732 lines
31 KiB
CSV
732 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,210900,621320,2510,2510,2510,2510,1
|
|
20250204,210800,621320,2510,2510,2510,2510,0
|
|
20250204,210700,621320,2510,2510,2510,2510,0
|
|
20250204,210600,621320,2510,2510,2510,2510,0
|
|
20250204,210500,621320,2510,2510,2510,2510,0
|
|
20250204,210400,621320,2510,2510,2510,2510,0
|
|
20250204,210300,621320,2510,2510,2510,2510,0
|
|
20250204,210200,621320,2510,2510,2510,2510,0
|
|
20250204,210100,621320,2510,2510,2510,2510,0
|
|
20250204,210000,621320,2510,2510,2510,2510,0
|
|
20250204,205900,621320,2510,2510,2510,2510,0
|
|
20250204,205800,621320,2510,2510,2510,2510,0
|
|
20250204,205700,621320,2510,2510,2510,2510,0
|
|
20250204,205600,621320,2510,2510,2510,2510,0
|
|
20250204,205500,621320,2510,2510,2510,2510,0
|
|
20250204,205400,621320,2510,2510,2510,2510,0
|
|
20250204,205300,621320,2510,2510,2510,2510,0
|
|
20250204,205200,621320,2510,2510,2510,2510,0
|
|
20250204,205100,621320,2510,2510,2510,2510,0
|
|
20250204,205000,621320,2510,2510,2510,2510,0
|
|
20250204,204900,621320,2510,2510,2510,2510,0
|
|
20250204,204800,621320,2510,2510,2510,2510,0
|
|
20250204,204700,621320,2510,2510,2510,2510,0
|
|
20250204,204600,621320,2510,2510,2510,2510,0
|
|
20250204,204500,621320,2510,2510,2510,2510,0
|
|
20250204,204400,621320,2510,2510,2510,2510,0
|
|
20250204,204300,621320,2510,2510,2510,2510,0
|
|
20250204,204200,621320,2510,2510,2510,2510,0
|
|
20250204,204100,621320,2510,2510,2510,2510,0
|
|
20250204,204000,621320,2510,2510,2510,2510,0
|
|
20250204,203900,621320,2510,2510,2510,2510,1
|
|
20250204,203800,621320,2510,2510,2510,2510,0
|
|
20250204,203700,621320,2510,2510,2510,2510,0
|
|
20250204,203600,621320,2510,2510,2510,2510,0
|
|
20250204,203500,621320,2510,2510,2510,2510,0
|
|
20250204,203400,621320,2510,2510,2510,2510,0
|
|
20250204,203300,621320,2510,2510,2510,2510,0
|
|
20250204,203200,621320,2510,2510,2510,2510,0
|
|
20250204,203100,621320,2510,2510,2510,2510,0
|
|
20250204,203000,621320,2510,2510,2510,2510,0
|
|
20250204,202900,621320,2510,2510,2510,2510,0
|
|
20250204,202800,621320,2510,2510,2510,2510,0
|
|
20250204,202700,621320,2510,2510,2510,2510,0
|
|
20250204,202600,621320,2510,2510,2510,2510,0
|
|
20250204,202500,621320,2510,2510,2510,2510,0
|
|
20250204,202400,621320,2510,2510,2510,2510,0
|
|
20250204,202300,621320,2510,2510,2510,2510,0
|
|
20250204,202200,621320,2510,2510,2510,2510,0
|
|
20250204,202100,621320,2510,2510,2510,2510,0
|
|
20250204,202000,621320,2510,2510,2510,2510,0
|
|
20250204,201900,621320,2510,2510,2510,2510,0
|
|
20250204,201800,621320,2510,2510,2510,2510,0
|
|
20250204,201700,621320,2510,2510,2510,2510,0
|
|
20250204,201600,621320,2510,2510,2510,2510,0
|
|
20250204,201500,621320,2510,2510,2510,2510,0
|
|
20250204,201400,621320,2510,2510,2510,2510,0
|
|
20250204,201300,621320,2510,2510,2510,2510,0
|
|
20250204,201200,621320,2510,2510,2510,2510,0
|
|
20250204,201100,621320,2510,2510,2510,2510,0
|
|
20250204,201000,621320,2510,2510,2510,2510,0
|
|
20250204,200900,621320,2510,2510,2510,2510,1
|
|
20250204,200800,621320,2510,2510,2510,2510,0
|
|
20250204,200700,621320,2510,2510,2510,2510,0
|
|
20250204,200600,621320,2510,2510,2510,2510,0
|
|
20250204,200500,621320,2510,2510,2510,2510,0
|
|
20250204,200400,621320,2510,2510,2510,2510,0
|
|
20250204,200300,621320,2510,2510,2510,2510,0
|
|
20250204,200200,621320,2510,2510,2510,2510,0
|
|
20250204,200100,621320,2510,2510,2510,2510,0
|
|
20250204,200000,621320,2510,2510,2510,2510,0
|
|
20250204,195900,621320,2510,2510,2510,2510,0
|
|
20250204,195800,621320,2510,2510,2510,2510,0
|
|
20250204,195700,621320,2510,2510,2510,2510,0
|
|
20250204,195600,621320,2510,2510,2510,2510,0
|
|
20250204,195500,621320,2510,2510,2510,2510,0
|
|
20250204,195400,621320,2510,2510,2510,2510,0
|
|
20250204,195300,621320,2510,2510,2510,2510,0
|
|
20250204,195200,621320,2510,2510,2510,2510,0
|
|
20250204,195100,621320,2510,2510,2510,2510,0
|
|
20250204,195000,621320,2510,2510,2510,2510,0
|
|
20250204,194900,621320,2510,2510,2510,2510,0
|
|
20250204,194800,621320,2510,2510,2510,2510,0
|
|
20250204,194700,621320,2510,2510,2510,2510,0
|
|
20250204,194600,621320,2510,2510,2510,2510,0
|
|
20250204,194500,621320,2510,2510,2510,2510,0
|
|
20250204,194400,621320,2510,2510,2510,2510,0
|
|
20250204,194300,621320,2510,2510,2510,2510,0
|
|
