743 lines
31 KiB
CSV
743 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,212000,2995,2995,2995,2995,2995,1
|
|
20250214,211900,2995,2995,2995,2995,2995,0
|
|
20250214,211800,2995,2995,2995,2995,2995,0
|
|
20250214,211700,2995,2995,2995,2995,2995,0
|
|
20250214,211600,2995,2995,2995,2995,2995,0
|
|
20250214,211500,2995,2995,2995,2995,2995,0
|
|
20250214,211400,2995,2995,2995,2995,2995,0
|
|
20250214,211300,2995,2995,2995,2995,2995,0
|
|
20250214,211200,2995,2995,2995,2995,2995,0
|
|
20250214,211100,2995,2995,2995,2995,2995,0
|
|
20250214,211000,2995,2995,2995,2995,2995,0
|
|
20250214,210900,2995,2995,2995,2995,2995,0
|
|
20250214,210800,2995,2995,2995,2995,2995,0
|
|
20250214,210700,2995,2995,2995,2995,2995,0
|
|
20250214,210600,2995,2995,2995,2995,2995,0
|
|
20250214,210500,2995,2995,2995,2995,2995,0
|
|
20250214,210400,2995,2995,2995,2995,2995,0
|
|
20250214,210300,2995,2995,2995,2995,2995,0
|
|
20250214,210200,2995,2995,2995,2995,2995,0
|
|
20250214,210100,2995,2995,2995,2995,2995,0
|
|
20250214,210000,2995,2995,2995,2995,2995,0
|
|
20250214,205900,2995,2995,2995,2995,2995,0
|
|
20250214,205800,2995,2995,2995,2995,2995,0
|
|
20250214,205700,2995,2995,2995,2995,2995,0
|
|
20250214,205600,2995,2995,2995,2995,2995,0
|
|
20250214,205500,2995,2995,2995,2995,2995,0
|
|
20250214,205400,2995,2995,2995,2995,2995,0
|
|
20250214,205300,2995,2995,2995,2995,2995,0
|
|
20250214,205200,2995,2995,2995,2995,2995,0
|
|
20250214,205100,2995,2995,2995,2995,2995,0
|
|
20250214,205000,2995,2995,2995,2995,2995,1
|
|
20250214,204900,2995,2995,2995,2995,2995,0
|
|
20250214,204800,2995,2995,2995,2995,2995,0
|
|
20250214,204700,2995,2995,2995,2995,2995,0
|
|
20250214,204600,2995,2995,2995,2995,2995,0
|
|
20250214,204500,2995,2995,2995,2995,2995,0
|
|
20250214,204400,2995,2995,2995,2995,2995,0
|
|
20250214,204300,2995,2995,2995,2995,2995,0
|
|
20250214,204200,2995,2995,2995,2995,2995,0
|
|
20250214,204100,2995,2995,2995,2995,2995,0
|
|
20250214,204000,2995,2995,2995,2995,2995,0
|
|
20250214,203900,2995,2995,2995,2995,2995,0
|
|
20250214,203800,2995,2995,2995,2995,2995,0
|
|
20250214,203700,2995,2995,2995,2995,2995,0
|
|
20250214,203600,2995,2995,2995,2995,2995,0
|
|
20250214,203500,2995,2995,2995,2995,2995,0
|
|
20250214,203400,2995,2995,2995,2995,2995,0
|
|
20250214,203300,2995,2995,2995,2995,2995,0
|
|
20250214,203200,2995,2995,2995,2995,2995,0
|
|
20250214,203100,2995,2995,2995,2995,2995,0
|
|
20250214,203000,2995,2995,2995,2995,2995,0
|
|
20250214,202900,2995,2995,2995,2995,2995,0
|
|
20250214,202800,2995,2995,2995,2995,2995,0
|
|
20250214,202700,2995,2995,2995,2995,2995,0
|
|
20250214,202600,2995,2995,2995,2995,2995,0
|
|
20250214,202500,2995,2995,2995,2995,2995,0
|
|
20250214,202400,2995,2995,2995,2995,2995,0
|
|
20250214,202300,2995,2995,2995,2995,2995,0
|
|
20250214,202200,2995,2995,2995,2995,2995,0
|
|
20250214,202100,2995,2995,2995,2995,2995,0
|
|
20250214,202000,2995,2995,2995,2995,2995,1
|
|
20250214,201900,2995,2995,2995,2995,2995,0
|
|
20250214,201800,2995,2995,2995,2995,2995,0
|
|
20250214,201700,2995,2995,2995,2995,2995,0
|
|
20250214,201600,2995,2995,2995,2995,2995,0
|
|
20250214,201500,2995,2995,2995,2995,2995,0
|
|
20250214,201400,2995,2995,2995,2995,2995,0
|
|
20250214,201300,2995,2995,2995,2995,2995,0
|
|
20250214,201200,2995,2995,2995,2995,2995,0
|
|
20250214,201100,2995,2995,2995,2995,2995,0
|
|
20250214,201000,2995,2995,2995,2995,2995,0
|
|
20250214,200900,2995,2995,2995,2995,2995,0
|
|
20250214,200800,2995,2995,2995,2995,2995,0
|
|
20250214,200700,2995,2995,2995,2995,2995,0
|
|
20250214,200600,2995,2995,2995,2995,2995,0
|
|
20250214,200500,2995,2995,2995,2995,2995,0
|
|
20250214,200400,2995,2995,2995,2995,2995,0
|
|
20250214,200300,2995,2995,2995,2995,2995,0
|
|
20250214,200200,2995,2995,2995,2995,2995,0
|
|
20250214,200100,2995,2995,2995,2995,2995,0
|
|
20250214,200000,2995,2995,2995,2995,2995,0
|
|
20250214,195900,2995,2995,2995,2995,2995,0
|
|
20250214,195800,2995,2995,2995,2995,2995,0
|
|
20250214,195700,2995,2995,2995,2995,2995,0
|
|
20250214,195600,2995,2995,2995,2995,2995,0
|
|
20250214,195500,2995,2995,2995,2995,2995,0
|
|
20250214,195400,2995,2995,2995,2995,2995,0
|
|
20250214,195300,2995,2995,2995,2995,2995,0
|
|
20250214,195200,2995,2995,2995,2995,2995,0
|
|
20250214,195100,2995,2995,2995,2995,2995,0
