10255,3595,3595,3595,3595,0
|
|
20250123,122900,10255,3595,3595,3595,3595,0
|
|
20250123,122800,10255,3595,3595,3595,3595,0
|
|
20250123,122700,10255,3595,3595,3595,3595,0
|
|
20250123,122600,10255,3595,3595,3595,3595,0
|
|
20250123,122500,10255,3595,3595,3595,3595,0
|
|
20250123,122400,10255,3595,3595,3595,3595,0
|
|
20250123,122300,10255,3595,3595,3595,3595,0
|
|
20250123,122200,10255,3595,3595,3595,3595,0
|
|
20250123,122100,10255,3595,3595,3595,3595,0
|
|
20250123,122000,10255,3595,3595,3595,3595,0
|
|
20250123,121900,10255,3595,3595,3595,3595,0
|
|
20250123,121800,10255,3595,3595,3595,3595,0
|
|
20250123,121700,10255,3595,3595,3595,3595,0
|
|
20250123,121600,10255,3595,3595,3595,3595,0
|
|
20250123,121500,10255,3595,3595,3595,3595,0
|
|
20250123,121400,10255,3595,3595,3595,3595,0
|
|
20250123,121300,10255,3595,3595,3595,3595,0
|
|
20250123,121200,10255,3595,3595,3595,3595,0
|
|
20250123,121100,10255,3595,3595,3595,3595,0
|
|
20250123,121000,10255,3595,3595,3595,3595,0
|
|
20250123,120900,10255,3595,3595,3595,3595,0
|
|
20250123,120800,10255,3595,3595,3595,3595,0
|
|
20250123,120700,10255,3595,3595,3595,3595,0
|
|
20250123,120600,10255,3595,3595,3595,3595,0
|
|
20250123,120500,10255,3595,3595,3595,3595,0
|
|
20250123,120400,10255,3595,3595,3595,3595,0
|
|
20250123,120300,10255,3595,3595,3595,3595,0
|
|
20250123,120200,10255,3595,3595,3595,3595,0
|
|
20250123,120100,10255,3595,3595,3595,3595,0
|
|
20250123,120000,10255,3595,3595,3595,3595,0
|
|
20250123,115900,10255,3595,3595,3595,3595,0
|
|
20250123,115800,10255,3595,3595,3595,3595,0
|
|
20250123,115700,10255,3595,3595,3595,3595,0
|
|
20250123,115600,10255,3595,3595,3595,3595,0
|
|
20250123,115500,10255,3595,3595,3595,3595,0
|
|
20250123,115400,10255,3595,3595,3595,3595,0
|
|
20250123,115300,10255,3595,3595,3595,3595,0
|
|
20250123,115200,10255,3595,3595,3595,3595,0
|
|
20250123,115100,10255,3595,3595,3595,3595,0
|
|
20250123,115000,10255,3595,3595,3595,3595,0
|
|
20250123,114900,10255,3595,3595,3595,3595,0
|
|
20250123,114800,10255,3595,3595,3595,3595,0
|
|
20250123,114700,10255,3595,3595,3595,3595,0
|
|
20250123,114600,10255,3595,3595,3595,3595,0
|
|
20250123,114500,10255,3595,3595,3595,3595,0
|
|
20250123,114400,10255,3595,3595,3595,3595,0
|
|
20250123,114300,10255,3595,3595,3595,3595,0
|
|
20250123,114200,10255,3595,3595,3595,3595,0
|
|
20250123,114100,10255,3595,3595,3595,3595,0
|
|
20250123,114000,10255,3595,3595,3595,3595,0
|
|
20250123,113900,10255,3595,3595,3595,3595,0
|
|
20250123,113800,10255,3595,3595,3595,3595,0
|
|
20250123,113700,10255,3595,3595,3595,3595,0
|
|
20250123,113600,10255,3595,3595,3595,3595,0
|
|
20250123,113500,10255,3595,3595,3595,3595,0
|
|
20250123,113400,10255,3595,3595,3595,3595,0
|
|
20250123,113300,10255,3595,3595,3595,3595,0
|
|
20250123,113200,10255,3595,3595,3595,3595,0
|
|
20250123,113100,10255,3595,3595,3595,3595,0
|
|
20250123,113000,10255,3595,3595,3595,3595,0
|
|
20250123,112900,10255,3595,3595,3595,3595,0
|
|
20250123,112800,10255,3595,3595,3595,3595,0
|
|
20250123,112700,10255,3595,3595,3595,3595,0
|
|
20250123,112600,10255,3595,3595,3595,3595,0
|
|
20250123,112500,10255,3595,3595,3595,3595,0
|
|
20250123,112400,10255,3595,3595,3595,3595,0
|
|
20250123,112300,10255,3595,3595,3595,3595,0
|
|
20250123,112200,10255,3595,3595,3595,3595,0
|
|
20250123,112100,10255,3595,3595,3595,3595,0
|