20250204,194200,621320,2510,2510,2510,2510,0
|
|
20250204,194100,621320,2510,2510,2510,2510,0
|
|
20250204,194000,621320,2510,2510,2510,2510,0
|
|
20250204,193900,621320,2510,2510,2510,2510,1
|
|
20250204,193800,621320,2510,2510,2510,2510,0
|
|
20250204,193700,621320,2510,2510,2510,2510,0
|
|
20250204,193600,621320,2510,2510,2510,2510,0
|
|
20250204,193500,621320,2510,2510,2510,2510,0
|
|
20250204,193400,621320,2510,2510,2510,2510,0
|
|
20250204,193300,621320,2510,2510,2510,2510,0
|
|
20250204,193200,621320,2510,2510,2510,2510,0
|
|
20250204,193100,621320,2510,2510,2510,2510,0
|
|
20250204,193000,621320,2510,2510,2510,2510,0
|
|
20250204,192900,621320,2510,2510,2510,2510,0
|
|
20250204,192800,621320,2510,2510,2510,2510,0
|
|
20250204,192700,621320,2510,2510,2510,2510,0
|
|
20250204,192600,621320,2510,2510,2510,2510,0
|
|
20250204,192500,621320,2510,2510,2510,2510,0
|
|
20250204,192400,621320,2510,2510,2510,2510,0
|
|
20250204,192300,621320,2510,2510,2510,2510,0
|
|
20250204,192200,621320,2510,2510,2510,2510,0
|
|
20250204,192100,621320,2510,2510,2510,2510,0
|
|
20250204,192000,621320,2510,2510,2510,2510,0
|
|
20250204,191900,621320,2510,2510,2510,2510,0
|
|
20250204,191800,621320,2510,2510,2510,2510,0
|
|
20250204,191700,621320,2510,2510,2510,2510,0
|
|
20250204,191600,621320,2510,2510,2510,2510,0
|
|
20250204,191500,621320,2510,2510,2510,2510,0
|
|
20250204,191400,621320,2510,2510,2510,2510,0
|
|
20250204,191300,621320,2510,2510,2510,2510,0
|
|
20250204,191200,621320,2510,2510,2510,2510,0
|
|
20250204,191100,621320,2510,2510,2510,2510,0
|
|
20250204,191000,621320,2510,2510,2510,2510,0
|
|
20250204,190900,621320,2510,2510,2510,2510,1
|
|
20250204,190800,621320,2510,2510,2510,2510,0
|
|
20250204,190700,621320,2510,2510,2510,2510,0
|
|
20250204,190600,621320,2510,2510,2510,2510,0
|
|
20250204,190500,621320,2510,2510,2510,2510,0
|
|
20250204,190400,621320,2510,2510,2510,2510,0
|
|
20250204,190300,621320,2510,2510,2510,2510,0
|
|
20250204,190200,621320,2510,2510,2510,2510,0
|
|
20250204,190100,621320,2510,2510,2510,2510,0
|
|
20250204,190000,621320,2510,2510,2510,2510,0
|
|
20250204,185900,621320,2510,2510,2510,2510,0
|
|
20250204,185800,621320,2510,2510,2510,2510,0
|
|
20250204,185700,621320,2510,2510,2510,2510,0
|
|
20250204,185600,621320,2510,2510,2510,2510,0
|
|
20250204,185500,621320,2510,2510,2510,2510,0
|
|
20250204,185400,621320,2510,2510,2510,2510,0
|
|
20250204,185300,621320,2510,2510,2510,2510,0
|
|
20250204,185200,621320,2510,2510,2510,2510,0
|
|
20250204,185100,621320,2510,2510,2510,2510,0
|
|
20250204,185000,621320,2510,2510,2510,2510,0
|
|
20250204,184900,621320,2510,2510,2510,2510,0
|
|
20250204,184800,621320,2510,2510,2510,2510,0
|
|
20250204,184700,621320,2510,2510,2510,2510,0
|
|
20250204,184600,621320,2510,2510,2510,2510,0
|
|
20250204,184500,621320,2510,2510,2510,2510,0
|
|
20250204,184400,621320,2510,2510,2510,2510,0
|
|
20250204,184300,621320,2510,2510,2510,2510,0
|
|
20250204,184200,621320,2510,2510,2510,2510,0
|
|
20250204,184100,621320,2510,2510,2510,2510,0
|
|
20250204,184000,621320,2510,2510,2510,2510,0
|
|
20250204,183900,621320,2510,2510,2510,2510,1
|
|
20250204,183800,621320,2510,2510,2510,2510,0
|
|
20250204,183700,621320,2510,2510,2510,2510,0
|
|
20250204,183600,621320,2510,2510,2510,2510,0
|
|
20250204,183500,621320,2510,2510,2510,2510,0
|
|
20250204,183400,621320,2510,2510,2510,2510,0
|
|
20250204,183300,621320,2510,2510,2510,2510,0
|
|
20250204,183200,621320,2510,2510,2510,2510,0
|
|
20250204,183100,621320,2510,2510,2510,2510,0
|
|
20250204,183000,621320,2510,2510,2510,2510,0
|
|
20250204,182900,621320,2510,2510,2510,2510,0
|
|
20250204,182800,621320,2510,2510,2510,2510,0
|
|
20250204,182700,621320,2510,2510,2510,2510,0
|
|
20250204,182600,621320,2510,2510,2510,2510,0
|
|
20250204,182500,621320,2510,2510,2510,2510,0
|
|
20250204,182400,621320,2510,2510,2510,2510,0
|
|
20250204,182300,621320,2510,2510,2510,2510,0
|
|
20250204,182200,621320,2510,2510,2510,2510,0
|
|
20250204,182100,621320,2510,2510,2510,2510,0
|
|
20250204,182000,621320,2510,2510,2510,2510,0
|
|
20250204,181900,621320,2510,2510,2510,2510,0
|
|
20250204,181800,621320,2510,2510,2510,2510,0
|
|
20250204,181700,621320,2510,2510,2510,2510,0
|
|
20250204,181600,621320,2510,2510,2510,2510,0
|
|
20250204,181500,621320,2510,2510,2510,2510,0
|
|
20250204,181400,621320,2510,2510,2510,2510,0
|
|