|
|
20250214,195000,2995,2995,2995,2995,2995,1
|
|
20250214,194900,2995,2995,2995,2995,2995,0
|
|
20250214,194800,2995,2995,2995,2995,2995,0
|
|
20250214,194700,2995,2995,2995,2995,2995,0
|
|
20250214,194600,2995,2995,2995,2995,2995,0
|
|
20250214,194500,2995,2995,2995,2995,2995,0
|
|
20250214,194400,2995,2995,2995,2995,2995,0
|
|
20250214,194300,2995,2995,2995,2995,2995,0
|
|
20250214,194200,2995,2995,2995,2995,2995,0
|
|
20250214,194100,2995,2995,2995,2995,2995,0
|
|
20250214,194000,2995,2995,2995,2995,2995,0
|
|
20250214,193900,2995,2995,2995,2995,2995,0
|
|
20250214,193800,2995,2995,2995,2995,2995,0
|
|
20250214,193700,2995,2995,2995,2995,2995,0
|
|
20250214,193600,2995,2995,2995,2995,2995,0
|
|
20250214,193500,2995,2995,2995,2995,2995,0
|
|
20250214,193400,2995,2995,2995,2995,2995,0
|
|
20250214,193300,2995,2995,2995,2995,2995,0
|
|
20250214,193200,2995,2995,2995,2995,2995,0
|
|
20250214,193100,2995,2995,2995,2995,2995,0
|
|
20250214,193000,2995,2995,2995,2995,2995,0
|
|
20250214,192900,2995,2995,2995,2995,2995,0
|
|
20250214,192800,2995,2995,2995,2995,2995,0
|
|
20250214,192700,2995,2995,2995,2995,2995,0
|
|
20250214,192600,2995,2995,2995,2995,2995,0
|
|
20250214,192500,2995,2995,2995,2995,2995,0
|
|
20250214,192400,2995,2995,2995,2995,2995,0
|
|
20250214,192300,2995,2995,2995,2995,2995,0
|
|
20250214,192200,2995,2995,2995,2995,2995,0
|
|
20250214,192100,2995,2995,2995,2995,2995,0
|
|
20250214,192000,2995,2995,2995,2995,2995,1
|
|
20250214,191900,2995,2995,2995,2995,2995,0
|
|
20250214,191800,2995,2995,2995,2995,2995,0
|
|
20250214,191700,2995,2995,2995,2995,2995,0
|
|
20250214,191600,2995,2995,2995,2995,2995,0
|
|
20250214,191500,2995,2995,2995,2995,2995,0
|
|
20250214,191400,2995,2995,2995,2995,2995,0
|
|
20250214,191300,2995,2995,2995,2995,2995,0
|
|
20250214,191200,2995,2995,2995,2995,2995,0
|
|
20250214,191100,2995,2995,2995,2995,2995,0
|
|
20250214,191000,2995,2995,2995,2995,2995,0
|
|
20250214,190900,2995,2995,2995,2995,2995,0
|
|
20250214,190800,2995,2995,2995,2995,2995,0
|
|
20250214,190700,2995,2995,2995,2995,2995,0
|
|
20250214,190600,2995,2995,2995,2995,2995,0
|
|
20250214,190500,2995,2995,2995,2995,2995,0
|
|
20250214,190400,2995,2995,2995,2995,2995,0
|
|
20250214,190300,2995,2995,2995,2995,2995,0
|
|
20250214,190200,2995,2995,2995,2995,2995,0
|
|
20250214,190100,2995,2995,2995,2995,2995,0
|
|
20250214,190000,2995,2995,2995,2995,2995,0
|
|
20250214,185900,2995,2995,2995,2995,2995,0
|
|
20250214,185800,2995,2995,2995,2995,2995,0
|
|
20250214,185700,2995,2995,2995,2995,2995,0
|
|
20250214,185600,2995,2995,2995,2995,2995,0
|
|
20250214,185500,2995,2995,2995,2995,2995,0
|
|
20250214,185400,2995,2995,2995,2995,2995,0
|
|
20250214,185300,2995,2995,2995,2995,2995,0
|
|
20250214,185200,2995,2995,2995,2995,2995,0
|
|
20250214,185100,2995,2995,2995,2995,2995,0
|
|
20250214,185000,2995,2995,2995,2995,2995,1
|
|
20250214,184900,2995,2995,2995,2995,2995,0
|
|
20250214,184800,2995,2995,2995,2995,2995,0
|
|
20250214,184700,2995,2995,2995,2995,2995,0
|
|
20250214,184600,2995,2995,2995,2995,2995,0
|
|
20250214,184500,2995,2995,2995,2995,2995,0
|
|
20250214,184400,2995,2995,2995,2995,2995,0
|
|
20250214,184300,2995,2995,2995,2995,2995,0
|
|
20250214,184200,2995,2995,2995,2995,2995,0
|
|
20250214,184100,2995,2995,2995,2995,2995,0
|
|
20250214,184000,2995,2995,2995,2995,2995,0
|
|
20250214,183900,2995,2995,2995,2995,2995,0
|
|
20250214,183800,2995,2995,2995,2995,2995,0
|
|
20250214,183700,2995,2995,2995,2995,2995,0
|
|
20250214,183600,2995,2995,2995,2995,2995,0
|
|
20250214,183500,2995,2995,2995,2995,2995,0
|
|
20250214,183400,2995,2995,2995,2995,2995,0
|
|
20250214,183300,2995,2995,2995,2995,2995,0
|
|
20250214,183200,2995,2995,2995,2995,2995,0
|
|
20250214,183100,2995,2995,2995,2995,2995,0
|
|
20250214,183000,2995,2995,2995,2995,2995,0
|
|
20250214,182900,2995,2995,2995,2995,2995,0
|
|
20250214,182800,2995,2995,2995,2995,2995,0
|
|
20250214,182700,2995,2995,2995,2995,2995,0
|
|
20250214,182600,2995,2995,2995,2995,2995,0
|
|
20250214,182500,2995,2995,2995,2995,2995,0
|
|
20250214,182400,2995,2995,2995,2995,2995,0
|
|
20250214,182300,2995,2995,2995,2995,2995,0
|
|
20250214,182200,2995,2995,2995,2995,2995,0
|
|
20250214,182100,2995,2995,2995,2995,2995,0
|
|
20250214,182000,2995,2995,2995,2995,2995,1
|
|
