741 lines
31 KiB
CSV
741 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,211800,9895,2585,2585,2585,2585,1
|
|
20250206,211700,9895,2585,2585,2585,2585,0
|
|
20250206,211600,9895,2585,2585,2585,2585,0
|
|
20250206,211500,9895,2585,2585,2585,2585,0
|
|
20250206,211400,9895,2585,2585,2585,2585,0
|
|
20250206,211300,9895,2585,2585,2585,2585,0
|
|
20250206,211200,9895,2585,2585,2585,2585,0
|
|
20250206,211100,9895,2585,2585,2585,2585,0
|
|
20250206,211000,9895,2585,2585,2585,2585,0
|
|
20250206,210900,9895,2585,2585,2585,2585,0
|
|
20250206,210800,9895,2585,2585,2585,2585,0
|
|
20250206,210700,9895,2585,2585,2585,2585,0
|
|
20250206,210600,9895,2585,2585,2585,2585,0
|
|
20250206,210500,9895,2585,2585,2585,2585,0
|
|
20250206,210400,9895,2585,2585,2585,2585,0
|
|
20250206,210300,9895,2585,2585,2585,2585,0
|
|
20250206,210200,9895,2585,2585,2585,2585,0
|
|
20250206,210100,9895,2585,2585,2585,2585,0
|
|
20250206,210000,9895,2585,2585,2585,2585,0
|
|
20250206,205900,9895,2585,2585,2585,2585,0
|
|
20250206,205800,9895,2585,2585,2585,2585,0
|
|
20250206,205700,9895,2585,2585,2585,2585,0
|
|
20250206,205600,9895,2585,2585,2585,2585,0
|
|
20250206,205500,9895,2585,2585,2585,2585,0
|
|
20250206,205400,9895,2585,2585,2585,2585,0
|
|
20250206,205300,9895,2585,2585,2585,2585,0
|
|
20250206,205200,9895,2585,2585,2585,2585,0
|
|
20250206,205100,9895,2585,2585,2585,2585,0
|
|
20250206,205000,9895,2585,2585,2585,2585,0
|
|
20250206,204900,9895,2585,2585,2585,2585,0
|
|
20250206,204800,9895,2585,2585,2585,2585,1
|
|
20250206,204700,9895,2585,2585,2585,2585,0
|
|
20250206,204600,9895,2585,2585,2585,2585,0
|
|
20250206,204500,9895,2585,2585,2585,2585,0
|
|
20250206,204400,9895,2585,2585,2585,2585,0
|
|
20250206,204300,9895,2585,2585,2585,2585,0
|
|
20250206,204200,9895,2585,2585,2585,2585,0
|
|
20250206,204100,9895,2585,2585,2585,2585,0
|
|
20250206,204000,9895,2585,2585,2585,2585,0
|
|
20250206,203900,9895,2585,2585,2585,2585,0
|
|
20250206,203800,9895,2585,2585,2585,2585,0
|
|
20250206,203700,9895,2585,2585,2585,2585,0
|
|
20250206,203600,9895,2585,2585,2585,2585,0
|
|
20250206,203500,9895,2585,2585,2585,2585,0
|
|
20250206,203400,9895,2585,2585,2585,2585,0
|
|
20250206,203300,9895,2585,2585,2585,2585,0
|
|
20250206,203200,9895,2585,2585,2585,2585,0
|
|
20250206,203100,9895,2585,2585,2585,2585,0
|
|
20250206,203000,9895,2585,2585,2585,2585,0
|
|
20250206,202900,9895,2585,2585,2585,2585,0
|
|
20250206,202800,9895,2585,2585,2585,2585,0
|
|
20250206,202700,9895,2585,2585,2585,2585,0
|
|
20250206,202600,9895,2585,2585,2585,2585,0
|
|
20250206,202500,9895,2585,2585,2585,2585,0
|
|
20250206,202400,9895,2585,2585,2585,2585,0
|
|
20250206,202300,9895,2585,2585,2585,2585,0
|
|
20250206,202200,9895,2585,2585,2585,2585,0
|
|
20250206,202100,9895,2585,2585,2585,2585,0
|
|
20250206,202000,9895,2585,2585,2585,2585,0
|
|
20250206,201900,9895,2585,2585,2585,2585,0
|
|
20250206,201800,9895,2585,2585,2585,2585,1
|
|
20250206,201700,9895,2585,2585,2585,2585,0
|
|
20250206,201600,9895,2585,2585,2585,2585,0
|
|
20250206,201500,9895,2585,2585,2585,2585,0
|
|
20250206,201400,9895,2585,2585,2585,2585,0
|
|
20250206,201300,9895,2585,2585,2585,2585,0
|
|
20250206,201200,9895,2585,2585,2585,2585,0
|
|
20250206,201100,9895,2585,2585,2585,2585,0
|
|
20250206,201000,9895,2585,2585,2585,2585,0
|
|
20250206,200900,9895,2585,2585,2585,2585,0
|
|
20250206,200800,9895,2585,2585,2585,2585,0
|
|
20250206,200700,9895,2585,2585,2585,2585,0
|
|
20250206,200600,9895,2585,2585,2585,2585,0
|
|
20250206,200500,9895,2585,2585,2585,2585,0
|
|
20250206,200400,9895,2585,2585,2585,2585,0
|
|
20250206,200300,9895,2585,2585,2585,2585,0
|
|
20250206,200200,9895,2585,2585,2585,2585,0
|
|
20250206,200100,9895,2585,2585,2585,2585,0
|
|
20250206,200000,9895,2585,2585,2585,2585,0
|
|
20250206,195900,9895,2585,2585,2585,2585,0
|
|
20250206,195800,9895,2585,2585,2585,2585,0
|
|
20250206,195700,9895,2585,2585,2585,2585,0
|
|
20250206,195600,9895,2585,2585,2585,2585,0
|
|
20250206,195500,9895,2585,2585,2585,2585,0
|
|
20250206,195400,9895,2585,2585,2585,2585,0
|
|
20250206,195300,9895,2585,2585,2585,2585,0
|
|
20250206,195200,9895,2585,2585,2585,2585,0
|
|
20250206,195100,9895,2585,2585,2585,2585,0
|
|
20250206,195000,9895,2585,2585,2585,2585,0
|
|
20250206,194900,9895,2585,2585,2585,2585,0
|
|