20250204,181300,621320,2510,2510,2510,2510,0
|
|
20250204,181200,621320,2510,2510,2510,2510,0
|
|
20250204,181100,621320,2510,2510,2510,2510,0
|
|
20250204,181000,621320,2510,2510,2510,2510,0
|
|
20250204,180900,621320,2510,2510,2510,2510,1
|
|
20250204,180800,621320,2510,2510,2510,2510,0
|
|
20250204,180700,621320,2510,2510,2510,2510,0
|
|
20250204,180600,621320,2510,2510,2510,2510,0
|
|
20250204,180500,621320,2510,2510,2510,2510,0
|
|
20250204,180400,621320,2510,2510,2510,2510,0
|
|
20250204,180300,621320,2510,2510,2510,2510,0
|
|
20250204,180200,621320,2510,2510,2510,2510,0
|
|
20250204,180100,621320,2510,2510,2510,2510,0
|
|
20250204,180000,621320,2510,2510,2510,2510,0
|
|
20250204,175900,621320,2510,2510,2510,2510,0
|
|
20250204,175800,621320,2510,2510,2510,2510,0
|
|
20250204,175700,621320,2510,2510,2510,2510,0
|
|
20250204,175600,621320,2510,2510,2510,2510,0
|
|
20250204,175500,621320,2510,2510,2510,2510,0
|
|
20250204,175400,621320,2510,2510,2510,2510,0
|
|
20250204,175300,621320,2510,2510,2510,2510,0
|
|
20250204,175200,621320,2510,2510,2510,2510,0
|
|
20250204,175100,621320,2510,2510,2510,2510,0
|
|
20250204,175000,621320,2510,2510,2510,2510,0
|
|
20250204,174900,621320,2510,2510,2510,2510,0
|
|
20250204,174800,621320,2510,2510,2510,2510,0
|
|
20250204,174700,621320,2510,2510,2510,2510,0
|
|
20250204,174600,621320,2510,2510,2510,2510,0
|
|
20250204,174500,621320,2510,2510,2510,2510,0
|
|
20250204,174400,621320,2510,2510,2510,2510,0
|
|
20250204,174300,621320,2510,2510,2510,2510,0
|
|
20250204,174200,621320,2510,2510,2510,2510,0
|
|
20250204,174100,621320,2510,2510,2510,2510,0
|
|
20250204,174000,621320,2510,2510,2510,2510,0
|
|
20250204,173900,621320,2510,2510,2510,2510,1
|
|
20250204,173800,621320,2510,2510,2510,2510,0
|
|
20250204,173700,621320,2510,2510,2510,2510,0
|
|
20250204,173600,621320,2510,2510,2510,2510,0
|
|
20250204,173500,621320,2510,2510,2510,2510,0
|
|
20250204,173400,621320,2510,2510,2510,2510,0
|
|
20250204,173300,621320,2510,2510,2510,2510,0
|
|
20250204,173200,621320,2510,2510,2510,2510,0
|
|
20250204,173100,621320,2510,2510,2510,2510,0
|
|
20250204,173000,621320,2510,2510,2510,2510,0
|
|
20250204,172900,621320,2510,2510,2510,2510,0
|
|
20250204,172800,621320,2510,2510,2510,2510,0
|
|
20250204,172700,621320,2510,2510,2510,2510,0
|
|
20250204,172600,621320,2510,2510,2510,2510,0
|
|
20250204,172500,621320,2510,2510,2510,2510,0
|
|
20250204,172400,621320,2510,2510,2510,2510,0
|
|
20250204,172300,621320,2510,2510,2510,2510,0
|
|
20250204,172200,621320,2510,2510,2510,2510,0
|
|
20250204,172100,621320,2510,2510,2510,2510,0
|
|
20250204,172000,621320,2510,2510,2510,2510,0
|
|
20250204,171900,621320,2510,2510,2510,2510,0
|
|
20250204,171800,621320,2510,2510,2510,2510,0
|
|
20250204,171700,621320,2510,2510,2510,2510,0
|
|
20250204,171600,621320,2510,2510,2510,2510,0
|
|
20250204,171500,621320,2510,2510,2510,2510,0
|
|
20250204,171400,621320,2510,2510,2510,2510,0
|
|
20250204,171300,621320,2510,2510,2510,2510,0
|
|
20250204,171200,621320,2510,2510,2510,2510,0
|
|
20250204,171100,621320,2510,2510,2510,2510,0
|
|
20250204,171000,621320,2510,2510,2510,2510,0
|
|
20250204,170900,621320,2510,2510,2510,2510,1
|
|
20250204,170800,621320,2510,2510,2510,2510,0
|
|
20250204,170700,621320,2510,2510,2510,2510,0
|
|
20250204,170600,621320,2510,2510,2510,2510,0
|
|
20250204,170500,621320,2510,2510,2510,2510,0
|
|
20250204,170400,621320,2510,2510,2510,2510,0
|
|
20250204,170300,621320,2510,2510,2510,2510,0
|
|
20250204,170200,621320,2510,2510,2510,2510,0
|
|
20250204,170100,621320,2510,2510,2510,2510,0
|
|
20250204,170000,621320,2510,2510,2510,2510,0
|
|
20250204,165900,621320,2510,2510,2510,2510,0
|
|
20250204,165800,621320,2510,2510,2510,2510,0
|
|
20250204,165700,621320,2510,2510,2510,2510,0
|
|
20250204,165600,621320,2510,2510,2510,2510,0
|
|
20250204,165500,621320,2510,2510,2510,2510,0
|
|
20250204,165400,621320,2510,2510,2510,2510,0
|
|
20250204,165300,621320,2510,2510,2510,2510,0
|
|
20250204,165200,621320,2510,2510,2510,2510,0
|
|
20250204,165100,621320,2510,2510,2510,2510,0
|
|
20250204,165000,621320,2510,2510,2510,2510,0
|
|
20250204,164900,621320,2510,2510,2510,2510,0
|
|
20250204,164800,621320,2510,2510,2510,2510,0
|
|
20250204,164700,621320,2510,2510,2510,2510,0
|
|
20250204,164600,621320,2510,2510,2510,2510,0
|
|
20250204,164500,621320,2510,2510,2510,2510,0