20250214,181900,2995,2995,2995,2995,2995,0
|
|
20250214,181800,2995,2995,2995,2995,2995,0
|
|
20250214,181700,2995,2995,2995,2995,2995,0
|
|
20250214,181600,2995,2995,2995,2995,2995,0
|
|
20250214,181500,2995,2995,2995,2995,2995,0
|
|
20250214,181400,2995,2995,2995,2995,2995,0
|
|
20250214,181300,2995,2995,2995,2995,2995,0
|
|
20250214,181200,2995,2995,2995,2995,2995,0
|
|
20250214,181100,2995,2995,2995,2995,2995,0
|
|
20250214,181000,2995,2995,2995,2995,2995,0
|
|
20250214,180900,2995,2995,2995,2995,2995,0
|
|
20250214,180800,2995,2995,2995,2995,2995,0
|
|
20250214,180700,2995,2995,2995,2995,2995,0
|
|
20250214,180600,2995,2995,2995,2995,2995,0
|
|
20250214,180500,2995,2995,2995,2995,2995,0
|
|
20250214,180400,2995,2995,2995,2995,2995,0
|
|
20250214,180300,2995,2995,2995,2995,2995,0
|
|
20250214,180200,2995,2995,2995,2995,2995,0
|
|
20250214,180100,2995,2995,2995,2995,2995,0
|
|
20250214,180000,2995,2995,2995,2995,2995,0
|
|
20250214,175900,2995,2995,2995,2995,2995,0
|
|
20250214,175800,2995,2995,2995,2995,2995,0
|
|
20250214,175700,2995,2995,2995,2995,2995,0
|
|
20250214,175600,2995,2995,2995,2995,2995,0
|
|
20250214,175500,2995,2995,2995,2995,2995,0
|
|
20250214,175400,2995,2995,2995,2995,2995,0
|
|
20250214,175300,2995,2995,2995,2995,2995,0
|
|
20250214,175200,2995,2995,2995,2995,2995,0
|
|
20250214,175100,2995,2995,2995,2995,2995,0
|
|
20250214,175000,2995,2995,2995,2995,2995,1
|
|
20250214,174900,2995,2995,2995,2995,2995,0
|
|
20250214,174800,2995,2995,2995,2995,2995,0
|
|
20250214,174700,2995,2995,2995,2995,2995,0
|
|
20250214,174600,2995,2995,2995,2995,2995,0
|
|
20250214,174500,2995,2995,2995,2995,2995,0
|
|
20250214,174400,2995,2995,2995,2995,2995,0
|
|
20250214,174300,2995,2995,2995,2995,2995,0
|
|
20250214,174200,2995,2995,2995,2995,2995,0
|
|
20250214,174100,2995,2995,2995,2995,2995,0
|
|
20250214,174000,2995,2995,2995,2995,2995,0
|
|
20250214,173900,2995,2995,2995,2995,2995,0
|
|
20250214,173800,2995,2995,2995,2995,2995,0
|
|
20250214,173700,2995,2995,2995,2995,2995,0
|
|
20250214,173600,2995,2995,2995,2995,2995,0
|
|
20250214,173500,2995,2995,2995,2995,2995,0
|
|
20250214,173400,2995,2995,2995,2995,2995,0
|
|
20250214,173300,2995,2995,2995,2995,2995,0
|
|
20250214,173200,2995,2995,2995,2995,2995,0
|
|
20250214,173100,2995,2995,2995,2995,2995,0
|
|
20250214,173000,2995,2995,2995,2995,2995,0
|
|
20250214,172900,2995,2995,2995,2995,2995,0
|
|
20250214,172800,2995,2995,2995,2995,2995,0
|
|
20250214,172700,2995,2995,2995,2995,2995,0
|
|
20250214,172600,2995,2995,2995,2995,2995,0
|
|
20250214,172500,2995,2995,2995,2995,2995,0
|
|
20250214,172400,2995,2995,2995,2995,2995,0
|
|
20250214,172300,2995,2995,2995,2995,2995,0
|
|
20250214,172200,2995,2995,2995,2995,2995,0
|
|
20250214,172100,2995,2995,2995,2995,2995,0
|
|
20250214,172000,2995,2995,2995,2995,2995,1
|
|
20250214,171900,2995,2995,2995,2995,2995,0
|
|
20250214,171800,2995,2995,2995,2995,2995,0
|
|
20250214,171700,2995,2995,2995,2995,2995,0
|
|
20250214,171600,2995,2995,2995,2995,2995,0
|
|
20250214,171500,2995,2995,2995,2995,2995,0
|
|
20250214,171400,2995,2995,2995,2995,2995,0
|
|
20250214,171300,2995,2995,2995,2995,2995,0
|
|
20250214,171200,2995,2995,2995,2995,2995,0
|
|
20250214,171100,2995,2995,2995,2995,2995,0
|
|
20250214,171000,2995,2995,2995,2995,2995,0
|
|
20250214,170900,2995,2995,2995,2995,2995,0
|
|
20250214,170800,2995,2995,2995,2995,2995,0
|
|
20250214,170700,2995,2995,2995,2995,2995,0
|
|
20250214,170600,2995,2995,2995,2995,2995,0
|
|
20250214,170500,2995,2995,2995,2995,2995,0
|
|
20250214,170400,2995,2995,2995,2995,2995,0
|
|
20250214,170300,2995,2995,2995,2995,2995,0
|
|
20250214,170200,2995,2995,2995,2995,2995,0
|
|
20250214,170100,2995,2995,2995,2995,2995,0
|
|
20250214,170000,2995,2995,2995,2995,2995,0
|
|
20250214,165900,2995,2995,2995,2995,2995,0
|
|
20250214,165800,2995,2995,2995,2995,2995,0
|
|
20250214,165700,2995,2995,2995,2995,2995,0
|
|
20250214,165600,2995,2995,2995,2995,2995,0
|
|
20250214,165500,2995,2995,2995,2995,2995,0
|
|
20250214,165400,2995,2995,2995,2995,2995,0
|
|
20250214,165300,2995,2995,2995,2995,2995,0
|
|
20250214,165200,2995,2995,2995,2995,2995,0
|
|
20250214,165100,2995,2995,2995,2995,2995,0
|
|
20250214,165000,2995,2995,2995,2995,2995,1
|
|
20250214,164900,2995,2995,2995,2995,2995,0
|
|
20250214,164800,2995,2995,2995,2995,2995,0