20250206,194800,9895,2585,2585,2585,2585,1
|
|
20250206,194700,9895,2585,2585,2585,2585,0
|
|
20250206,194600,9895,2585,2585,2585,2585,0
|
|
20250206,194500,9895,2585,2585,2585,2585,0
|
|
20250206,194400,9895,2585,2585,2585,2585,0
|
|
20250206,194300,9895,2585,2585,2585,2585,0
|
|
20250206,194200,9895,2585,2585,2585,2585,0
|
|
20250206,194100,9895,2585,2585,2585,2585,0
|
|
20250206,194000,9895,2585,2585,2585,2585,0
|
|
20250206,193900,9895,2585,2585,2585,2585,0
|
|
20250206,193800,9895,2585,2585,2585,2585,0
|
|
20250206,193700,9895,2585,2585,2585,2585,0
|
|
20250206,193600,9895,2585,2585,2585,2585,0
|
|
20250206,193500,9895,2585,2585,2585,2585,0
|
|
20250206,193400,9895,2585,2585,2585,2585,0
|
|
20250206,193300,9895,2585,2585,2585,2585,0
|
|
20250206,193200,9895,2585,2585,2585,2585,0
|
|
20250206,193100,9895,2585,2585,2585,2585,0
|
|
20250206,193000,9895,2585,2585,2585,2585,0
|
|
20250206,192900,9895,2585,2585,2585,2585,0
|
|
20250206,192800,9895,2585,2585,2585,2585,0
|
|
20250206,192700,9895,2585,2585,2585,2585,0
|
|
20250206,192600,9895,2585,2585,2585,2585,0
|
|
20250206,192500,9895,2585,2585,2585,2585,0
|
|
20250206,192400,9895,2585,2585,2585,2585,0
|
|
20250206,192300,9895,2585,2585,2585,2585,0
|
|
20250206,192200,9895,2585,2585,2585,2585,0
|
|
20250206,192100,9895,2585,2585,2585,2585,0
|
|
20250206,192000,9895,2585,2585,2585,2585,0
|
|
20250206,191900,9895,2585,2585,2585,2585,0
|
|
20250206,191800,9895,2585,2585,2585,2585,1
|
|
20250206,191700,9895,2585,2585,2585,2585,0
|
|
20250206,191600,9895,2585,2585,2585,2585,0
|
|
20250206,191500,9895,2585,2585,2585,2585,0
|
|
20250206,191400,9895,2585,2585,2585,2585,0
|
|
20250206,191300,9895,2585,2585,2585,2585,0
|
|
20250206,191200,9895,2585,2585,2585,2585,0
|
|
20250206,191100,9895,2585,2585,2585,2585,0
|
|
20250206,191000,9895,2585,2585,2585,2585,0
|
|
20250206,190900,9895,2585,2585,2585,2585,0
|
|
20250206,190800,9895,2585,2585,2585,2585,0
|
|
20250206,190700,9895,2585,2585,2585,2585,0
|
|
20250206,190600,9895,2585,2585,2585,2585,0
|
|
20250206,190500,9895,2585,2585,2585,2585,0
|
|
20250206,190400,9895,2585,2585,2585,2585,0
|
|
20250206,190300,9895,2585,2585,2585,2585,0
|
|
20250206,190200,9895,2585,2585,2585,2585,0
|
|
20250206,190100,9895,2585,2585,2585,2585,0
|
|
20250206,190000,9895,2585,2585,2585,2585,0
|
|
20250206,185900,9895,2585,2585,2585,2585,0
|
|
20250206,185800,9895,2585,2585,2585,2585,0
|
|
20250206,185700,9895,2585,2585,2585,2585,0
|
|
20250206,185600,9895,2585,2585,2585,2585,0
|
|
20250206,185500,9895,2585,2585,2585,2585,0
|
|
20250206,185400,9895,2585,2585,2585,2585,0
|
|
20250206,185300,9895,2585,2585,2585,2585,0
|
|
20250206,185200,9895,2585,2585,2585,2585,0
|
|
20250206,185100,9895,2585,2585,2585,2585,0
|
|
20250206,185000,9895,2585,2585,2585,2585,0
|
|
20250206,184900,9895,2585,2585,2585,2585,0
|
|
20250206,184800,9895,2585,2585,2585,2585,1
|
|
20250206,184700,9895,2585,2585,2585,2585,0
|
|
20250206,184600,9895,2585,2585,2585,2585,0
|
|
20250206,184500,9895,2585,2585,2585,2585,0
|
|
20250206,184400,9895,2585,2585,2585,2585,0
|
|
20250206,184300,9895,2585,2585,2585,2585,0
|
|
20250206,184200,9895,2585,2585,2585,2585,0
|
|
20250206,184100,9895,2585,2585,2585,2585,0
|
|
20250206,184000,9895,2585,2585,2585,2585,0
|
|
20250206,183900,9895,2585,2585,2585,2585,0
|
|
20250206,183800,9895,2585,2585,2585,2585,0
|
|
20250206,183700,9895,2585,2585,2585,2585,0
|
|
20250206,183600,9895,2585,2585,2585,2585,0
|
|
20250206,183500,9895,2585,2585,2585,2585,0
|
|
20250206,183400,9895,2585,2585,2585,2585,0
|
|
20250206,183300,9895,2585,2585,2585,2585,0
|
|
20250206,183200,9895,2585,2585,2585,2585,0
|
|
20250206,183100,9895,2585,2585,2585,2585,0
|
|
20250206,183000,9895,2585,2585,2585,2585,0
|
|
20250206,182900,9895,2585,2585,2585,2585,0
|
|
20250206,182800,9895,2585,2585,2585,2585,0
|
|
20250206,182700,9895,2585,2585,2585,2585,0
|
|
20250206,182600,9895,2585,2585,2585,2585,0
|
|
20250206,182500,9895,2585,2585,2585,2585,0
|
|
20250206,182400,9895,2585,2585,2585,2585,0
|
|
20250206,182300,9895,2585,2585,2585,2585,0
|
|
20250206,182200,9895,2585,2585,2585,2585,0
|
|
20250206,182100,9895,2585,2585,2585,2585,0
|
|
20250206,182000,9895,2585,2585,2585,2585,0
|
|
20250206,181900,9895,2585,2585,2585,2585,0
|
|
20250206,181800,9895,2585,2585,2585,2585,1
|
|
20250206,181700,9895,2585,2585,2585,2585,0
|
|