|
|
20250204,164400,621320,2510,2510,2510,2510,0
|
|
20250204,164300,621320,2510,2510,2510,2510,0
|
|
20250204,164200,621320,2510,2510,2510,2510,0
|
|
20250204,164100,621320,2510,2510,2510,2510,0
|
|
20250204,164000,621320,2510,2510,2510,2510,0
|
|
20250204,163900,621320,2510,2510,2510,2510,1
|
|
20250204,163800,621320,2510,2510,2510,2510,0
|
|
20250204,163700,621320,2510,2510,2510,2510,0
|
|
20250204,163600,621320,2510,2510,2510,2510,0
|
|
20250204,163500,621320,2510,2510,2510,2510,0
|
|
20250204,163400,621320,2510,2510,2510,2510,0
|
|
20250204,163300,621320,2510,2510,2510,2510,0
|
|
20250204,163200,621320,2510,2510,2510,2510,0
|
|
20250204,163100,621320,2510,2510,2510,2510,0
|
|
20250204,163000,621320,2510,2510,2510,2510,0
|
|
20250204,162900,621320,2510,2510,2510,2510,0
|
|
20250204,162800,621320,2510,2510,2510,2510,0
|
|
20250204,162700,621320,2510,2510,2510,2510,0
|
|
20250204,162600,621320,2510,2510,2510,2510,0
|
|
20250204,162500,621320,2510,2510,2510,2510,0
|
|
20250204,162400,621320,2510,2510,2510,2510,0
|
|
20250204,162300,621320,2510,2510,2510,2510,0
|
|
20250204,162200,621320,2510,2510,2510,2510,0
|
|
20250204,162100,621320,2510,2510,2510,2510,0
|
|
20250204,162000,621320,2510,2510,2510,2510,0
|
|
20250204,161900,621320,2510,2510,2510,2510,0
|
|
20250204,161800,621320,2510,2510,2510,2510,0
|
|
20250204,161700,621320,2510,2510,2510,2510,0
|
|
20250204,161600,621320,2510,2510,2510,2510,0
|
|
20250204,161500,621320,2510,2510,2510,2510,0
|
|
20250204,161400,621320,2510,2510,2510,2510,0
|
|
20250204,161300,621320,2510,2510,2510,2510,0
|
|
20250204,161200,621320,2510,2510,2510,2510,0
|
|
20250204,161100,621320,2510,2510,2510,2510,0
|
|
20250204,161000,621320,2510,2510,2510,2510,0
|
|
20250204,160900,621320,2510,2510,2510,2510,1
|
|
20250204,160800,621320,2510,2510,2510,2510,0
|
|
20250204,160700,621320,2510,2510,2510,2510,0
|
|
20250204,160600,621320,2510,2510,2510,2510,0
|
|
20250204,160500,621320,2510,2510,2510,2510,0
|
|
20250204,160400,621320,2510,2510,2510,2510,0
|
|
20250204,160300,621320,2510,2510,2510,2510,0
|
|
20250204,160200,621320,2510,2510,2510,2510,0
|
|
20250204,160100,621320,2510,2510,2510,2510,0
|
|
20250204,160000,621320,2510,2510,2510,2510,0
|
|
20250204,155900,621320,2510,2510,2510,2510,0
|
|
20250204,155800,621320,2510,2510,2510,2510,0
|
|
20250204,155700,621320,2510,2510,2510,2510,0
|
|
20250204,155600,621320,2510,2510,2510,2510,0
|
|
20250204,155500,621320,2510,2510,2510,2510,0
|
|
20250204,155400,621320,2510,2510,2510,2510,0
|
|
20250204,155300,621320,2510,2510,2510,2510,0
|
|
20250204,155200,621320,2510,2510,2510,2510,0
|
|
20250204,155100,621320,2510,2510,2510,2510,0
|
|
20250204,155000,621320,2510,2510,2510,2510,0
|
|
20250204,154900,621320,2510,2510,2510,2510,0
|
|
20250204,154800,621320,2510,2510,2510,2510,0
|
|
20250204,154700,621320,2510,2510,2510,2510,0
|
|
20250204,154600,621320,2510,2510,2510,2510,0
|
|
20250204,154500,621320,2510,2510,2510,2510,0
|
|
20250204,154400,621320,2510,2510,2510,2510,0
|
|
20250204,154300,621320,2510,2510,2510,2510,0
|
|
20250204,154200,621320,2510,2510,2510,2510,0
|
|
20250204,154100,621320,2510,2510,2510,2510,0
|
|
20250204,154000,621320,2510,2510,2510,2510,0
|
|
20250204,153900,621320,2510,2510,2510,2510,1
|
|
20250204,153800,621320,2510,2510,2510,2510,0
|
|
20250204,153700,621320,2510,2510,2510,2510,0
|
|
20250204,153600,621320,2510,2510,2510,2510,0
|
|
20250204,153500,621320,2510,2510,2510,2510,0
|
|
20250204,153400,621320,2510,2510,2510,2510,0
|
|
20250204,153300,621320,2510,2510,2510,2510,0
|
|
20250204,153200,621320,2510,2510,2510,2510,0
|
|
20250204,153100,621320,2510,2510,2510,2510,0
|
|
20250204,153000,621320,2510,2510,2510,2510,1
|
|
20250204,152900,618810,2885,2885,2885,2885,0
|
|
20250204,152800,618810,2885,2885,2885,2885,0
|
|
20250204,152700,618810,2885,2885,2885,2885,0
|
|
20250204,152600,618810,2885,2885,2885,2885,0
|
|
20250204,152500,618810,2885,2885,2885,2885,0
|
|
20250204,152400,618810,2885,2885,2885,2885,0
|
|
20250204,152300,618810,2885,2885,2885,2885,0
|
|
20250204,152200,618810,2885,2885,2885,2885,0
|
|
20250204,152100,618810,2885,2885,2885,2885,0
|
|
20250204,152000,618810,2885,2885,2885,2885,0
|
|
20250204,151900,618810,2885,2885,2885,2885,0
|
|
20250204,151800,618810,2885,2885,2885,2885,0
|
|
20250204,151700,618810,2885,2885,2885,2885,0
|
|
20250204,151600,618810,2885,2885,2885,2885,0