|
20250123,112000,10255,3595,3595,3595,3595,0
|
|
20250123,111900,10255,3595,3595,3595,3595,0
|
|
20250123,111800,10255,3595,3595,3595,3595,0
|
|
20250123,111700,10255,3595,3595,3595,3595,0
|
|
20250123,111600,10255,3595,3595,3595,3595,0
|
|
20250123,111500,10255,3595,3595,3595,3595,0
|
|
20250123,111400,10255,3595,3595,3595,3595,0
|
|
20250123,111300,10255,3595,3595,3595,3595,0
|
|
20250123,111200,10255,3595,3595,3595,3595,0
|
|
20250123,111100,10255,3595,3595,3595,3595,0
|
|
20250123,111000,10255,3595,3595,3595,3595,0
|
|
20250123,110900,10255,3595,3595,3595,3595,0
|
|
20250123,110800,10255,3595,3595,3595,3595,0
|
|
20250123,110700,10255,3595,3595,3595,3595,0
|
|
20250123,110600,10255,3595,3595,3595,3595,0
|
|
20250123,110500,10255,3595,3595,3595,3595,0
|
|
20250123,110400,10255,3595,3595,3595,3595,0
|
|
20250123,110300,10255,3595,3595,3595,3595,0
|
|
20250123,110200,10255,3595,3595,3595,3595,0
|
|
20250123,110100,10255,3595,3595,3595,3595,0
|
|
20250123,110000,10255,3595,3595,3595,3595,0
|
|
20250123,105900,10255,3595,3595,3595,3595,0
|
|
20250123,105800,10255,3595,3595,3595,3595,0
|
|
20250123,105700,10255,3595,3595,3595,3595,0
|
|
20250123,105600,10255,3595,3595,3595,3595,0
|
|
20250123,105500,10255,3595,3595,3595,3595,0
|
|
20250123,105400,10255,3595,3595,3595,3595,0
|
|
20250123,105300,10255,3595,3595,3595,3595,0
|
|
20250123,105200,10255,3595,3595,3595,3595,0
|
|
20250123,105100,10255,3595,3595,3595,3595,0
|
|
20250123,105000,10255,3595,3595,3595,3595,0
|
|
20250123,104900,10255,3595,3595,3595,3595,0
|
|
20250123,104800,10255,3595,3595,3595,3595,0
|
|
20250123,104700,10255,3595,3595,3595,3595,0
|
|
20250123,104600,10255,3595,3595,3595,3595,0
|
|
20250123,104500,10255,3595,3595,3595,3595,0
|
|
20250123,104400,10255,3595,3595,3595,3595,0
|
|
20250123,104300,10255,3595,3595,3595,3595,0
|
|
20250123,104200,10255,3595,3595,3595,3595,0
|
|
20250123,104100,10255,3595,3595,3595,3595,0
|
|
20250123,104000,10255,3595,3595,3595,3595,0
|
|
20250123,103900,10255,3595,3595,3595,3595,0
|
|
20250123,103800,10255,3595,3595,3595,3595,0
|
|
20250123,103700,10255,3595,3595,3595,3595,0
|
|
20250123,103600,10255,3595,3595,3595,3595,0
|
|
20250123,103500,10255,3595,3595,3595,3595,0
|
|
20250123,103400,10255,3595,3595,3595,3595,0
|
|
20250123,103300,10255,3595,3595,3595,3595,0
|
|
20250123,103200,10255,3595,3595,3595,3595,0
|
|
20250123,103100,10255,3595,3595,3595,3595,0
|
|
20250123,103000,10255,3595,3595,3595,3595,0
|
|
20250123,102900,10255,3595,3595,3595,3595,0
|
|
20250123,102800,10255,3595,3595,3595,3595,0
|
|
20250123,102700,10255,3595,3595,3595,3595,0
|
|
20250123,102600,10255,3595,3595,3595,3595,0
|
|
20250123,102500,10255,3595,3595,3595,3595,0
|
|
20250123,102400,10255,3595,3595,3595,3595,0
|
|
20250123,102300,10255,3595,3595,3595,3595,0
|
|
20250123,102200,10255,3595,3595,3595,3595,0
|
|
20250123,102100,10255,3595,3595,3595,3595,0
|
|
20250123,102000,10255,3595,3595,3595,3595,2
|
|
20250123,101900,3065,3065,3065,3065,3065,0
|
|
20250123,101800,3065,3065,3065,3065,3065,0
|
|
20250123,101700,3065,3065,3065,3065,3065,0
|
|
20250123,101600,3065,3065,3065,3065,3065,0
|
|
20250123,101500,3065,3065,3065,3065,3065,0
|
|
20250123,101400,3065,3065,3065,3065,3065,0
|
|
20250123,101300,3065,3065,3065,3065,3065,0
|
|
20250123,101200,3065,3065,3065,3065,3065,0
|
|
20250123,101100,3065,3065,3065,3065,3065,0