20250206,181600,9895,2585,2585,2585,2585,0
|
|
20250206,181500,9895,2585,2585,2585,2585,0
|
|
20250206,181400,9895,2585,2585,2585,2585,0
|
|
20250206,181300,9895,2585,2585,2585,2585,0
|
|
20250206,181200,9895,2585,2585,2585,2585,0
|
|
20250206,181100,9895,2585,2585,2585,2585,0
|
|
20250206,181000,9895,2585,2585,2585,2585,0
|
|
20250206,180900,9895,2585,2585,2585,2585,0
|
|
20250206,180800,9895,2585,2585,2585,2585,0
|
|
20250206,180700,9895,2585,2585,2585,2585,0
|
|
20250206,180600,9895,2585,2585,2585,2585,0
|
|
20250206,180500,9895,2585,2585,2585,2585,0
|
|
20250206,180400,9895,2585,2585,2585,2585,0
|
|
20250206,180300,9895,2585,2585,2585,2585,0
|
|
20250206,180200,9895,2585,2585,2585,2585,0
|
|
20250206,180100,9895,2585,2585,2585,2585,0
|
|
20250206,180000,9895,2585,2585,2585,2585,0
|
|
20250206,175900,9895,2585,2585,2585,2585,0
|
|
20250206,175800,9895,2585,2585,2585,2585,0
|
|
20250206,175700,9895,2585,2585,2585,2585,0
|
|
20250206,175600,9895,2585,2585,2585,2585,0
|
|
20250206,175500,9895,2585,2585,2585,2585,0
|
|
20250206,175400,9895,2585,2585,2585,2585,0
|
|
20250206,175300,9895,2585,2585,2585,2585,0
|
|
20250206,175200,9895,2585,2585,2585,2585,0
|
|
20250206,175100,9895,2585,2585,2585,2585,0
|
|
20250206,175000,9895,2585,2585,2585,2585,0
|
|
20250206,174900,9895,2585,2585,2585,2585,0
|
|
20250206,174800,9895,2585,2585,2585,2585,1
|
|
20250206,174700,9895,2585,2585,2585,2585,0
|
|
20250206,174600,9895,2585,2585,2585,2585,0
|
|
20250206,174500,9895,2585,2585,2585,2585,0
|
|
20250206,174400,9895,2585,2585,2585,2585,0
|
|
20250206,174300,9895,2585,2585,2585,2585,0
|
|
20250206,174200,9895,2585,2585,2585,2585,0
|
|
20250206,174100,9895,2585,2585,2585,2585,0
|
|
20250206,174000,9895,2585,2585,2585,2585,0
|
|
20250206,173900,9895,2585,2585,2585,2585,0
|
|
20250206,173800,9895,2585,2585,2585,2585,0
|
|
20250206,173700,9895,2585,2585,2585,2585,0
|
|
20250206,173600,9895,2585,2585,2585,2585,0
|
|
20250206,173500,9895,2585,2585,2585,2585,0
|
|
20250206,173400,9895,2585,2585,2585,2585,0
|
|
20250206,173300,9895,2585,2585,2585,2585,0
|
|
20250206,173200,9895,2585,2585,2585,2585,0
|
|
20250206,173100,9895,2585,2585,2585,2585,0
|
|
20250206,173000,9895,2585,2585,2585,2585,0
|
|
20250206,172900,9895,2585,2585,2585,2585,0
|
|
20250206,172800,9895,2585,2585,2585,2585,0
|
|
20250206,172700,9895,2585,2585,2585,2585,0
|
|
20250206,172600,9895,2585,2585,2585,2585,0
|
|
20250206,172500,9895,2585,2585,2585,2585,0
|
|
20250206,172400,9895,2585,2585,2585,2585,0
|
|
20250206,172300,9895,2585,2585,2585,2585,0
|
|
20250206,172200,9895,2585,2585,2585,2585,0
|
|
20250206,172100,9895,2585,2585,2585,2585,0
|
|
20250206,172000,9895,2585,2585,2585,2585,0
|
|
20250206,171900,9895,2585,2585,2585,2585,0
|
|
20250206,171800,9895,2585,2585,2585,2585,1
|
|
20250206,171700,9895,2585,2585,2585,2585,0
|
|
20250206,171600,9895,2585,2585,2585,2585,0
|
|
20250206,171500,9895,2585,2585,2585,2585,0
|
|
20250206,171400,9895,2585,2585,2585,2585,0
|
|
20250206,171300,9895,2585,2585,2585,2585,0
|
|
20250206,171200,9895,2585,2585,2585,2585,0
|
|
20250206,171100,9895,2585,2585,2585,2585,0
|
|
20250206,171000,9895,2585,2585,2585,2585,0
|
|
20250206,170900,9895,2585,2585,2585,2585,0
|
|
20250206,170800,9895,2585,2585,2585,2585,0
|
|
20250206,170700,9895,2585,2585,2585,2585,0
|
|
20250206,170600,9895,2585,2585,2585,2585,0
|
|
20250206,170500,9895,2585,2585,2585,2585,0
|
|
20250206,170400,9895,2585,2585,2585,2585,0
|
|
20250206,170300,9895,2585,2585,2585,2585,0
|
|
20250206,170200,9895,2585,2585,2585,2585,0
|
|
20250206,170100,9895,2585,2585,2585,2585,0
|
|
20250206,170000,9895,2585,2585,2585,2585,0
|
|
20250206,165900,9895,2585,2585,2585,2585,0
|
|
20250206,165800,9895,2585,2585,2585,2585,0
|
|
20250206,165700,9895,2585,2585,2585,2585,0
|
|
20250206,165600,9895,2585,2585,2585,2585,0
|
|
20250206,165500,9895,2585,2585,2585,2585,0
|
|
20250206,165400,9895,2585,2585,2585,2585,0
|
|
20250206,165300,9895,2585,2585,2585,2585,0
|
|
20250206,165200,9895,2585,2585,2585,2585,0
|
|
20250206,165100,9895,2585,2585,2585,2585,0
|
|
20250206,165000,9895,2585,2585,2585,2585,0
|
|
20250206,164900,9895,2585,2585,2585,2585,0
|
|
20250206,164800,9895,2585,2585,2585,2585,1
|
|
20250206,164700,9895,2585,2585,2585,2585,0
|
|
20250206,164600,9895,2585,2585,2585,2585,0
|
|
20250206,164500,9895,2585,2585,2585,2585,0