|
|
20250214,164700,2995,2995,2995,2995,2995,0
|
|
20250214,164600,2995,2995,2995,2995,2995,0
|
|
20250214,164500,2995,2995,2995,2995,2995,0
|
|
20250214,164400,2995,2995,2995,2995,2995,0
|
|
20250214,164300,2995,2995,2995,2995,2995,0
|
|
20250214,164200,2995,2995,2995,2995,2995,0
|
|
20250214,164100,2995,2995,2995,2995,2995,0
|
|
20250214,164000,2995,2995,2995,2995,2995,0
|
|
20250214,163900,2995,2995,2995,2995,2995,0
|
|
20250214,163800,2995,2995,2995,2995,2995,0
|
|
20250214,163700,2995,2995,2995,2995,2995,0
|
|
20250214,163600,2995,2995,2995,2995,2995,0
|
|
20250214,163500,2995,2995,2995,2995,2995,0
|
|
20250214,163400,2995,2995,2995,2995,2995,0
|
|
20250214,163300,2995,2995,2995,2995,2995,0
|
|
20250214,163200,2995,2995,2995,2995,2995,0
|
|
20250214,163100,2995,2995,2995,2995,2995,0
|
|
20250214,163000,2995,2995,2995,2995,2995,0
|
|
20250214,162900,2995,2995,2995,2995,2995,0
|
|
20250214,162800,2995,2995,2995,2995,2995,0
|
|
20250214,162700,2995,2995,2995,2995,2995,0
|
|
20250214,162600,2995,2995,2995,2995,2995,0
|
|
20250214,162500,2995,2995,2995,2995,2995,0
|
|
20250214,162400,2995,2995,2995,2995,2995,0
|
|
20250214,162300,2995,2995,2995,2995,2995,0
|
|
20250214,162200,2995,2995,2995,2995,2995,0
|
|
20250214,162100,2995,2995,2995,2995,2995,0
|
|
20250214,162000,2995,2995,2995,2995,2995,1
|
|
20250214,161900,2995,2995,2995,2995,2995,0
|
|
20250214,161800,2995,2995,2995,2995,2995,0
|
|
20250214,161700,2995,2995,2995,2995,2995,0
|
|
20250214,161600,2995,2995,2995,2995,2995,0
|
|
20250214,161500,2995,2995,2995,2995,2995,0
|
|
20250214,161400,2995,2995,2995,2995,2995,0
|
|
20250214,161300,2995,2995,2995,2995,2995,0
|
|
20250214,161200,2995,2995,2995,2995,2995,0
|
|
20250214,161100,2995,2995,2995,2995,2995,0
|
|
20250214,161000,2995,2995,2995,2995,2995,0
|
|
20250214,160900,2995,2995,2995,2995,2995,0
|
|
20250214,160800,2995,2995,2995,2995,2995,0
|
|
20250214,160700,2995,2995,2995,2995,2995,0
|
|
20250214,160600,2995,2995,2995,2995,2995,0
|
|
20250214,160500,2995,2995,2995,2995,2995,0
|
|
20250214,160400,2995,2995,2995,2995,2995,0
|
|
20250214,160300,2995,2995,2995,2995,2995,0
|
|
20250214,160200,2995,2995,2995,2995,2995,0
|
|
20250214,160100,2995,2995,2995,2995,2995,0
|
|
20250214,160000,2995,2995,2995,2995,2995,0
|
|
20250214,155900,2995,2995,2995,2995,2995,0
|
|
20250214,155800,2995,2995,2995,2995,2995,0
|
|
20250214,155700,2995,2995,2995,2995,2995,0
|
|
20250214,155600,2995,2995,2995,2995,2995,0
|
|
20250214,155500,2995,2995,2995,2995,2995,0
|
|
20250214,155400,2995,2995,2995,2995,2995,0
|
|
20250214,155300,2995,2995,2995,2995,2995,0
|
|
20250214,155200,2995,2995,2995,2995,2995,0
|
|
20250214,155100,2995,2995,2995,2995,2995,0
|
|
20250214,155000,2995,2995,2995,2995,2995,1
|
|
20250214,154900,2995,2995,2995,2995,2995,0
|
|
20250214,154800,2995,2995,2995,2995,2995,0
|
|
20250214,154700,2995,2995,2995,2995,2995,0
|
|
20250214,154600,2995,2995,2995,2995,2995,0
|
|
20250214,154500,2995,2995,2995,2995,2995,0
|
|
20250214,154400,2995,2995,2995,2995,2995,0
|
|
20250214,154300,2995,2995,2995,2995,2995,0
|
|
20250214,154200,2995,2995,2995,2995,2995,0
|
|
20250214,154100,2995,2995,2995,2995,2995,0
|
|
20250214,154000,2995,2995,2995,2995,2995,0
|
|
20250214,153900,2995,2995,2995,2995,2995,0
|
|
20250214,153800,2995,2995,2995,2995,2995,0
|
|
20250214,153700,2995,2995,2995,2995,2995,0
|
|
20250214,153600,2995,2995,2995,2995,2995,0
|
|
20250214,153500,2995,2995,2995,2995,2995,0
|
|
20250214,153400,2995,2995,2995,2995,2995,0
|
|
20250214,153300,2995,2995,2995,2995,2995,0
|
|
20250214,153200,2995,2995,2995,2995,2995,0
|
|
20250214,153100,2995,2995,2995,2995,2995,0
|
|
20250214,153000,2995,2995,2995,2995,2995,0
|
|
20250214,152900,2995,2995,2995,2995,2995,0
|
|
20250214,152800,2995,2995,2995,2995,2995,0
|
|
20250214,152700,2995,2995,2995,2995,2995,0
|
|
20250214,152600,2995,2995,2995,2995,2995,0
|
|
20250214,152500,2995,2995,2995,2995,2995,0
|
|
20250214,152400,2995,2995,2995,2995,2995,0
|
|
20250214,152300,2995,2995,2995,2995,2995,0
|
|
20250214,152200,2995,2995,2995,2995,2995,0
|
|
20250214,152100,2995,2995,2995,2995,2995,0
|
|
20250214,152000,2995,2995,2995,2995,2995,0
|
|
20250214,151900,2995,2995,2995,2995,2995,0
|
|
20250214,151800,2995,2995,2995,2995,2995,0
|
|
20250214,151700,2995,2995,2995,2995,2995,0
|
|