|
|
20250204,151500,618810,2885,2885,2885,2885,0
|
|
20250204,151400,618810,2885,2885,2885,2885,0
|
|
20250204,151300,618810,2885,2885,2885,2885,0
|
|
20250204,151200,618810,2885,2885,2885,2885,0
|
|
20250204,151100,618810,2885,2885,2885,2885,0
|
|
20250204,151000,618810,2885,2885,2885,2885,0
|
|
20250204,150900,618810,2885,2885,2885,2885,0
|
|
20250204,150800,618810,2885,2885,2885,2885,0
|
|
20250204,150700,618810,2885,2885,2885,2885,0
|
|
20250204,150600,618810,2885,2885,2885,2885,0
|
|
20250204,150500,618810,2885,2885,2885,2885,0
|
|
20250204,150400,618810,2885,2885,2885,2885,0
|
|
20250204,150300,618810,2885,2885,2885,2885,0
|
|
20250204,150200,618810,2885,2885,2885,2885,0
|
|
20250204,150100,618810,2885,2885,2885,2885,0
|
|
20250204,150000,618810,2885,2885,2885,2885,0
|
|
20250204,145900,618810,2885,2885,2885,2885,0
|
|
20250204,145800,618810,2885,2885,2885,2885,0
|
|
20250204,145700,618810,2885,2885,2885,2885,0
|
|
20250204,145600,618810,2885,2885,2885,2885,0
|
|
20250204,145500,618810,2885,2885,2885,2885,0
|
|
20250204,145400,618810,2885,2885,2885,2885,0
|
|
20250204,145300,618810,2885,2885,2885,2885,0
|
|
20250204,145200,618810,2885,2885,2885,2885,0
|
|
20250204,145100,618810,2885,2885,2885,2885,0
|
|
20250204,145000,618810,2885,2885,2885,2885,0
|
|
20250204,144900,618810,2885,2885,2885,2885,0
|
|
20250204,144800,618810,2885,2885,2885,2885,0
|
|
20250204,144700,618810,2885,2885,2885,2885,0
|
|
20250204,144600,618810,2885,2885,2885,2885,0
|
|
20250204,144500,618810,2885,2885,2885,2885,0
|
|
20250204,144400,618810,2885,2885,2885,2885,0
|
|
20250204,144300,618810,2885,2885,2885,2885,0
|
|
20250204,144200,618810,2885,2885,2885,2885,0
|
|
20250204,144100,618810,2885,2885,2885,2885,0
|
|
20250204,144000,618810,2885,2885,2885,2885,0
|
|
20250204,143900,618810,2885,2885,2885,2885,0
|
|
20250204,143800,618810,2885,2885,2885,2885,0
|
|
20250204,143700,618810,2885,2885,2885,2885,0
|
|
20250204,143600,618810,2885,2885,2885,2885,0
|
|
20250204,143500,618810,2885,2885,2885,2885,0
|
|
20250204,143400,618810,2885,2885,2885,2885,0
|
|
20250204,143300,618810,2885,2885,2885,2885,0
|
|
20250204,143200,618810,2885,2885,2885,2885,0
|
|
20250204,143100,618810,2885,2885,2885,2885,0
|
|
20250204,143000,618810,2885,2885,2885,2885,0
|
|
20250204,142900,618810,2885,2885,2885,2885,0
|
|
20250204,142800,618810,2885,2885,2885,2885,0
|
|
20250204,142700,618810,2885,2885,2885,2885,0
|
|
20250204,142600,618810,2885,2885,2885,2885,0
|
|
20250204,142500,618810,2885,2885,2885,2885,0
|
|
20250204,142400,618810,2885,2885,2885,2885,0
|
|
20250204,142300,618810,2885,2885,2885,2885,0
|
|
20250204,142200,618810,2885,2885,2885,2885,0
|
|
20250204,142100,618810,2885,2885,2885,2885,0
|
|
20250204,142000,618810,2885,2885,2885,2885,0
|
|
20250204,141900,618810,2885,2885,2885,2885,0
|
|
20250204,141800,618810,2885,2885,2885,2885,0
|
|
20250204,141700,618810,2885,2885,2885,2885,0
|
|
20250204,141600,618810,2885,2885,2885,2885,0
|
|
20250204,141500,618810,2885,2885,2885,2885,0
|
|
20250204,141400,618810,2885,2885,2885,2885,0
|
|
20250204,141300,618810,2885,2885,2885,2885,0
|
|
20250204,141200,618810,2885,2885,2885,2885,0
|
|
20250204,141100,618810,2885,2885,2885,2885,0
|
|
20250204,141000,618810,2885,2885,2885,2885,0
|
|
20250204,140900,618810,2885,2885,2885,2885,0
|
|
20250204,140800,618810,2885,2885,2885,2885,0
|
|
20250204,140700,618810,2885,2885,2885,2885,0
|
|
20250204,140600,618810,2885,2885,2885,2885,0
|
|
20250204,140500,618810,2885,2885,2885,2885,0
|
|
20250204,140400,618810,2885,2885,2885,2885,0
|
|
20250204,140300,618810,2885,2885,2885,2885,0
|
|
20250204,140200,618810,2885,2885,2885,2885,0
|
|
20250204,140100,618810,2885,2885,2885,2885,0
|
|
20250204,140000,618810,2885,2885,2885,2885,0
|
|
20250204,135900,618810,2885,2885,2885,2885,0
|
|
20250204,135800,618810,2885,2885,2885,2885,0
|
|
20250204,135700,618810,2885,2885,2885,2885,0
|
|
20250204,135600,618810,2885,2885,2885,2885,0
|
|
20250204,135500,618810,2885,2885,2885,2885,0
|
|
20250204,135400,618810,2885,2885,2885,2885,0
|
|
20250204,135300,618810,2885,2885,2885,2885,0
|
|
20250204,135200,618810,2885,2885,2885,2885,0
|
|
20250204,135100,618810,2885,2885,2885,2885,0
|
|
20250204,135000,618810,2885,2885,2885,2885,0
|
|
20250204,134900,618810,2885,2885,2885,2885,0
|
|
20250204,134800,618810,2885,2885,2885,2885,0
|
|