|
|
20250206,164400,9895,2585,2585,2585,2585,0
|
|
20250206,164300,9895,2585,2585,2585,2585,0
|
|
20250206,164200,9895,2585,2585,2585,2585,0
|
|
20250206,164100,9895,2585,2585,2585,2585,0
|
|
20250206,164000,9895,2585,2585,2585,2585,0
|
|
20250206,163900,9895,2585,2585,2585,2585,0
|
|
20250206,163800,9895,2585,2585,2585,2585,0
|
|
20250206,163700,9895,2585,2585,2585,2585,0
|
|
20250206,163600,9895,2585,2585,2585,2585,0
|
|
20250206,163500,9895,2585,2585,2585,2585,0
|
|
20250206,163400,9895,2585,2585,2585,2585,0
|
|
20250206,163300,9895,2585,2585,2585,2585,0
|
|
20250206,163200,9895,2585,2585,2585,2585,0
|
|
20250206,163100,9895,2585,2585,2585,2585,0
|
|
20250206,163000,9895,2585,2585,2585,2585,0
|
|
20250206,162900,9895,2585,2585,2585,2585,0
|
|
20250206,162800,9895,2585,2585,2585,2585,0
|
|
20250206,162700,9895,2585,2585,2585,2585,0
|
|
20250206,162600,9895,2585,2585,2585,2585,0
|
|
20250206,162500,9895,2585,2585,2585,2585,0
|
|
20250206,162400,9895,2585,2585,2585,2585,0
|
|
20250206,162300,9895,2585,2585,2585,2585,0
|
|
20250206,162200,9895,2585,2585,2585,2585,0
|
|
20250206,162100,9895,2585,2585,2585,2585,0
|
|
20250206,162000,9895,2585,2585,2585,2585,0
|
|
20250206,161900,9895,2585,2585,2585,2585,0
|
|
20250206,161800,9895,2585,2585,2585,2585,1
|
|
20250206,161700,9895,2585,2585,2585,2585,0
|
|
20250206,161600,9895,2585,2585,2585,2585,0
|
|
20250206,161500,9895,2585,2585,2585,2585,0
|
|
20250206,161400,9895,2585,2585,2585,2585,0
|
|
20250206,161300,9895,2585,2585,2585,2585,0
|
|
20250206,161200,9895,2585,2585,2585,2585,0
|
|
20250206,161100,9895,2585,2585,2585,2585,0
|
|
20250206,161000,9895,2585,2585,2585,2585,0
|
|
20250206,160900,9895,2585,2585,2585,2585,0
|
|
20250206,160800,9895,2585,2585,2585,2585,0
|
|
20250206,160700,9895,2585,2585,2585,2585,0
|
|
20250206,160600,9895,2585,2585,2585,2585,0
|
|
20250206,160500,9895,2585,2585,2585,2585,0
|
|
20250206,160400,9895,2585,2585,2585,2585,0
|
|
20250206,160300,9895,2585,2585,2585,2585,0
|
|
20250206,160200,9895,2585,2585,2585,2585,0
|
|
20250206,160100,9895,2585,2585,2585,2585,0
|
|
20250206,160000,9895,2585,2585,2585,2585,0
|
|
20250206,155900,9895,2585,2585,2585,2585,0
|
|
20250206,155800,9895,2585,2585,2585,2585,0
|
|
20250206,155700,9895,2585,2585,2585,2585,0
|
|
20250206,155600,9895,2585,2585,2585,2585,0
|
|
20250206,155500,9895,2585,2585,2585,2585,0
|
|
20250206,155400,9895,2585,2585,2585,2585,0
|
|
20250206,155300,9895,2585,2585,2585,2585,0
|
|
20250206,155200,9895,2585,2585,2585,2585,0
|
|
20250206,155100,9895,2585,2585,2585,2585,0
|
|
20250206,155000,9895,2585,2585,2585,2585,0
|
|
20250206,154900,9895,2585,2585,2585,2585,0
|
|
20250206,154800,9895,2585,2585,2585,2585,1
|
|
20250206,154700,9895,2585,2585,2585,2585,0
|
|
20250206,154600,9895,2585,2585,2585,2585,0
|
|
20250206,154500,9895,2585,2585,2585,2585,0
|
|
20250206,154400,9895,2585,2585,2585,2585,0
|
|
20250206,154300,9895,2585,2585,2585,2585,0
|
|
20250206,154200,9895,2585,2585,2585,2585,0
|
|
20250206,154100,9895,2585,2585,2585,2585,0
|
|
20250206,154000,9895,2585,2585,2585,2585,0
|
|
20250206,153900,9895,2585,2585,2585,2585,0
|
|
20250206,153800,9895,2585,2585,2585,2585,0
|
|
20250206,153700,9895,2585,2585,2585,2585,0
|
|
20250206,153600,9895,2585,2585,2585,2585,0
|
|
20250206,153500,9895,2585,2585,2585,2585,0
|
|
20250206,153400,9895,2585,2585,2585,2585,0
|
|
20250206,153300,9895,2585,2585,2585,2585,0
|
|
20250206,153200,9895,2585,2585,2585,2585,0
|
|
20250206,153100,9895,2585,2585,2585,2585,0
|
|
20250206,153000,9895,2585,2585,2585,2585,0
|
|
20250206,152900,9895,2585,2585,2585,2585,0
|
|
20250206,152800,9895,2585,2585,2585,2585,0
|
|
20250206,152700,9895,2585,2585,2585,2585,0
|
|
20250206,152600,9895,2585,2585,2585,2585,0
|
|
20250206,152500,9895,2585,2585,2585,2585,0
|
|
20250206,152400,9895,2585,2585,2585,2585,0
|
|
20250206,152300,9895,2585,2585,2585,2585,0
|
|
20250206,152200,9895,2585,2585,2585,2585,0
|
|
20250206,152100,9895,2585,2585,2585,2585,0
|
|
20250206,152000,9895,2585,2585,2585,2585,0
|
|
20250206,151900,9895,2585,2585,2585,2585,0
|
|
20250206,151800,9895,2585,2585,2585,2585,0
|
|
20250206,151700,9895,2585,2585,2585,2585,0
|
|
20250206,151600,9895,2585,2585,2585,2585,1
|
|
20250206,151500,7310,2585,2585,2585,2585,0
|
|
20250206,151400,7310,2585,2585,2585,2585,0
|
|
20250206,151300,7310,2585,2585,2585,2585,0