20250214,151600,2995,2995,2995,2995,2995,0
|
|
20250214,151500,2995,2995,2995,2995,2995,0
|
|
20250214,151400,2995,2995,2995,2995,2995,0
|
|
20250214,151300,2995,2995,2995,2995,2995,0
|
|
20250214,151200,2995,2995,2995,2995,2995,0
|
|
20250214,151100,2995,2995,2995,2995,2995,0
|
|
20250214,151000,2995,2995,2995,2995,2995,0
|
|
20250214,150900,2995,2995,2995,2995,2995,0
|
|
20250214,150800,2995,2995,2995,2995,2995,0
|
|
20250214,150700,2995,2995,2995,2995,2995,0
|
|
20250214,150600,2995,2995,2995,2995,2995,0
|
|
20250214,150500,2995,2995,2995,2995,2995,0
|
|
20250214,150400,2995,2995,2995,2995,2995,0
|
|
20250214,150300,2995,2995,2995,2995,2995,0
|
|
20250214,150200,2995,2995,2995,2995,2995,0
|
|
20250214,150100,2995,2995,2995,2995,2995,0
|
|
20250214,150000,2995,2995,2995,2995,2995,0
|
|
20250214,145900,2995,2995,2995,2995,2995,0
|
|
20250214,145800,2995,2995,2995,2995,2995,0
|
|
20250214,145700,2995,2995,2995,2995,2995,0
|
|
20250214,145600,2995,2995,2995,2995,2995,0
|
|
20250214,145500,2995,2995,2995,2995,2995,0
|
|
20250214,145400,2995,2995,2995,2995,2995,0
|
|
20250214,145300,2995,2995,2995,2995,2995,0
|
|
20250214,145200,2995,2995,2995,2995,2995,0
|
|
20250214,145100,2995,2995,2995,2995,2995,0
|
|
20250214,145000,2995,2995,2995,2995,2995,0
|
|
20250214,144900,2995,2995,2995,2995,2995,0
|
|
20250214,144800,2995,2995,2995,2995,2995,0
|
|
20250214,144700,2995,2995,2995,2995,2995,0
|
|
20250214,144600,2995,2995,2995,2995,2995,0
|
|
20250214,144500,2995,2995,2995,2995,2995,0
|
|
20250214,144400,2995,2995,2995,2995,2995,0
|
|
20250214,144300,2995,2995,2995,2995,2995,0
|
|
20250214,144200,2995,2995,2995,2995,2995,0
|
|
20250214,144100,2995,2995,2995,2995,2995,0
|
|
20250214,144000,2995,2995,2995,2995,2995,0
|
|
20250214,143900,2995,2995,2995,2995,2995,0
|
|
20250214,143800,2995,2995,2995,2995,2995,0
|
|
20250214,143700,2995,2995,2995,2995,2995,0
|
|
20250214,143600,2995,2995,2995,2995,2995,0
|
|
20250214,143500,2995,2995,2995,2995,2995,0
|
|
20250214,143400,2995,2995,2995,2995,2995,0
|
|
20250214,143300,2995,2995,2995,2995,2995,0
|
|
20250214,143200,2995,2995,2995,2995,2995,0
|
|
20250214,143100,2995,2995,2995,2995,2995,0
|
|
20250214,143000,2995,2995,2995,2995,2995,0
|
|
20250214,142900,2995,2995,2995,2995,2995,0
|
|
20250214,142800,2995,2995,2995,2995,2995,0
|
|
20250214,142700,2995,2995,2995,2995,2995,0
|
|
20250214,142600,2995,2995,2995,2995,2995,0
|
|
20250214,142500,2995,2995,2995,2995,2995,0
|
|
20250214,142400,2995,2995,2995,2995,2995,0
|
|
20250214,142300,2995,2995,2995,2995,2995,0
|
|
20250214,142200,2995,2995,2995,2995,2995,0
|
|
20250214,142100,2995,2995,2995,2995,2995,0
|
|
20250214,142000,2995,2995,2995,2995,2995,0
|
|
20250214,141900,2995,2995,2995,2995,2995,0
|
|
20250214,141800,2995,2995,2995,2995,2995,0
|
|
20250214,141700,2995,2995,2995,2995,2995,0
|
|
20250214,141600,2995,2995,2995,2995,2995,0
|
|
20250214,141500,2995,2995,2995,2995,2995,0
|
|
20250214,141400,2995,2995,2995,2995,2995,0
|
|
20250214,141300,2995,2995,2995,2995,2995,0
|
|
20250214,141200,2995,2995,2995,2995,2995,0
|
|
20250214,141100,2995,2995,2995,2995,2995,0
|
|
20250214,141000,2995,2995,2995,2995,2995,0
|
|
20250214,140900,2995,2995,2995,2995,2995,0
|
|
20250214,140800,2995,2995,2995,2995,2995,0
|
|
20250214,140700,2995,2995,2995,2995,2995,0
|
|
20250214,140600,2995,2995,2995,2995,2995,0
|
|
20250214,140500,2995,2995,2995,2995,2995,0
|
|
20250214,140400,2995,2995,2995,2995,2995,0
|
|
20250214,140300,2995,2995,2995,2995,2995,0
|
|
20250214,140200,2995,2995,2995,2995,2995,0
|
|
20250214,140100,2995,2995,2995,2995,2995,0
|
|
20250214,140000,2995,2995,2995,2995,2995,0
|
|
20250214,135900,2995,2995,2995,2995,2995,0
|
|
20250214,135800,2995,2995,2995,2995,2995,0
|
|
20250214,135700,2995,2995,2995,2995,2995,0
|
|
20250214,135600,2995,2995,2995,2995,2995,0
|
|
20250214,135500,2995,2995,2995,2995,2995,0
|
|
20250214,135400,2995,2995,2995,2995,2995,0
|
|
20250214,135300,2995,2995,2995,2995,2995,0
|
|
20250214,135200,2995,2995,2995,2995,2995,0
|
|
20250214,135100,2995,2995,2995,2995,2995,0
|
|
20250214,135000,2995,2995,2995,2995,2995,0
|
|
20250214,134900,2995,2995,2995,2995,2995,0
|
|
20250214,134800,2995,2995,2995,2995,2995,0
|
|
20250214,134700,2995,2995,2995,2995,2995,0
|
|
20250214,134600,2995,2995,2995,2995,2995,0
|
|
20250214,134500,2995,2995,2995,2995,2995,0