20250204,134700,618810,2885,2885,2885,2885,0
|
|
20250204,134600,618810,2885,2885,2885,2885,0
|
|
20250204,134500,618810,2885,2885,2885,2885,0
|
|
20250204,134400,618810,2885,2885,2885,2885,0
|
|
20250204,134300,618810,2885,2885,2885,2885,0
|
|
20250204,134200,618810,2885,2885,2885,2885,0
|
|
20250204,134100,618810,2885,2885,2885,2885,0
|
|
20250204,134000,618810,2885,2885,2885,2885,0
|
|
20250204,133900,618810,2885,2885,2885,2885,0
|
|
20250204,133800,618810,2885,2885,2885,2885,1
|
|
20250204,133700,615925,2510,2510,2510,2510,0
|
|
20250204,133600,615925,2510,2510,2510,2510,0
|
|
20250204,133500,615925,2510,2510,2510,2510,0
|
|
20250204,133400,615925,2510,2510,2510,2510,0
|
|
20250204,133300,615925,2510,2510,2510,2510,0
|
|
20250204,133200,615925,2510,2510,2510,2510,0
|
|
20250204,133100,615925,2510,2510,2510,2510,0
|
|
20250204,133000,615925,2510,2510,2510,2510,0
|
|
20250204,132900,615925,2510,2510,2510,2510,0
|
|
20250204,132800,615925,2510,2510,2510,2510,0
|
|
20250204,132700,615925,2510,2510,2510,2510,0
|
|
20250204,132600,615925,2510,2510,2510,2510,0
|
|
20250204,132500,615925,2510,2510,2510,2510,0
|
|
20250204,132400,615925,2510,2510,2510,2510,0
|
|
20250204,132300,615925,2510,2510,2510,2510,0
|
|
20250204,132200,615925,2510,2510,2510,2510,0
|
|
20250204,132100,615925,2510,2510,2510,2510,0
|
|
20250204,132000,615925,2510,2510,2510,2510,0
|
|
20250204,131900,615925,2510,2520,2520,2510,243
|
|
20250204,131800,5780,2890,2890,2890,2890,0
|
|
20250204,131700,5780,2890,2890,2890,2890,0
|
|
20250204,131600,5780,2890,2890,2890,2890,0
|
|
20250204,131500,5780,2890,2890,2890,2890,0
|
|
20250204,131400,5780,2890,2890,2890,2890,0
|
|
20250204,131300,5780,2890,2890,2890,2890,0
|
|
20250204,131200,5780,2890,2890,2890,2890,0
|
|
20250204,131100,5780,2890,2890,2890,2890,0
|
|
20250204,131000,5780,2890,2890,2890,2890,0
|
|
20250204,130900,5780,2890,2890,2890,2890,0
|
|
20250204,130800,5780,2890,2890,2890,2890,0
|
|
20250204,130700,5780,2890,2890,2890,2890,0
|
|
20250204,130600,5780,2890,2890,2890,2890,0
|
|
20250204,130500,5780,2890,2890,2890,2890,0
|
|
20250204,130400,5780,2890,2890,2890,2890,0
|
|
20250204,130300,5780,2890,2890,2890,2890,0
|
|
20250204,130200,5780,2890,2890,2890,2890,0
|
|
20250204,130100,5780,2890,2890,2890,2890,0
|
|
20250204,130000,5780,2890,2890,2890,2890,0
|
|
20250204,125900,5780,2890,2890,2890,2890,0
|
|
20250204,125800,5780,2890,2890,2890,2890,0
|
|
20250204,125700,5780,2890,2890,2890,2890,0
|
|
20250204,125600,5780,2890,2890,2890,2890,0
|
|
20250204,125500,5780,2890,2890,2890,2890,0
|
|
20250204,125400,5780,2890,2890,2890,2890,0
|
|
20250204,125300,5780,2890,2890,2890,2890,0
|
|
20250204,125200,5780,2890,2890,2890,2890,0
|
|
20250204,125100,5780,2890,2890,2890,2890,0
|
|
20250204,125000,5780,2890,2890,2890,2890,0
|
|
20250204,124900,5780,2890,2890,2890,2890,0
|
|
20250204,124800,5780,2890,2890,2890,2890,0
|
|
20250204,124700,5780,2890,2890,2890,2890,0
|
|
20250204,124600,5780,2890,2890,2890,2890,0
|
|
20250204,124500,5780,2890,2890,2890,2890,0
|
|
20250204,124400,5780,2890,2890,2890,2890,0
|
|
20250204,124300,5780,2890,2890,2890,2890,0
|
|
20250204,124200,5780,2890,2890,2890,2890,0
|
|
20250204,124100,5780,2890,2890,2890,2890,0
|
|
20250204,124000,5780,2890,2890,2890,2890,0
|
|
20250204,123900,5780,2890,2890,2890,2890,0
|
|
20250204,123800,5780,2890,2890,2890,2890,0
|
|
20250204,123700,5780,2890,2890,2890,2890,0
|
|
20250204,123600,5780,2890,2890,2890,2890,0
|
|
20250204,123500,5780,2890,2890,2890,2890,0
|
|
20250204,123400,5780,2890,2890,2890,2890,0
|
|
20250204,123300,5780,2890,2890,2890,2890,0
|
|
20250204,123200,5780,2890,2890,2890,2890,0
|
|
20250204,123100,5780,2890,2890,2890,2890,0
|
|
20250204,123000,5780,2890,2890,2890,2890,0
|
|
20250204,122900,5780,2890,2890,2890,2890,0
|
|
20250204,122800,5780,2890,2890,2890,2890,0
|
|
20250204,122700,5780,2890,2890,2890,2890,0
|
|
20250204,122600,5780,2890,2890,2890,2890,0
|
|
20250204,122500,5780,2890,2890,2890,2890,0
|
|
20250204,122400,5780,2890,2890,2890,2890,0
|
|
20250204,122300,5780,2890,2890,2890,2890,0
|
|
20250204,122200,5780,2890,2890,2890,2890,0
|
|
20250204,122100,5780,2890,2890,2890,2890,0
|
|
20250204,122000,5780,2890,2890,2890,2890,0
|
|
20250204,121900,5780,2890,2890,2890,2890,0
|
|
20250204,121800,5780,2890,2890,2890,2890,0
|
|
20250204,121700,5780,2890,2890,2890,2890,0
|
|
20250204,121600,5780,2890,2890,2890,2890,0