|
|
20250206,151200,7310,2585,2585,2585,2585,0
|
|
20250206,151100,7310,2585,2585,2585,2585,0
|
|
20250206,151000,7310,2585,2585,2585,2585,0
|
|
20250206,150900,7310,2585,2585,2585,2585,0
|
|
20250206,150800,7310,2585,2585,2585,2585,0
|
|
20250206,150700,7310,2585,2585,2585,2585,0
|
|
20250206,150600,7310,2585,2585,2585,2585,0
|
|
20250206,150500,7310,2585,2585,2585,2585,0
|
|
20250206,150400,7310,2585,2585,2585,2585,0
|
|
20250206,150300,7310,2585,2585,2585,2585,0
|
|
20250206,150200,7310,2585,2585,2585,2585,0
|
|
20250206,150100,7310,2585,2585,2585,2585,0
|
|
20250206,150000,7310,2585,2585,2585,2585,0
|
|
20250206,145900,7310,2585,2585,2585,2585,0
|
|
20250206,145800,7310,2585,2585,2585,2585,0
|
|
20250206,145700,7310,2585,2585,2585,2585,0
|
|
20250206,145600,7310,2585,2585,2585,2585,0
|
|
20250206,145500,7310,2585,2585,2585,2585,0
|
|
20250206,145400,7310,2585,2585,2585,2585,0
|
|
20250206,145300,7310,2585,2585,2585,2585,0
|
|
20250206,145200,7310,2585,2585,2585,2585,0
|
|
20250206,145100,7310,2585,2585,2585,2585,0
|
|
20250206,145000,7310,2585,2585,2585,2585,0
|
|
20250206,144900,7310,2585,2585,2585,2585,0
|
|
20250206,144800,7310,2585,2585,2585,2585,0
|
|
20250206,144700,7310,2585,2585,2585,2585,0
|
|
20250206,144600,7310,2585,2585,2585,2585,0
|
|
20250206,144500,7310,2585,2585,2585,2585,0
|
|
20250206,144400,7310,2585,2585,2585,2585,0
|
|
20250206,144300,7310,2585,2585,2585,2585,0
|
|
20250206,144200,7310,2585,2585,2585,2585,0
|
|
20250206,144100,7310,2585,2585,2585,2585,0
|
|
20250206,144000,7310,2585,2585,2585,2585,0
|
|
20250206,143900,7310,2585,2585,2585,2585,1
|
|
20250206,143800,4725,2585,2585,2585,2585,0
|
|
20250206,143700,4725,2585,2585,2585,2585,0
|
|
20250206,143600,4725,2585,2585,2585,2585,0
|
|
20250206,143500,4725,2585,2585,2585,2585,0
|
|
20250206,143400,4725,2585,2585,2585,2585,0
|
|
20250206,143300,4725,2585,2585,2585,2585,0
|
|
20250206,143200,4725,2585,2585,2585,2585,0
|
|
20250206,143100,4725,2585,2585,2585,2585,0
|
|
20250206,143000,4725,2585,2585,2585,2585,0
|
|
20250206,142900,4725,2585,2585,2585,2585,0
|
|
20250206,142800,4725,2585,2585,2585,2585,0
|
|
20250206,142700,4725,2585,2585,2585,2585,0
|
|
20250206,142600,4725,2585,2585,2585,2585,0
|
|
20250206,142500,4725,2585,2585,2585,2585,0
|
|
20250206,142400,4725,2585,2585,2585,2585,0
|
|
20250206,142300,4725,2585,2585,2585,2585,0
|
|
20250206,142200,4725,2585,2585,2585,2585,0
|
|
20250206,142100,4725,2585,2585,2585,2585,0
|
|
20250206,142000,4725,2585,2585,2585,2585,0
|
|
20250206,141900,4725,2585,2585,2585,2585,0
|
|
20250206,141800,4725,2585,2585,2585,2585,0
|
|
20250206,141700,4725,2585,2585,2585,2585,0
|
|
20250206,141600,4725,2585,2585,2585,2585,0
|
|
20250206,141500,4725,2585,2585,2585,2585,0
|
|
20250206,141400,4725,2585,2585,2585,2585,0
|
|
20250206,141300,4725,2585,2585,2585,2585,0
|
|
20250206,141200,4725,2585,2585,2585,2585,0
|
|
20250206,141100,4725,2585,2585,2585,2585,0
|
|
20250206,141000,4725,2585,2585,2585,2585,0
|
|
20250206,140900,4725,2585,2585,2585,2585,0
|
|
20250206,140800,4725,2585,2585,2585,2585,0
|
|
20250206,140700,4725,2585,2585,2585,2585,0
|
|
20250206,140600,4725,2585,2585,2585,2585,0
|
|
20250206,140500,4725,2585,2585,2585,2585,0
|
|
20250206,140400,4725,2585,2585,2585,2585,0
|
|
20250206,140300,4725,2585,2585,2585,2585,0
|
|
20250206,140200,4725,2585,2585,2585,2585,0
|
|
20250206,140100,4725,2585,2585,2585,2585,0
|
|
20250206,140000,4725,2585,2585,2585,2585,0
|
|
20250206,135900,4725,2585,2585,2585,2585,0
|
|
20250206,135800,4725,2585,2585,2585,2585,0
|
|
20250206,135700,4725,2585,2585,2585,2585,0
|
|
20250206,135600,4725,2585,2585,2585,2585,0
|
|
20250206,135500,4725,2585,2585,2585,2585,0
|
|
20250206,135400,4725,2585,2585,2585,2585,0
|
|
20250206,135300,4725,2585,2585,2585,2585,0
|
|
20250206,135200,4725,2585,2585,2585,2585,0
|
|
20250206,135100,4725,2585,2585,2585,2585,0
|
|
20250206,135000,4725,2585,2585,2585,2585,0
|
|
20250206,134900,4725,2585,2585,2585,2585,0
|
|
20250206,134800,4725,2585,2585,2585,2585,0
|
|
20250206,134700,4725,2585,2585,2585,2585,0
|
|
20250206,134600,4725,2585,2585,2585,2585,0
|
|
20250206,134500,4725,2585,2585,2585,2585,0
|
|
20250206,134400,4725,2585,2585,2585,2585,0
|
|
20250206,134300,4725,2585,2585,2585,2585,0
|
|
20250206,134200,4725,2585,2585,2585,2585,0
|
|