|
|
20250214,134400,2995,2995,2995,2995,2995,0
|
|
20250214,134300,2995,2995,2995,2995,2995,0
|
|
20250214,134200,2995,2995,2995,2995,2995,0
|
|
20250214,134100,2995,2995,2995,2995,2995,0
|
|
20250214,134000,2995,2995,2995,2995,2995,0
|
|
20250214,133900,2995,2995,2995,2995,2995,0
|
|
20250214,133800,2995,2995,2995,2995,2995,0
|
|
20250214,133700,2995,2995,2995,2995,2995,0
|
|
20250214,133600,2995,2995,2995,2995,2995,0
|
|
20250214,133500,2995,2995,2995,2995,2995,0
|
|
20250214,133400,2995,2995,2995,2995,2995,0
|
|
20250214,133300,2995,2995,2995,2995,2995,0
|
|
20250214,133200,2995,2995,2995,2995,2995,0
|
|
20250214,133100,2995,2995,2995,2995,2995,0
|
|
20250214,133000,2995,2995,2995,2995,2995,0
|
|
20250214,132900,2995,2995,2995,2995,2995,0
|
|
20250214,132800,2995,2995,2995,2995,2995,0
|
|
20250214,132700,2995,2995,2995,2995,2995,0
|
|
20250214,132600,2995,2995,2995,2995,2995,0
|
|
20250214,132500,2995,2995,2995,2995,2995,0
|
|
20250214,132400,2995,2995,2995,2995,2995,0
|
|
20250214,132300,2995,2995,2995,2995,2995,0
|
|
20250214,132200,2995,2995,2995,2995,2995,0
|
|
20250214,132100,2995,2995,2995,2995,2995,0
|
|
20250214,132000,2995,2995,2995,2995,2995,0
|
|
20250214,131900,2995,2995,2995,2995,2995,0
|
|
20250214,131800,2995,2995,2995,2995,2995,0
|
|
20250214,131700,2995,2995,2995,2995,2995,0
|
|
20250214,131600,2995,2995,2995,2995,2995,0
|
|
20250214,131500,2995,2995,2995,2995,2995,0
|
|
20250214,131400,2995,2995,2995,2995,2995,0
|
|
20250214,131300,2995,2995,2995,2995,2995,0
|
|
20250214,131200,2995,2995,2995,2995,2995,0
|
|
20250214,131100,2995,2995,2995,2995,2995,0
|
|
20250214,131000,2995,2995,2995,2995,2995,0
|
|
20250214,130900,2995,2995,2995,2995,2995,0
|
|
20250214,130800,2995,2995,2995,2995,2995,0
|
|
20250214,130700,2995,2995,2995,2995,2995,0
|
|
20250214,130600,2995,2995,2995,2995,2995,0
|
|
20250214,130500,2995,2995,2995,2995,2995,0
|
|
20250214,130400,2995,2995,2995,2995,2995,0
|
|
20250214,130300,2995,2995,2995,2995,2995,0
|
|
20250214,130200,2995,2995,2995,2995,2995,0
|
|
20250214,130100,2995,2995,2995,2995,2995,0
|
|
20250214,130000,2995,2995,2995,2995,2995,0
|
|
20250214,125900,2995,2995,2995,2995,2995,0
|
|
20250214,125800,2995,2995,2995,2995,2995,0
|
|
20250214,125700,2995,2995,2995,2995,2995,0
|
|
20250214,125600,2995,2995,2995,2995,2995,0
|
|
20250214,125500,2995,2995,2995,2995,2995,0
|
|
20250214,125400,2995,2995,2995,2995,2995,0
|
|
20250214,125300,2995,2995,2995,2995,2995,0
|
|
20250214,125200,2995,2995,2995,2995,2995,0
|
|
20250214,125100,2995,2995,2995,2995,2995,0
|
|
20250214,125000,2995,2995,2995,2995,2995,0
|
|
20250214,124900,2995,2995,2995,2995,2995,0
|
|
20250214,124800,2995,2995,2995,2995,2995,0
|
|
20250214,124700,2995,2995,2995,2995,2995,0
|
|
20250214,124600,2995,2995,2995,2995,2995,0
|
|
20250214,124500,2995,2995,2995,2995,2995,0
|
|
20250214,124400,2995,2995,2995,2995,2995,0
|
|
20250214,124300,2995,2995,2995,2995,2995,0
|
|
20250214,124200,2995,2995,2995,2995,2995,0
|
|
20250214,124100,2995,2995,2995,2995,2995,0
|
|
20250214,124000,2995,2995,2995,2995,2995,0
|
|
20250214,123900,2995,2995,2995,2995,2995,0
|
|
20250214,123800,2995,2995,2995,2995,2995,0
|
|
20250214,123700,2995,2995,2995,2995,2995,0
|
|
20250214,123600,2995,2995,2995,2995,2995,0
|
|
20250214,123500,2995,2995,2995,2995,2995,0
|
|
20250214,123400,2995,2995,2995,2995,2995,0
|
|
20250214,123300,2995,2995,2995,2995,2995,0
|
|
20250214,123200,2995,2995,2995,2995,2995,0
|
|
20250214,123100,2995,2995,2995,2995,2995,0
|
|
20250214,123000,2995,2995,2995,2995,2995,0
|
|
20250214,122900,2995,2995,2995,2995,2995,0
|
|
20250214,122800,2995,2995,2995,2995,2995,0
|
|
20250214,122700,2995,2995,2995,2995,2995,0
|
|
20250214,122600,2995,2995,2995,2995,2995,0
|
|
20250214,122500,2995,2995,2995,2995,2995,0
|
|
20250214,122400,2995,2995,2995,2995,2995,0
|
|
20250214,122300,2995,2995,2995,2995,2995,0
|
|
20250214,122200,2995,2995,2995,2995,2995,0
|
|
20250214,122100,2995,2995,2995,2995,2995,0
|
|
20250214,122000,2995,2995,2995,2995,2995,0
|
|
20250214,121900,2995,2995,2995,2995,2995,0
|
|
20250214,121800,2995,2995,2995,2995,2995,0
|
|
20250214,121700,2995,2995,2995,2995,2995,0
|
|
20250214,121600,2995,2995,2995,2995,2995,0
|
|
20250214,121500,2995,2995,2995,2995,2995,0
|
|
20250214,121400,2995,2995,2995,2995,2995,0
|
|