|
|
20250123,101000,3065,3065,3065,3065,3065,0
|
|
20250123,100900,3065,3065,3065,3065,3065,0
|
|
20250123,100800,3065,3065,3065,3065,3065,0
|
|
20250123,100700,3065,3065,3065,3065,3065,0
|
|
20250123,100600,3065,3065,3065,3065,3065,0
|
|
20250123,100500,3065,3065,3065,3065,3065,0
|
|
20250123,100400,3065,3065,3065,3065,3065,0
|
|
20250123,100300,3065,3065,3065,3065,3065,0
|
|
20250123,100200,3065,3065,3065,3065,3065,0
|
|
20250123,100100,3065,3065,3065,3065,3065,0
|
|
20250123,100000,3065,3065,3065,3065,3065,0
|
|
20250123,095900,3065,3065,3065,3065,3065,0
|
|
20250123,095800,3065,3065,3065,3065,3065,0
|
|
20250123,095700,3065,3065,3065,3065,3065,0
|
|
20250123,095600,3065,3065,3065,3065,3065,0
|
|
20250123,095500,3065,3065,3065,3065,3065,0
|
|
20250123,095400,3065,3065,3065,3065,3065,0
|
|
20250123,095300,3065,3065,3065,3065,3065,0
|
|
20250123,095200,3065,3065,3065,3065,3065,0
|
|
20250123,095100,3065,3065,3065,3065,3065,0
|
|
20250123,095000,3065,3065,3065,3065,3065,0
|
|
20250123,094900,3065,3065,3065,3065,3065,0
|
|
20250123,094800,3065,3065,3065,3065,3065,0
|
|
20250123,094700,3065,3065,3065,3065,3065,0
|
|
20250123,094600,3065,3065,3065,3065,3065,0
|
|
20250123,094500,3065,3065,3065,3065,3065,0
|
|
20250123,094400,3065,3065,3065,3065,3065,0
|
|
20250123,094300,3065,3065,3065,3065,3065,0
|
|
20250123,094200,3065,3065,3065,3065,3065,0
|
|
20250123,094100,3065,3065,3065,3065,3065,0
|
|
20250123,094000,3065,3065,3065,3065,3065,0
|
|
20250123,093900,3065,3065,3065,3065,3065,0
|
|
20250123,093800,3065,3065,3065,3065,3065,0
|
|
20250123,093700,3065,3065,3065,3065,3065,0
|
|
20250123,093600,3065,3065,3065,3065,3065,0
|
|
20250123,093500,3065,3065,3065,3065,3065,0
|
|
20250123,093400,3065,3065,3065,3065,3065,0
|
|
20250123,093300,3065,3065,3065,3065,3065,0
|
|
20250123,093200,3065,3065,3065,3065,3065,0
|
|
20250123,093100,3065,3065,3065,3065,3065,0
|
|
20250123,093000,3065,3065,3065,3065,3065,0
|
|
20250123,092900,3065,3065,3065,3065,3065,0
|
|
20250123,092800,3065,3065,3065,3065,3065,0
|
|
20250123,092700,3065,3065,3065,3065,3065,0
|
|
20250123,092600,3065,3065,3065,3065,3065,0
|
|
20250123,092500,3065,3065,3065,3065,3065,0
|
|
20250123,092400,3065,3065,3065,3065,3065,0
|
|
20250123,092300,3065,3065,3065,3065,3065,0
|
|
20250123,092200,3065,3065,3065,3065,3065,0
|
|
20250123,092100,3065,3065,3065,3065,3065,0
|
|
20250123,092000,3065,3065,3065,3065,3065,0
|
|
20250123,091900,3065,3065,3065,3065,3065,0
|
|
20250123,091800,3065,3065,3065,3065,3065,0
|
|
20250123,091700,3065,3065,3065,3065,3065,0
|
|
20250123,091600,3065,3065,3065,3065,3065,0
|
|
20250123,091500,3065,3065,3065,3065,3065,0
|
|
20250123,091400,3065,3065,3065,3065,3065,0
|
|
20250123,091300,3065,3065,3065,3065,3065,0
|
|
20250123,091200,3065,3065,3065,3065,3065,0
|
|
20250123,091100,3065,3065,3065,3065,3065,0
|
|
20250123,091000,3065,3065,3065,3065,3065,0
|
|
20250123,090900,3065,3065,3065,3065,3065,0
|
|
20250123,090800,3065,3065,3065,3065,3065,0
|
|
20250123,090700,3065,3065,3065,3065,3065,0
|
|
20250123,090600,3065,3065,3065,3065,3065,0
|
|
20250123,090500,3065,3065,3065,3065,3065,0
|
|
20250123,090400,3065,3065,3065,3065,3065,0
|
|
20250123,090300,3065,3065,3065,3065,3065,0
|
|
20250123,090200,3065,3065,3065,3065,3065,0
|
|
20250123,090100,3065,3065,3065,3065,3065,1
|
|
20250123,090000,0,3595,3595,3595,3595,0
|