20250206,134100,4725,2585,2585,2585,2585,0
|
|
20250206,134000,4725,2585,2585,2585,2585,0
|
|
20250206,133900,4725,2585,2585,2585,2585,0
|
|
20250206,133800,4725,2585,2585,2585,2585,0
|
|
20250206,133700,4725,2585,2585,2585,2585,0
|
|
20250206,133600,4725,2585,2585,2585,2585,0
|
|
20250206,133500,4725,2585,2585,2585,2585,0
|
|
20250206,133400,4725,2585,2585,2585,2585,0
|
|
20250206,133300,4725,2585,2585,2585,2585,0
|
|
20250206,133200,4725,2585,2585,2585,2585,0
|
|
20250206,133100,4725,2585,2585,2585,2585,0
|
|
20250206,133000,4725,2585,2585,2585,2585,0
|
|
20250206,132900,4725,2585,2585,2585,2585,0
|
|
20250206,132800,4725,2585,2585,2585,2585,0
|
|
20250206,132700,4725,2585,2585,2585,2585,0
|
|
20250206,132600,4725,2585,2585,2585,2585,0
|
|
20250206,132500,4725,2585,2585,2585,2585,0
|
|
20250206,132400,4725,2585,2585,2585,2585,0
|
|
20250206,132300,4725,2585,2585,2585,2585,0
|
|
20250206,132200,4725,2585,2585,2585,2585,0
|
|
20250206,132100,4725,2585,2585,2585,2585,0
|
|
20250206,132000,4725,2585,2585,2585,2585,0
|
|
20250206,131900,4725,2585,2585,2585,2585,0
|
|
20250206,131800,4725,2585,2585,2585,2585,0
|
|
20250206,131700,4725,2585,2585,2585,2585,0
|
|
20250206,131600,4725,2585,2585,2585,2585,0
|
|
20250206,131500,4725,2585,2585,2585,2585,0
|
|
20250206,131400,4725,2585,2585,2585,2585,0
|
|
20250206,131300,4725,2585,2585,2585,2585,0
|
|
20250206,131200,4725,2585,2585,2585,2585,0
|
|
20250206,131100,4725,2585,2585,2585,2585,0
|
|
20250206,131000,4725,2585,2585,2585,2585,0
|
|
20250206,130900,4725,2585,2585,2585,2585,0
|
|
20250206,130800,4725,2585,2585,2585,2585,0
|
|
20250206,130700,4725,2585,2585,2585,2585,0
|
|
20250206,130600,4725,2585,2585,2585,2585,0
|
|
20250206,130500,4725,2585,2585,2585,2585,0
|
|
20250206,130400,4725,2585,2585,2585,2585,0
|
|
20250206,130300,4725,2585,2585,2585,2585,0
|
|
20250206,130200,4725,2585,2585,2585,2585,0
|
|
20250206,130100,4725,2585,2585,2585,2585,0
|
|
20250206,130000,4725,2585,2585,2585,2585,0
|
|
20250206,125900,4725,2585,2585,2585,2585,0
|
|
20250206,125800,4725,2585,2585,2585,2585,0
|
|
20250206,125700,4725,2585,2585,2585,2585,0
|
|
20250206,125600,4725,2585,2585,2585,2585,0
|
|
20250206,125500,4725,2585,2585,2585,2585,0
|
|
20250206,125400,4725,2585,2585,2585,2585,0
|
|
20250206,125300,4725,2585,2585,2585,2585,0
|
|
20250206,125200,4725,2585,2585,2585,2585,0
|
|
20250206,125100,4725,2585,2585,2585,2585,0
|
|
20250206,125000,4725,2585,2585,2585,2585,0
|
|
20250206,124900,4725,2585,2585,2585,2585,0
|
|
20250206,124800,4725,2585,2585,2585,2585,0
|
|
20250206,124700,4725,2585,2585,2585,2585,0
|
|
20250206,124600,4725,2585,2585,2585,2585,0
|
|
20250206,124500,4725,2585,2585,2585,2585,0
|
|
20250206,124400,4725,2585,2585,2585,2585,0
|
|
20250206,124300,4725,2585,2585,2585,2585,0
|
|
20250206,124200,4725,2585,2585,2585,2585,0
|
|
20250206,124100,4725,2585,2585,2585,2585,0
|
|
20250206,124000,4725,2585,2585,2585,2585,0
|
|
20250206,123900,4725,2585,2585,2585,2585,0
|
|
20250206,123800,4725,2585,2585,2585,2585,0
|
|
20250206,123700,4725,2585,2585,2585,2585,0
|
|
20250206,123600,4725,2585,2585,2585,2585,0
|
|
20250206,123500,4725,2585,2585,2585,2585,0
|
|
20250206,123400,4725,2585,2585,2585,2585,0
|
|
20250206,123300,4725,2585,2585,2585,2585,0
|
|
20250206,123200,4725,2585,2585,2585,2585,0
|
|
20250206,123100,4725,2585,2585,2585,2585,0
|
|
20250206,123000,4725,2585,2585,2585,2585,0
|
|
20250206,122900,4725,2585,2585,2585,2585,0
|
|
20250206,122800,4725,2585,2585,2585,2585,0
|
|
20250206,122700,4725,2585,2585,2585,2585,0
|
|
20250206,122600,4725,2585,2585,2585,2585,0
|
|
20250206,122500,4725,2585,2585,2585,2585,0
|
|
20250206,122400,4725,2585,2585,2585,2585,0
|
|
20250206,122300,4725,2585,2585,2585,2585,0
|
|
20250206,122200,4725,2585,2585,2585,2585,0
|
|
20250206,122100,4725,2585,2585,2585,2585,0
|
|
20250206,122000,4725,2585,2585,2585,2585,0
|
|
20250206,121900,4725,2585,2585,2585,2585,0
|
|
20250206,121800,4725,2585,2585,2585,2585,0
|
|
20250206,121700,4725,2585,2585,2585,2585,0
|
|
20250206,121600,4725,2585,2585,2585,2585,0
|
|
20250206,121500,4725,2585,2585,2585,2585,0
|
|
20250206,121400,4725,2585,2585,2585,2585,0
|
|
20250206,121300,4725,2585,2585,2585,2585,0
|
|
20250206,121200,4725,2585,2585,2585,2585,0
|
|
20250206,121100,4725,2585,2585,2585,2585,0
|
|
20250206,121000,4725,2585,2585,2585,2585,0
|
|