|
|
20250204,121500,5780,2890,2890,2890,2890,0
|
|
20250204,121400,5780,2890,2890,2890,2890,0
|
|
20250204,121300,5780,2890,2890,2890,2890,0
|
|
20250204,121200,5780,2890,2890,2890,2890,0
|
|
20250204,121100,5780,2890,2890,2890,2890,0
|
|
20250204,121000,5780,2890,2890,2890,2890,0
|
|
20250204,120900,5780,2890,2890,2890,2890,0
|
|
20250204,120800,5780,2890,2890,2890,2890,0
|
|
20250204,120700,5780,2890,2890,2890,2890,0
|
|
20250204,120600,5780,2890,2890,2890,2890,0
|
|
20250204,120500,5780,2890,2890,2890,2890,0
|
|
20250204,120400,5780,2890,2890,2890,2890,0
|
|
20250204,120300,5780,2890,2890,2890,2890,0
|
|
20250204,120200,5780,2890,2890,2890,2890,0
|
|
20250204,120100,5780,2890,2890,2890,2890,0
|
|
20250204,120000,5780,2890,2890,2890,2890,0
|
|
20250204,115900,5780,2890,2890,2890,2890,0
|
|
20250204,115800,5780,2890,2890,2890,2890,0
|
|
20250204,115700,5780,2890,2890,2890,2890,0
|
|
20250204,115600,5780,2890,2890,2890,2890,2
|
|
20250204,115500,0,2950,2950,2950,2950,0
|
|
20250204,115400,0,2950,2950,2950,2950,0
|
|
20250204,115300,0,2950,2950,2950,2950,0
|
|
20250204,115200,0,2950,2950,2950,2950,0
|
|
20250204,115100,0,2950,2950,2950,2950,0
|
|
20250204,115000,0,2950,2950,2950,2950,0
|
|
20250204,114900,0,2950,2950,2950,2950,0
|
|
20250204,114800,0,2950,2950,2950,2950,0
|
|
20250204,114700,0,2950,2950,2950,2950,0
|
|
20250204,114600,0,2950,2950,2950,2950,0
|
|
20250204,114500,0,2950,2950,2950,2950,0
|
|
20250204,114400,0,2950,2950,2950,2950,0
|
|
20250204,114300,0,2950,2950,2950,2950,0
|
|
20250204,114200,0,2950,2950,2950,2950,0
|
|
20250204,114100,0,2950,2950,2950,2950,0
|
|
20250204,114000,0,2950,2950,2950,2950,0
|
|
20250204,113900,0,2950,2950,2950,2950,0
|
|
20250204,113800,0,2950,2950,2950,2950,0
|
|
20250204,113700,0,2950,2950,2950,2950,0
|
|
20250204,113600,0,2950,2950,2950,2950,0
|
|
20250204,113500,0,2950,2950,2950,2950,0
|
|
20250204,113400,0,2950,2950,2950,2950,0
|
|
20250204,113300,0,2950,2950,2950,2950,0
|
|
20250204,113200,0,2950,2950,2950,2950,0
|
|
20250204,113100,0,2950,2950,2950,2950,0
|
|
20250204,113000,0,2950,2950,2950,2950,0
|
|
20250204,112900,0,2950,2950,2950,2950,0
|
|
20250204,112800,0,2950,2950,2950,2950,0
|
|
20250204,112700,0,2950,2950,2950,2950,0
|
|
20250204,112600,0,2950,2950,2950,2950,0
|
|
20250204,112500,0,2950,2950,2950,2950,0
|
|
20250204,112400,0,2950,2950,2950,2950,0
|
|
20250204,112300,0,2950,2950,2950,2950,0
|
|
20250204,112200,0,2950,2950,2950,2950,0
|
|
20250204,112100,0,2950,2950,2950,2950,0
|
|
20250204,112000,0,2950,2950,2950,2950,0
|
|
20250204,111900,0,2950,2950,2950,2950,0
|
|
20250204,111800,0,2950,2950,2950,2950,0
|
|
20250204,111700,0,2950,2950,2950,2950,0
|
|
20250204,111600,0,2950,2950,2950,2950,0
|
|
20250204,111500,0,2950,2950,2950,2950,0
|
|
20250204,111400,0,2950,2950,2950,2950,0
|
|
20250204,111300,0,2950,2950,2950,2950,0
|
|
20250204,111200,0,2950,2950,2950,2950,0
|
|
20250204,111100,0,2950,2950,2950,2950,0
|
|
20250204,111000,0,2950,2950,2950,2950,0
|
|
20250204,110900,0,2950,2950,2950,2950,0
|
|
20250204,110800,0,2950,2950,2950,2950,0
|
|
20250204,110700,0,2950,2950,2950,2950,0
|
|
20250204,110600,0,2950,2950,2950,2950,0
|
|
20250204,110500,0,2950,2950,2950,2950,0
|
|
20250204,110400,0,2950,2950,2950,2950,0
|
|
20250204,110300,0,2950,2950,2950,2950,0
|
|
20250204,110200,0,2950,2950,2950,2950,0
|
|
20250204,110100,0,2950,2950,2950,2950,0
|
|
20250204,110000,0,2950,2950,2950,2950,0
|
|
20250204,105900,0,2950,2950,2950,2950,0
|
|
20250204,105800,0,2950,2950,2950,2950,0
|
|
20250204,105700,0,2950,2950,2950,2950,0
|
|
20250204,105600,0,2950,2950,2950,2950,0
|
|
20250204,105500,0,2950,2950,2950,2950,0
|
|
20250204,105400,0,2950,2950,2950,2950,0
|
|
20250204,105300,0,2950,2950,2950,2950,0
|
|
20250204,105200,0,2950,2950,2950,2950,0
|
|
20250204,105100,0,2950,2950,2950,2950,0
|
|
20250204,105000,0,2950,2950,2950,2950,0
|
|
20250204,104900,0,2950,2950,2950,2950,0
|
|
20250204,104800,0,2950,2950,2950,2950,0
|
|
20250204,104700,0,2950,2950,2950,2950,0
|
|
20250204,104600,0,2950,2950,2950,2950,0
|
|
20250204,104500,0,2950,2950,2950,2950,0
|
|
20250204,104400,0,2950,2950,2950,2950,0
|
|
20250204,104300,0,2950,2950,2950,2950,0
|
|
20250204,104200,0,2950,2950,2950,2950,0
|
|
20250204,104100,0,2950,2950,2950,2950,0
|
|
20250204,104000,0,2950,2950,2950,2950,0
|
|
20250204,103900,0,2950,2950,2950,2950,0
|
|