20250214,121300,2995,2995,2995,2995,2995,0
|
|
20250214,121200,2995,2995,2995,2995,2995,0
|
|
20250214,121100,2995,2995,2995,2995,2995,0
|
|
20250214,121000,2995,2995,2995,2995,2995,0
|
|
20250214,120900,2995,2995,2995,2995,2995,0
|
|
20250214,120800,2995,2995,2995,2995,2995,0
|
|
20250214,120700,2995,2995,2995,2995,2995,0
|
|
20250214,120600,2995,2995,2995,2995,2995,0
|
|
20250214,120500,2995,2995,2995,2995,2995,0
|
|
20250214,120400,2995,2995,2995,2995,2995,0
|
|
20250214,120300,2995,2995,2995,2995,2995,0
|
|
20250214,120200,2995,2995,2995,2995,2995,0
|
|
20250214,120100,2995,2995,2995,2995,2995,0
|
|
20250214,120000,2995,2995,2995,2995,2995,0
|
|
20250214,115900,2995,2995,2995,2995,2995,0
|
|
20250214,115800,2995,2995,2995,2995,2995,0
|
|
20250214,115700,2995,2995,2995,2995,2995,0
|
|
20250214,115600,2995,2995,2995,2995,2995,0
|
|
20250214,115500,2995,2995,2995,2995,2995,0
|
|
20250214,115400,2995,2995,2995,2995,2995,0
|
|
20250214,115300,2995,2995,2995,2995,2995,1
|
|
20250214,115200,0,2990,2990,2990,2990,0
|
|
20250214,115100,0,2990,2990,2990,2990,0
|
|
20250214,115000,0,2990,2990,2990,2990,0
|
|
20250214,114900,0,2990,2990,2990,2990,0
|
|
20250214,114800,0,2990,2990,2990,2990,0
|
|
20250214,114700,0,2990,2990,2990,2990,0
|
|
20250214,114600,0,2990,2990,2990,2990,0
|
|
20250214,114500,0,2990,2990,2990,2990,0
|
|
20250214,114400,0,2990,2990,2990,2990,0
|
|
20250214,114300,0,2990,2990,2990,2990,0
|
|
20250214,114200,0,2990,2990,2990,2990,0
|
|
20250214,114100,0,2990,2990,2990,2990,0
|
|
20250214,114000,0,2990,2990,2990,2990,0
|
|
20250214,113900,0,2990,2990,2990,2990,0
|
|
20250214,113800,0,2990,2990,2990,2990,0
|
|
20250214,113700,0,2990,2990,2990,2990,0
|
|
20250214,113600,0,2990,2990,2990,2990,0
|
|
20250214,113500,0,2990,2990,2990,2990,0
|
|
20250214,113400,0,2990,2990,2990,2990,0
|
|
20250214,113300,0,2990,2990,2990,2990,0
|
|
20250214,113200,0,2990,2990,2990,2990,0
|
|
20250214,113100,0,2990,2990,2990,2990,0
|
|
20250214,113000,0,2990,2990,2990,2990,0
|
|
20250214,112900,0,2990,2990,2990,2990,0
|
|
20250214,112800,0,2990,2990,2990,2990,0
|
|
20250214,112700,0,2990,2990,2990,2990,0
|
|
20250214,112600,0,2990,2990,2990,2990,0
|
|
20250214,112500,0,2990,2990,2990,2990,0
|
|
20250214,112400,0,2990,2990,2990,2990,0
|
|
20250214,112300,0,2990,2990,2990,2990,0
|
|
20250214,112200,0,2990,2990,2990,2990,0
|
|
20250214,112100,0,2990,2990,2990,2990,0
|
|
20250214,112000,0,2990,2990,2990,2990,0
|
|
20250214,111900,0,2990,2990,2990,2990,0
|
|
20250214,111800,0,2990,2990,2990,2990,0
|
|
20250214,111700,0,2990,2990,2990,2990,0
|
|
20250214,111600,0,2990,2990,2990,2990,0
|
|
20250214,111500,0,2990,2990,2990,2990,0
|
|
20250214,111400,0,2990,2990,2990,2990,0
|
|
20250214,111300,0,2990,2990,2990,2990,0
|
|
20250214,111200,0,2990,2990,2990,2990,0
|
|
20250214,111100,0,2990,2990,2990,2990,0
|
|
20250214,111000,0,2990,2990,2990,2990,0
|
|
20250214,110900,0,2990,2990,2990,2990,0
|
|
20250214,110800,0,2990,2990,2990,2990,0
|
|
20250214,110700,0,2990,2990,2990,2990,0
|
|
20250214,110600,0,2990,2990,2990,2990,0
|
|
20250214,110500,0,2990,2990,2990,2990,0
|
|
20250214,110400,0,2990,2990,2990,2990,0
|
|
20250214,110300,0,2990,2990,2990,2990,0
|
|
20250214,110200,0,2990,2990,2990,2990,0
|
|
20250214,110100,0,2990,2990,2990,2990,0
|
|
20250214,110000,0,2990,2990,2990,2990,0
|
|
20250214,105900,0,2990,2990,2990,2990,0
|
|
20250214,105800,0,2990,2990,2990,2990,0
|
|
20250214,105700,0,2990,2990,2990,2990,0
|
|
20250214,105600,0,2990,2990,2990,2990,0
|
|
20250214,105500,0,2990,2990,2990,2990,0
|
|
20250214,105400,0,2990,2990,2990,2990,0
|
|
20250214,105300,0,2990,2990,2990,2990,0
|
|
20250214,105200,0,2990,2990,2990,2990,0
|
|
20250214,105100,0,2990,2990,2990,2990,0
|
|
20250214,105000,0,2990,2990,2990,2990,0
|
|
20250214,104900,0,2990,2990,2990,2990,0
|
|
20250214,104800,0,2990,2990,2990,2990,0
|
|
20250214,104700,0,2990,2990,2990,2990,0
|
|
20250214,104600,0,2990,2990,2990,2990,0
|
|
20250214,104500,0,2990,2990,2990,2990,0
|
|
20250214,104400,0,2990,2990,2990,2990,0
|
|
20250214,104300,0,2990,2990,2990,2990,0
|
|
20250214,104200,0,2990,2990,2990,2990,0
|
|
20250214,104100,0,2990,2990,2990,2990,0
|
|
20250214,104000,0,2990,2990,2990,2990,0
|
|
20250214,103900,0,2990,2990,2990,2990,0
|
|
20250214,103800,0,2990,2990,2990,2990,0
|
|