20250206,120900,4725,2585,2585,2585,2585,0
|
|
20250206,120800,4725,2585,2585,2585,2585,0
|
|
20250206,120700,4725,2585,2585,2585,2585,0
|
|
20250206,120600,4725,2585,2585,2585,2585,0
|
|
20250206,120500,4725,2585,2585,2585,2585,0
|
|
20250206,120400,4725,2585,2585,2585,2585,0
|
|
20250206,120300,4725,2585,2585,2585,2585,0
|
|
20250206,120200,4725,2585,2585,2585,2585,0
|
|
20250206,120100,4725,2585,2585,2585,2585,0
|
|
20250206,120000,4725,2585,2585,2585,2585,0
|
|
20250206,115900,4725,2585,2585,2585,2585,0
|
|
20250206,115800,4725,2585,2585,2585,2585,0
|
|
20250206,115700,4725,2585,2585,2585,2585,0
|
|
20250206,115600,4725,2585,2585,2585,2585,0
|
|
20250206,115500,4725,2585,2585,2585,2585,0
|
|
20250206,115400,4725,2585,2585,2585,2585,0
|
|
20250206,115300,4725,2585,2585,2585,2585,0
|
|
20250206,115200,4725,2585,2585,2585,2585,0
|
|
20250206,115100,4725,2585,2585,2585,2585,0
|
|
20250206,115000,4725,2585,2585,2585,2585,0
|
|
20250206,114900,4725,2585,2585,2585,2585,0
|
|
20250206,114800,4725,2585,2585,2585,2585,0
|
|
20250206,114700,4725,2585,2585,2585,2585,0
|
|
20250206,114600,4725,2585,2585,2585,2585,0
|
|
20250206,114500,4725,2585,2585,2585,2585,0
|
|
20250206,114400,4725,2585,2585,2585,2585,0
|
|
20250206,114300,4725,2585,2585,2585,2585,0
|
|
20250206,114200,4725,2585,2585,2585,2585,0
|
|
20250206,114100,4725,2585,2585,2585,2585,0
|
|
20250206,114000,4725,2585,2585,2585,2585,0
|
|
20250206,113900,4725,2585,2585,2585,2585,0
|
|
20250206,113800,4725,2585,2585,2585,2585,0
|
|
20250206,113700,4725,2585,2585,2585,2585,0
|
|
20250206,113600,4725,2585,2585,2585,2585,0
|
|
20250206,113500,4725,2585,2585,2585,2585,0
|
|
20250206,113400,4725,2585,2585,2585,2585,0
|
|
20250206,113300,4725,2585,2585,2585,2585,0
|
|
20250206,113200,4725,2585,2585,2585,2585,0
|
|
20250206,113100,4725,2585,2585,2585,2585,0
|
|
20250206,113000,4725,2585,2585,2585,2585,0
|
|
20250206,112900,4725,2585,2585,2585,2585,0
|
|
20250206,112800,4725,2585,2585,2585,2585,0
|
|
20250206,112700,4725,2585,2585,2585,2585,0
|
|
20250206,112600,4725,2585,2585,2585,2585,0
|
|
20250206,112500,4725,2585,2585,2585,2585,0
|
|
20250206,112400,4725,2585,2585,2585,2585,0
|
|
20250206,112300,4725,2585,2585,2585,2585,0
|
|
20250206,112200,4725,2585,2585,2585,2585,0
|
|
20250206,112100,4725,2585,2585,2585,2585,0
|
|
20250206,112000,4725,2585,2585,2585,2585,0
|
|
20250206,111900,4725,2585,2585,2585,2585,0
|
|
20250206,111800,4725,2585,2585,2585,2585,0
|
|
20250206,111700,4725,2585,2585,2585,2585,0
|
|
20250206,111600,4725,2585,2585,2585,2585,0
|
|
20250206,111500,4725,2585,2585,2585,2585,0
|
|
20250206,111400,4725,2585,2585,2585,2585,0
|
|
20250206,111300,4725,2585,2585,2585,2585,0
|
|
20250206,111200,4725,2585,2585,2585,2585,0
|
|
20250206,111100,4725,2585,2585,2585,2585,0
|
|
20250206,111000,4725,2585,2585,2585,2585,0
|
|
20250206,110900,4725,2585,2585,2585,2585,0
|
|
20250206,110800,4725,2585,2585,2585,2585,0
|
|
20250206,110700,4725,2585,2585,2585,2585,0
|
|
20250206,110600,4725,2585,2585,2585,2585,0
|
|
20250206,110500,4725,2585,2585,2585,2585,0
|
|
20250206,110400,4725,2585,2585,2585,2585,0
|
|
20250206,110300,4725,2585,2585,2585,2585,0
|
|
20250206,110200,4725,2585,2585,2585,2585,0
|
|
20250206,110100,4725,2585,2585,2585,2585,0
|
|
20250206,110000,4725,2585,2585,2585,2585,0
|
|
20250206,105900,4725,2585,2585,2585,2585,0
|
|
20250206,105800,4725,2585,2585,2585,2585,0
|
|
20250206,105700,4725,2585,2585,2585,2585,0
|
|
20250206,105600,4725,2585,2585,2585,2585,0
|
|
20250206,105500,4725,2585,2585,2585,2585,0
|
|
20250206,105400,4725,2585,2585,2585,2585,1
|
|
20250206,105300,2140,2140,2140,2140,2140,0
|
|
20250206,105200,2140,2140,2140,2140,2140,0
|
|
20250206,105100,2140,2140,2140,2140,2140,0
|
|
20250206,105000,2140,2140,2140,2140,2140,0
|
|
20250206,104900,2140,2140,2140,2140,2140,0
|
|
20250206,104800,2140,2140,2140,2140,2140,0
|
|
20250206,104700,2140,2140,2140,2140,2140,0
|
|
20250206,104600,2140,2140,2140,2140,2140,0
|
|
20250206,104500,2140,2140,2140,2140,2140,0
|
|
20250206,104400,2140,2140,2140,2140,2140,0
|
|
20250206,104300,2140,2140,2140,2140,2140,0
|
|
20250206,104200,2140,2140,2140,2140,2140,0
|
|
20250206,104100,2140,2140,2140,2140,2140,1
|
|
20250206,104000,0,2510,2510,2510,2510,0
|
|
20250206,103900,0,2510,2510,2510,2510,0
|
|
20250206,103800,0,2510,2510,2510,2510,0