20250204,103800,0,2950,2950,2950,2950,0
|
|
20250204,103700,0,2950,2950,2950,2950,0
|
|
20250204,103600,0,2950,2950,2950,2950,0
|
|
20250204,103500,0,2950,2950,2950,2950,0
|
|
20250204,103400,0,2950,2950,2950,2950,0
|
|
20250204,103300,0,2950,2950,2950,2950,0
|
|
20250204,103200,0,2950,2950,2950,2950,0
|
|
20250204,103100,0,2950,2950,2950,2950,0
|
|
20250204,103000,0,2950,2950,2950,2950,0
|
|
20250204,102900,0,2950,2950,2950,2950,0
|
|
20250204,102800,0,2950,2950,2950,2950,0
|
|
20250204,102700,0,2950,2950,2950,2950,0
|
|
20250204,102600,0,2950,2950,2950,2950,0
|
|
20250204,102500,0,2950,2950,2950,2950,0
|
|
20250204,102400,0,2950,2950,2950,2950,0
|
|
20250204,102300,0,2950,2950,2950,2950,0
|
|
20250204,102200,0,2950,2950,2950,2950,0
|
|
20250204,102100,0,2950,2950,2950,2950,0
|
|
20250204,102000,0,2950,2950,2950,2950,0
|
|
20250204,101900,0,2950,2950,2950,2950,0
|
|
20250204,101800,0,2950,2950,2950,2950,0
|
|
20250204,101700,0,2950,2950,2950,2950,0
|
|
20250204,101600,0,2950,2950,2950,2950,0
|
|
20250204,101500,0,2950,2950,2950,2950,0
|
|
20250204,101400,0,2950,2950,2950,2950,0
|
|
20250204,101300,0,2950,2950,2950,2950,0
|
|
20250204,101200,0,2950,2950,2950,2950,0
|
|
20250204,101100,0,2950,2950,2950,2950,0
|
|
20250204,101000,0,2950,2950,2950,2950,0
|
|
20250204,100900,0,2950,2950,2950,2950,0
|
|
20250204,100800,0,2950,2950,2950,2950,0
|
|
20250204,100700,0,2950,2950,2950,2950,0
|
|
20250204,100600,0,2950,2950,2950,2950,0
|
|
20250204,100500,0,2950,2950,2950,2950,0
|
|
20250204,100400,0,2950,2950,2950,2950,0
|
|
20250204,100300,0,2950,2950,2950,2950,0
|
|
20250204,100200,0,2950,2950,2950,2950,0
|
|
20250204,100100,0,2950,2950,2950,2950,0
|
|
20250204,100000,0,2950,2950,2950,2950,0
|
|
20250204,095900,0,2950,2950,2950,2950,0
|
|
20250204,095800,0,2950,2950,2950,2950,0
|
|
20250204,095700,0,2950,2950,2950,2950,0
|
|
20250204,095600,0,2950,2950,2950,2950,0
|
|
20250204,095500,0,2950,2950,2950,2950,0
|
|
20250204,095400,0,2950,2950,2950,2950,0
|
|
20250204,095300,0,2950,2950,2950,2950,0
|
|
20250204,095200,0,2950,2950,2950,2950,0
|
|
20250204,095100,0,2950,2950,2950,2950,0
|
|
20250204,095000,0,2950,2950,2950,2950,0
|
|
20250204,094900,0,2950,2950,2950,2950,0
|
|
20250204,094800,0,2950,2950,2950,2950,0
|
|
20250204,094700,0,2950,2950,2950,2950,0
|
|
20250204,094600,0,2950,2950,2950,2950,0
|
|
20250204,094500,0,2950,2950,2950,2950,0
|
|
20250204,094400,0,2950,2950,2950,2950,0
|
|
20250204,094300,0,2950,2950,2950,2950,0
|
|
20250204,094200,0,2950,2950,2950,2950,0
|
|
20250204,094100,0,2950,2950,2950,2950,0
|
|
20250204,094000,0,2950,2950,2950,2950,0
|
|
20250204,093900,0,2950,2950,2950,2950,0
|
|
20250204,093800,0,2950,2950,2950,2950,0
|
|
20250204,093700,0,2950,2950,2950,2950,0
|
|
20250204,093600,0,2950,2950,2950,2950,0
|
|
20250204,093500,0,2950,2950,2950,2950,0
|
|
20250204,093400,0,2950,2950,2950,2950,0
|
|
20250204,093300,0,2950,2950,2950,2950,0
|
|
20250204,093200,0,2950,2950,2950,2950,0
|
|
20250204,093100,0,2950,2950,2950,2950,0
|
|
20250204,093000,0,2950,2950,2950,2950,0
|
|
20250204,092900,0,2950,2950,2950,2950,0
|
|
20250204,092800,0,2950,2950,2950,2950,0
|
|
20250204,092700,0,2950,2950,2950,2950,0
|
|
20250204,092600,0,2950,2950,2950,2950,0
|
|
20250204,092500,0,2950,2950,2950,2950,0
|
|
20250204,092400,0,2950,2950,2950,2950,0
|
|
20250204,092300,0,2950,2950,2950,2950,0
|
|
20250204,092200,0,2950,2950,2950,2950,0
|
|
20250204,092100,0,2950,2950,2950,2950,0
|
|
20250204,092000,0,2950,2950,2950,2950,0
|
|
20250204,091900,0,2950,2950,2950,2950,0
|
|
20250204,091800,0,2950,2950,2950,2950,0
|
|
20250204,091700,0,2950,2950,2950,2950,0
|
|
20250204,091600,0,2950,2950,2950,2950,0
|
|
20250204,091500,0,2950,2950,2950,2950,0
|
|
20250204,091400,0,2950,2950,2950,2950,0
|
|
20250204,091300,0,2950,2950,2950,2950,0
|
|
20250204,091200,0,2950,2950,2950,2950,0
|
|
20250204,091100,0,2950,2950,2950,2950,0
|
|
20250204,091000,0,2950,2950,2950,2950,0
|
|
20250204,090900,0,2950,2950,2950,2950,0
|
|
20250204,090800,0,2950,2950,2950,2950,0
|
|
20250204,090700,0,2950,2950,2950,2950,0
|
|
20250204,090600,0,2950,2950,2950,2950,0
|
|
20250204,090500,0,2950,2950,2950,2950,0
|
|
20250204,090400,0,2950,2950,2950,2950,0
|
|
20250204,090300,0,2950,2950,2950,2950,0
|
|
20250204,090200,0,2950,2950,2950,2950,0
|
|
20250204,090100,0,2950,2950,2950,2950,0
|
|
20250204,090000,0,2950,2950,2950,2950,0
|