20250214,103700,0,2990,2990,2990,2990,0
|
|
20250214,103600,0,2990,2990,2990,2990,0
|
|
20250214,103500,0,2990,2990,2990,2990,0
|
|
20250214,103400,0,2990,2990,2990,2990,0
|
|
20250214,103300,0,2990,2990,2990,2990,0
|
|
20250214,103200,0,2990,2990,2990,2990,0
|
|
20250214,103100,0,2990,2990,2990,2990,0
|
|
20250214,103000,0,2990,2990,2990,2990,0
|
|
20250214,102900,0,2990,2990,2990,2990,0
|
|
20250214,102800,0,2990,2990,2990,2990,0
|
|
20250214,102700,0,2990,2990,2990,2990,0
|
|
20250214,102600,0,2990,2990,2990,2990,0
|
|
20250214,102500,0,2990,2990,2990,2990,0
|
|
20250214,102400,0,2990,2990,2990,2990,0
|
|
20250214,102300,0,2990,2990,2990,2990,0
|
|
20250214,102200,0,2990,2990,2990,2990,0
|
|
20250214,102100,0,2990,2990,2990,2990,0
|
|
20250214,102000,0,2990,2990,2990,2990,0
|
|
20250214,101900,0,2990,2990,2990,2990,0
|
|
20250214,101800,0,2990,2990,2990,2990,0
|
|
20250214,101700,0,2990,2990,2990,2990,0
|
|
20250214,101600,0,2990,2990,2990,2990,0
|
|
20250214,101500,0,2990,2990,2990,2990,0
|
|
20250214,101400,0,2990,2990,2990,2990,0
|
|
20250214,101300,0,2990,2990,2990,2990,0
|
|
20250214,101200,0,2990,2990,2990,2990,0
|
|
20250214,101100,0,2990,2990,2990,2990,0
|
|
20250214,101000,0,2990,2990,2990,2990,0
|
|
20250214,100900,0,2990,2990,2990,2990,0
|
|
20250214,100800,0,2990,2990,2990,2990,0
|
|
20250214,100700,0,2990,2990,2990,2990,0
|
|
20250214,100600,0,2990,2990,2990,2990,0
|
|
20250214,100500,0,2990,2990,2990,2990,0
|
|
20250214,100400,0,2990,2990,2990,2990,0
|
|
20250214,100300,0,2990,2990,2990,2990,0
|
|
20250214,100200,0,2990,2990,2990,2990,0
|
|
20250214,100100,0,2990,2990,2990,2990,0
|
|
20250214,100000,0,2990,2990,2990,2990,0
|
|
20250214,095900,0,2990,2990,2990,2990,0
|
|
20250214,095800,0,2990,2990,2990,2990,0
|
|
20250214,095700,0,2990,2990,2990,2990,0
|
|
20250214,095600,0,2990,2990,2990,2990,0
|
|
20250214,095500,0,2990,2990,2990,2990,0
|
|
20250214,095400,0,2990,2990,2990,2990,0
|
|
20250214,095300,0,2990,2990,2990,2990,0
|
|
20250214,095200,0,2990,2990,2990,2990,0
|
|
20250214,095100,0,2990,2990,2990,2990,0
|
|
20250214,095000,0,2990,2990,2990,2990,0
|
|
20250214,094900,0,2990,2990,2990,2990,0
|
|
20250214,094800,0,2990,2990,2990,2990,0
|
|
20250214,094700,0,2990,2990,2990,2990,0
|
|
20250214,094600,0,2990,2990,2990,2990,0
|
|
20250214,094500,0,2990,2990,2990,2990,0
|
|
20250214,094400,0,2990,2990,2990,2990,0
|
|
20250214,094300,0,2990,2990,2990,2990,0
|
|
20250214,094200,0,2990,2990,2990,2990,0
|
|
20250214,094100,0,2990,2990,2990,2990,0
|
|
20250214,094000,0,2990,2990,2990,2990,0
|
|
20250214,093900,0,2990,2990,2990,2990,0
|
|
20250214,093800,0,2990,2990,2990,2990,0
|
|
20250214,093700,0,2990,2990,2990,2990,0
|
|
20250214,093600,0,2990,2990,2990,2990,0
|
|
20250214,093500,0,2990,2990,2990,2990,0
|
|
20250214,093400,0,2990,2990,2990,2990,0
|
|
20250214,093300,0,2990,2990,2990,2990,0
|
|
20250214,093200,0,2990,2990,2990,2990,0
|
|
20250214,093100,0,2990,2990,2990,2990,0
|
|
20250214,093000,0,2990,2990,2990,2990,0
|
|
20250214,092900,0,2990,2990,2990,2990,0
|
|
20250214,092800,0,2990,2990,2990,2990,0
|
|
20250214,092700,0,2990,2990,2990,2990,0
|
|
20250214,092600,0,2990,2990,2990,2990,0
|
|
20250214,092500,0,2990,2990,2990,2990,0
|
|
20250214,092400,0,2990,2990,2990,2990,0
|
|
20250214,092300,0,2990,2990,2990,2990,0
|
|
20250214,092200,0,2990,2990,2990,2990,0
|
|
20250214,092100,0,2990,2990,2990,2990,0
|
|
20250214,092000,0,2990,2990,2990,2990,0
|
|
20250214,091900,0,2990,2990,2990,2990,0
|
|
20250214,091800,0,2990,2990,2990,2990,0
|
|
20250214,091700,0,2990,2990,2990,2990,0
|
|
20250214,091600,0,2990,2990,2990,2990,0
|
|
20250214,091500,0,2990,2990,2990,2990,0
|
|
20250214,091400,0,2990,2990,2990,2990,0
|
|
20250214,091300,0,2990,2990,2990,2990,0
|
|
20250214,091200,0,2990,2990,2990,2990,0
|
|
20250214,091100,0,2990,2990,2990,2990,0
|
|
20250214,091000,0,2990,2990,2990,2990,0
|
|
20250214,090900,0,2990,2990,2990,2990,0
|
|
20250214,090800,0,2990,2990,2990,2990,0
|
|
20250214,090700,0,2990,2990,2990,2990,0
|
|
20250214,090600,0,2990,2990,2990,2990,0
|
|
20250214,090500,0,2990,2990,2990,2990,0
|
|
20250214,090400,0,2990,2990,2990,2990,0
|
|
20250214,090300,0,2990,2990,2990,2990,0
|
|
20250214,090200,0,2990,2990,2990,2990,0
|
|
20250214,090100,0,2990,2990,2990,2990,0
|
|
20250214,090000,0,2990,2990,2990,2990,0
|