|
|
20250206,103700,0,2510,2510,2510,2510,0
|
|
20250206,103600,0,2510,2510,2510,2510,0
|
|
20250206,103500,0,2510,2510,2510,2510,0
|
|
20250206,103400,0,2510,2510,2510,2510,0
|
|
20250206,103300,0,2510,2510,2510,2510,0
|
|
20250206,103200,0,2510,2510,2510,2510,0
|
|
20250206,103100,0,2510,2510,2510,2510,0
|
|
20250206,103000,0,2510,2510,2510,2510,0
|
|
20250206,102900,0,2510,2510,2510,2510,0
|
|
20250206,102800,0,2510,2510,2510,2510,0
|
|
20250206,102700,0,2510,2510,2510,2510,0
|
|
20250206,102600,0,2510,2510,2510,2510,0
|
|
20250206,102500,0,2510,2510,2510,2510,0
|
|
20250206,102400,0,2510,2510,2510,2510,0
|
|
20250206,102300,0,2510,2510,2510,2510,0
|
|
20250206,102200,0,2510,2510,2510,2510,0
|
|
20250206,102100,0,2510,2510,2510,2510,0
|
|
20250206,102000,0,2510,2510,2510,2510,0
|
|
20250206,101900,0,2510,2510,2510,2510,0
|
|
20250206,101800,0,2510,2510,2510,2510,0
|
|
20250206,101700,0,2510,2510,2510,2510,0
|
|
20250206,101600,0,2510,2510,2510,2510,0
|
|
20250206,101500,0,2510,2510,2510,2510,0
|
|
20250206,101400,0,2510,2510,2510,2510,0
|
|
20250206,101300,0,2510,2510,2510,2510,0
|
|
20250206,101200,0,2510,2510,2510,2510,0
|
|
20250206,101100,0,2510,2510,2510,2510,0
|
|
20250206,101000,0,2510,2510,2510,2510,0
|
|
20250206,100900,0,2510,2510,2510,2510,0
|
|
20250206,100800,0,2510,2510,2510,2510,0
|
|
20250206,100700,0,2510,2510,2510,2510,0
|
|
20250206,100600,0,2510,2510,2510,2510,0
|
|
20250206,100500,0,2510,2510,2510,2510,0
|
|
20250206,100400,0,2510,2510,2510,2510,0
|
|
20250206,100300,0,2510,2510,2510,2510,0
|
|
20250206,100200,0,2510,2510,2510,2510,0
|
|
20250206,100100,0,2510,2510,2510,2510,0
|
|
20250206,100000,0,2510,2510,2510,2510,0
|
|
20250206,095900,0,2510,2510,2510,2510,0
|
|
20250206,095800,0,2510,2510,2510,2510,0
|
|
20250206,095700,0,2510,2510,2510,2510,0
|
|
20250206,095600,0,2510,2510,2510,2510,0
|
|
20250206,095500,0,2510,2510,2510,2510,0
|
|
20250206,095400,0,2510,2510,2510,2510,0
|
|
20250206,095300,0,2510,2510,2510,2510,0
|
|
20250206,095200,0,2510,2510,2510,2510,0
|
|
20250206,095100,0,2510,2510,2510,2510,0
|
|
20250206,095000,0,2510,2510,2510,2510,0
|
|
20250206,094900,0,2510,2510,2510,2510,0
|
|
20250206,094800,0,2510,2510,2510,2510,0
|
|
20250206,094700,0,2510,2510,2510,2510,0
|
|
20250206,094600,0,2510,2510,2510,2510,0
|
|
20250206,094500,0,2510,2510,2510,2510,0
|
|
20250206,094400,0,2510,2510,2510,2510,0
|
|
20250206,094300,0,2510,2510,2510,2510,0
|
|
20250206,094200,0,2510,2510,2510,2510,0
|
|
20250206,094100,0,2510,2510,2510,2510,0
|
|
20250206,094000,0,2510,2510,2510,2510,0
|
|
20250206,093900,0,2510,2510,2510,2510,0
|
|
20250206,093800,0,2510,2510,2510,2510,0
|
|
20250206,093700,0,2510,2510,2510,2510,0
|
|
20250206,093600,0,2510,2510,2510,2510,0
|
|
20250206,093500,0,2510,2510,2510,2510,0
|
|
20250206,093400,0,2510,2510,2510,2510,0
|
|
20250206,093300,0,2510,2510,2510,2510,0
|
|
20250206,093200,0,2510,2510,2510,2510,0
|
|
20250206,093100,0,2510,2510,2510,2510,0
|
|
20250206,093000,0,2510,2510,2510,2510,0
|
|
20250206,092900,0,2510,2510,2510,2510,0
|
|
20250206,092800,0,2510,2510,2510,2510,0
|
|
20250206,092700,0,2510,2510,2510,2510,0
|
|
20250206,092600,0,2510,2510,2510,2510,0
|
|
20250206,092500,0,2510,2510,2510,2510,0
|
|
20250206,092400,0,2510,2510,2510,2510,0
|
|
20250206,092300,0,2510,2510,2510,2510,0
|
|
20250206,092200,0,2510,2510,2510,2510,0
|
|
20250206,092100,0,2510,2510,2510,2510,0
|
|
20250206,092000,0,2510,2510,2510,2510,0
|
|
20250206,091900,0,2510,2510,2510,2510,0
|
|
20250206,091800,0,2510,2510,2510,2510,0
|
|
20250206,091700,0,2510,2510,2510,2510,0
|
|
20250206,091600,0,2510,2510,2510,2510,0
|
|
20250206,091500,0,2510,2510,2510,2510,0
|
|
20250206,091400,0,2510,2510,2510,2510,0
|
|
20250206,091300,0,2510,2510,2510,2510,0
|
|
20250206,091200,0,2510,2510,2510,2510,0
|
|
20250206,091100,0,2510,2510,2510,2510,0
|
|
20250206,091000,0,2510,2510,2510,2510,0
|
|
20250206,090900,0,2510,2510,2510,2510,0
|
|
20250206,090800,0,2510,2510,2510,2510,0
|
|
20250206,090700,0,2510,2510,2510,2510,0
|
|
20250206,090600,0,2510,2510,2510,2510,0
|
|
20250206,090500,0,2510,2510,2510,2510,0
|
|
20250206,090400,0,2510,2510,2510,2510,0
|
|
20250206,090300,0,2510,2510,2510,2510,0
|
|
20250206,090200,0,2510,2510,2510,2510,0
|
|
20250206,090100,0,2510,2510,2510,2510,0
|
|
20250206,090000,0,2510,2510,2510,2510,0
|